Medium - 生活 Medium 价格和市值

Medium Crypto Coin Rank 2815

网站

N/A

24小时

15 BTC

1 H

-0.01 %

24 H

0.4 %

7 d

-10.12 %

今天 Medium 目前以美元计价 0.3841 USD, 如果转换为 Bitcoin 是 0.00000687 BTC. 总计 0 硬币's 目前正在市场上流传。 Medium 价格目前正在经历变化 0.4 %, 校验所有加密货币. 过去24小时 0.009 M US dollars Medium 已被交易加密交换. 得到 Medium's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Medium

符号

MDM

算法

ETH Token

BTC 价钱

0.00000687 BTC

BTC 市场

0 BTC

BTC 24h Vol

15 BTC

开采的总硬币

0 MDM

-0.01 %

24h

0.4 %

-10.12 %

Medium

网站

Medium

MDM 图表

MDM 高/低价格图表

历史数据

日期	打开	关	高	低
2019-12-17	$0.9015000	$0.8773000	$0.8846000	$0.8627000
2019-12-18	$0.8773000	$0.8739000	$0.9884000	$0.8695000
2019-12-19	$0.8739000	$0.8648000	$0.8870000	$0.8491000
2019-12-20	$0.8648000	$0.8680000	$0.8795000	$0.8579000
2019-12-21	$0.8680000	$0.8634000	$0.8706000	$0.8548000
2019-12-22	$0.8634000	$0.8623000	$0.9126000	$0.8623000
2019-12-23	$0.8623000	$0.8609000	$0.8682000	$0.8220000
2019-12-24	$0.8609000	$0.8640000	$0.8691000	$0.8372000
2019-12-25	$0.8640000	$0.8492000	$0.8586000	$0.8362000
2019-12-26	$0.8492000	$0.8512000	$0.8569000	$0.8267000
2019-12-27	$0.8512000	$0.8618000	$0.8857000	$0.8509000
2019-12-28	$0.8618000	$0.8787000	$0.8838000	$0.8582000
2019-12-29	$0.8787000	$0.8813000	$0.8953000	$0.8657000
2019-12-30	$0.8813000	$0.9275000	$0.9296000	$0.8595000
2019-12-31	$0.9275000	$0.9784000	$0.9842000	$0.8793000
2020-01-01	$0.9784000	$0.9786000	$0.9843000	$0.9692000
2020-01-02	$0.9786000	$0.9773000	$3.80	$0.8853000
2020-01-03	$0.9773000	$0.8940000	$1.05	$0.8764000
2020-01-04	$0.8940000	$0.8674000	$0.9153000	$0.8638000
2020-01-05	$0.8674000	$0.8501000	$0.8685000	$0.8471000
2020-01-06	$0.8501000	$0.8943000	$0.8997000	$0.8935000
2020-01-07	$0.8943000	$0.9393000	$0.9417000	$0.9384000
2020-01-08	$0.9393000	$0.9260000	$0.9276000	$0.9252000
2020-01-09	$0.9260000	$0.8068000	$0.9006000	$0.7841000
2020-01-10	$0.8068000	$0.8085000	$0.8690000	$0.8022000
2020-01-11	$0.8085000	$0.8073000	$0.8257000	$0.7688000
2020-01-12	$0.8073000	$0.7720000	$0.8386000	$0.7559000
2020-01-13	$0.7720000	$0.7516000	$5.01	$0.7459000
2020-01-14	$0.7516000	$0.7406000	$0.8405000	$0.7328000
2020-01-15	$0.7406000	$0.7517000	$0.7605000	$0.7266000
2020-01-16	$0.7517000	$0.7357000	$0.7554000	$0.7299000
2020-01-17	$0.7357000	$0.7327000	$0.7575000	$0.6872000
2020-01-18	$0.7327000	$0.7204000	$0.7408000	$0.7138000
2020-01-19	$0.7204000	$0.7881000	$4.76	$0.6824000
2020-01-20	$0.7881000	$0.7778000	$0.7866000	$0.7615000
2020-01-21	$0.7778000	$0.7705000	$0.7912000	$0.7471000
2020-01-22	$0.7705000	$0.7126000	$0.7799000	$0.6873000
2020-01-23	$0.7126000	$0.6291000	$0.6933000	$0.4185000
2020-01-24	$0.6291000	$0.6514000	$0.6982000	$0.4556000
2020-01-25	$0.6514000	$0.6572000	$0.6780000	$0.6305000
2020-01-26	$0.6572000	$0.6649000	$0.6906000	$0.6367000
2020-01-27	$0.6649000	$0.6595000	$0.6951000	$0.6341000
2020-01-28	$0.6595000	$0.6669000	$0.7230000	$0.6476000
2020-01-29	$0.6669000	$0.6508000	$0.6874000	$0.6227000
2020-01-30	$0.6508000	$0.5977000	$0.6912000	$0.5897000
2020-01-31	$0.5977000	$0.5766000	$0.5932000	$0.5699000
2020-02-01	$0.5766000	$0.5730000	$0.5845000	$0.5651000
2020-02-02	$0.5730000	$0.5759000	$0.5840000	$0.5607000
2020-02-03	$0.5759000	$0.5686000	$0.5761000	$0.5493000
2020-02-04	$0.5686000	$0.6227000	$0.6242000	$0.5475000
2020-02-05	$0.6227000	$0.6359000	$0.6541000	$0.6229000
2020-02-06	$0.6359000	$0.6584000	$0.6600000	$0.6417000
2020-02-07	$0.6584000	$0.6255000	$0.6628000	$0.6006000
2020-02-08	$0.6255000	$0.6077000	$0.6319000	$0.6075000
2020-02-09	$0.6077000	$0.6236000	$0.6372000	$0.6234000
2020-02-10	$0.6236000	$0.6051000	$0.6211000	$0.6049000
2020-02-11	$0.6051000	$0.6130000	$0.6357000	$0.6081000
2020-02-12	$0.6130000	$0.6137000	$0.6198000	$0.6098000
2020-02-13	$0.6137000	$0.6046000	$0.6105000	$0.5955000
2020-02-14	$0.6046000	$0.5948000	$0.6143000	$0.5927000
2020-02-15	$0.5948000	$0.5798000	$0.5809000	$0.5663000
2020-02-16	$0.5798000	$0.5621000	$0.5820000	$0.2583000
2020-02-17	$0.5621000	$0.5716000	$0.5835000	$0.3185000
2020-02-18	$0.5716000	$0.6839000	$0.7097000	$0.3733000
2020-02-19	$0.6839000	$0.6396000	$0.6499000	$0.6362000
2020-02-20	$0.6396000	$0.6400000	$0.6405000	$0.6327000
2020-02-21	$0.6400000	$0.6181000	$0.6468000	$0.6022000
2020-02-22	$0.6181000	$0.6308000	$0.6442000	$0.6139000
2020-02-23	$0.6308000	$0.6228000	$0.6519000	$0.6222000
2020-02-24	$0.6228000	$0.5643000	$0.6131000	$0.5503000
2020-02-25	$0.5643000	$0.5528000	$0.5704000	$0.4651000

市场

对	交换
MDM/USDT	dcoin
MDM/BTC	idax

Description

MEDIUM has developed independent hardware and hardware for processing the main functions of blockchain and developed blockchain computing hardware that applied transactions and blocks parallel processing technology.
MEDIUM's Blockchain Processing Unit (BPU) handles signature, DB, network and smart contract functions at high speeds without buffers without putting a load on the CPU.

技术

Sorry, detailed technology about Medium is not currently available

特征

Sorry, detailed features about Medium is not currently available

Medium News