SYS Coin Values SYS
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 6541
Pazar: 111897
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kripto Değeri
24-Saat Hacmi
6541
Aktif Kripto Para Birimleri111897
PazarSyscoin Crypto Coin Rank 100
Web sitesi
632,164,148 SYS
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
Syscoin
Syscoin valuesUSD Fiyat $ 0.8374
$ 0.8374
Syscoin BTC Fiyat 0.00002419
0.00002419
Syscoin 24-Saat Hacmi $ 31,062,222
$ 31,062,222
Syscoin Kripto Değeri $ 529,344,647
$ 529,344,647
24-Saat Hacmi
898 BTC 1 H
-3.22 %
24 H
-11.34 %
7 d
-27.42 %
Bugün Syscoin ABD doları cinsinden fiyat şu anda
0.8374
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00002419
BTC. Toplamda 15,295 madeni para's şu anda piyasada dolaşıyor. Syscoin fiyatlar şu anda bir değişiklik yaşıyor -11.34 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.311 M US dollars Syscoin işlem görmüştür Kripto Değişimleri. Almak Syscoin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
SYS Grafıkler
Syscoin Fiyat Grafıkler
SYS Yüksek/Düşük flyat grafik
Syscoin Fiyat Yüksek/Düşük flyat grafik
Historical Data
Syscoin Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2014-12-02 | $0.0004350 | $0.0004380 | $0.0005250 | $0.0004380 |
| 2014-12-03 | $0.0004380 | $0.0004750 | $0.0005470 | $0.0004340 |
| 2014-12-04 | $0.0004750 | $0.0004700 | $0.0005220 | $0.0004660 |
| 2014-12-05 | $0.0004700 | $0.0004490 | $0.0005660 | $0.0004490 |
| 2014-12-06 | $0.0004490 | $0.0005120 | $0.0005380 | $0.0004480 |
| 2014-12-07 | $0.0005120 | $0.0004740 | $0.0005270 | $0.0004520 |
| 2014-12-08 | $0.0004740 | $0.0004520 | $0.0005260 | $0.0004380 |
| 2014-12-09 | $0.0004520 | $0.0004300 | $0.0004540 | $0.0004080 |
| 2014-12-10 | $0.0004300 | $0.0003830 | $0.0004310 | $0.0003620 |
| 2014-12-11 | $0.0003830 | $0.0003890 | $0.0004480 | $0.0003620 |
| 2014-12-12 | $0.0003890 | $0.0004060 | $0.0004380 | $0.0003960 |
| 2014-12-13 | $0.0004060 | $0.0004040 | $0.0004250 | $0.0003940 |
| 2014-12-14 | $0.0004040 | $0.0003910 | $0.0004370 | $0.0003910 |
| 2014-12-15 | $0.0003910 | $0.0003760 | $0.0004010 | $0.0003630 |
| 2014-12-16 | $0.0003760 | $0.0003500 | $0.0003860 | $0.0003400 |
| 2014-12-17 | $0.0003500 | $0.0003170 | $0.0003580 | $0.0003170 |
| 2014-12-18 | $0.0003170 | $0.0002980 | $0.0003100 | $0.0002920 |
| 2014-12-19 | $0.0002980 | $0.0003530 | $0.0003530 | $0.0003020 |
| 2014-12-20 | $0.0003530 | $0.0003600 | $0.0004160 | $0.0003340 |
| 2014-12-21 | $0.0003600 | $0.0003290 | $0.0004030 | $0.0003260 |
| 2014-12-22 | $0.0003290 | $0.0003470 | $0.0003800 | $0.0003340 |
| 2014-12-23 | $0.0003470 | $0.0003690 | $0.0004190 | $0.0003390 |
| 2014-12-24 | $0.0003690 | $0.0003580 | $0.0003800 | $0.0003480 |
| 2014-12-25 | $0.0003580 | $0.0003730 | $0.0003830 | $0.0003510 |
| 2014-12-26 | $0.0003730 | $0.0004650 | $0.0005250 | $0.0003730 |
| 2014-12-27 | $0.0004650 | $0.0005900 | $0.0005960 | $0.0004230 |
| 2014-12-28 | $0.0005900 | $0.0004620 | $0.0005920 | $0.0004150 |
| 2014-12-29 | $0.0004620 | $0.0004270 | $0.0005060 | $0.0004210 |
| 2014-12-30 | $0.0004270 | $0.0004610 | $0.0004640 | $0.0003860 |
| 2014-12-31 | $0.0004610 | $0.0004420 | $0.0005440 | $0.0004300 |
| 2015-01-01 | $0.0004420 | $0.0004340 | $0.0005260 | $0.0004340 |
| 2015-01-02 | $0.0004340 | $0.0005200 | $0.0005960 | $0.0004350 |
| 2015-01-03 | $0.0005200 | $0.0007640 | $0.0008580 | $0.0004740 |
| 2015-01-04 | $0.0007640 | $0.0006670 | $0.0007700 | $0.0004500 |
| 2015-01-05 | $0.0006670 | $0.0006130 | $0.0007970 | $0.0005850 |
| 2015-01-06 | $0.0006130 | $0.0006460 | $0.0007170 | $0.0003920 |
| 2015-01-07 | $0.0006460 | $0.0006530 | $0.0007490 | $0.0006440 |
| 2015-01-08 | $0.0006530 | $0.0006390 | $0.0007660 | $0.0006250 |
| 2015-01-09 | $0.0006390 | $0.0009390 | $0.0010340 | $0.0006450 |
| 2015-01-10 | $0.0009390 | $0.0007840 | $0.0008910 | $0.0006830 |
| 2015-01-11 | $0.0007840 | $0.0006720 | $0.0007890 | $0.0006430 |
| 2015-01-12 | $0.0006720 | $0.0005950 | $0.0006920 | $0.0005600 |
| 2015-01-13 | $0.0005950 | $0.0005530 | $0.0006060 | $0.0004540 |
| 2015-01-14 | $0.0005530 | $0.0004140 | $0.0004780 | $0.0004110 |
| 2015-01-15 | $0.0004140 | $0.0006250 | $0.0006840 | $0.0005260 |
| 2015-01-16 | $0.0006250 | $0.0006020 | $0.0007200 | $0.0005460 |
| 2015-01-17 | $0.0006020 | $0.0005650 | $0.0006730 | $0.0005290 |
| 2015-01-18 | $0.0005650 | $0.0005390 | $0.0006610 | $0.0005390 |
| 2015-01-19 | $0.0005390 | $0.0005680 | $0.0006240 | $0.0005380 |
| 2015-01-20 | $0.0005680 | $0.0005050 | $0.0005660 | $0.0005010 |
| 2015-01-21 | $0.0005050 | $0.0005480 | $0.0005960 | $0.0004680 |
| 2015-01-22 | $0.0005480 | $0.0005280 | $0.0006050 | $0.0004630 |
| 2015-01-23 | $0.0005280 | $0.0005430 | $0.0005690 | $0.0003970 |
| 2015-01-24 | $0.0005430 | $0.0004990 | $0.0005830 | $0.0004470 |
| 2015-01-25 | $0.0004990 | $0.0005170 | $0.0005520 | $0.0005070 |
| 2015-01-26 | $0.0005170 | $0.0004760 | $0.0005630 | $0.0004580 |
| 2015-01-27 | $0.0004760 | $0.0004320 | $0.0005210 | $0.0004320 |
| 2015-01-28 | $0.0004320 | $0.0005150 | $0.0005150 | $0.0003870 |
| 2015-01-29 | $0.0005120 | $0.0005220 | $0.0005220 | $0.0005080 |
| 2015-01-30 | $0.0005220 | $0.0004660 | $0.0005170 | $0.0004660 |
| 2015-01-31 | $0.0004660 | $0.0004110 | $0.0004390 | $0.0004110 |
| 2015-02-01 | $0.0004110 | $0.0004170 | $0.0004510 | $0.0004170 |
| 2015-02-02 | $0.0004170 | $0.0004710 | $0.0004750 | $0.0004300 |
| 2015-02-03 | $0.0004710 | $0.0003960 | $0.0004550 | $0.0003680 |
| 2015-02-04 | $0.0003960 | $0.0004190 | $0.0004350 | $0.0003690 |
| 2015-02-05 | $0.0004190 | $0.0002920 | $0.0004050 | $0.0002710 |
| 2015-02-06 | $0.0002920 | $0.0003590 | $0.0004100 | $0.0003010 |
| 2015-02-07 | $0.0003590 | $0.0003300 | $0.0003670 | $0.0003280 |
| 2015-02-08 | $0.0003300 | $0.0003330 | $0.0003800 | $0.0003090 |
| 2015-02-09 | $0.0003330 | $0.0003020 | $0.0003280 | $0.0002860 |
| 2015-02-10 | $0.0003020 | $0.0003120 | $0.0003690 | $0.0003010 |
| 2015-02-11 | $0.0003120 | $0.0003260 | $0.0003390 | $0.0003090 |
| 2015-02-12 | $0.0003260 | $0.0003150 | $0.0003300 | $0.0002900 |
| 2015-02-13 | $0.0003150 | $0.0003260 | $0.0003470 | $0.0003090 |
| 2015-02-14 | $0.0003260 | $0.0003570 | $0.0003830 | $0.0003410 |
| 2015-02-15 | $0.0003570 | $0.0003080 | $0.0003380 | $0.0003080 |
| 2015-02-16 | $0.0003080 | $0.0002970 | $0.0003350 | $0.0002620 |
| 2015-02-17 | $0.0002970 | $0.0003020 | $0.0003240 | $0.0002550 |
| 2015-02-18 | $0.0003020 | $0.0002560 | $0.0002960 | $0.0002380 |
| 2015-02-19 | $0.0002560 | $0.0002830 | $0.0003000 | $0.0002440 |
| 2015-02-20 | $0.0002830 | $0.0002300 | $0.0002980 | $0.0002300 |
| 2015-02-21 | $0.0002300 | $0.0002470 | $0.0002640 | $0.0002200 |
| 2015-02-22 | $0.0002470 | $0.0002100 | $0.0002380 | $0.0001930 |
| 2015-02-23 | $0.0002100 | $0.0002630 | $0.0002720 | $0.0002050 |
| 2015-02-24 | $0.0002630 | $0.0002150 | $0.0003150 | $0.0002030 |
| 2015-02-25 | $0.0002150 | $0.0002610 | $0.0003420 | $0.0002140 |
| 2015-02-26 | $0.0002610 | $0.0002960 | $0.0003050 | $0.0002460 |
| 2015-02-27 | $0.0002960 | $0.0002790 | $0.0003240 | $0.0002580 |
| 2015-02-28 | $0.0002790 | $0.0002720 | $0.0003280 | $0.0002540 |
| 2015-03-01 | $0.0002720 | $0.0002580 | $0.0002810 | $0.0002530 |
| 2015-03-02 | $0.0002580 | $0.0002930 | $0.0003070 | $0.0002660 |
| 2015-03-03 | $0.0002930 | $0.0003030 | $0.0003260 | $0.0002690 |
| 2015-03-04 | $0.0003030 | $0.0003050 | $0.0003340 | $0.0002830 |
| 2015-03-05 | $0.0003050 | $0.0002750 | $0.0003080 | $0.0002750 |
| 2015-03-06 | $0.0002750 | $0.0002620 | $0.0002780 | $0.0002510 |
| 2015-03-07 | $0.0002620 | $0.0003350 | $0.0003350 | $0.0002610 |
| 2015-03-08 | $0.0003350 | $0.0002990 | $0.0003400 | $0.0002610 |
| 2015-03-09 | $0.0002990 | $0.0003020 | $0.0003250 | $0.0003020 |
| 2015-03-10 | $0.0003020 | $0.0002910 | $0.0003090 | $0.0002710 |
| 2015-03-11 | $0.0002910 | $0.0002930 | $0.0003070 | $0.0002690 |
| 2015-03-12 | $0.0002930 | $0.0002730 | $0.0003140 | $0.0002700 |
| 2015-03-13 | $0.0002730 | $0.0003100 | $0.0003420 | $0.0002670 |
| 2015-03-14 | $0.0003100 | $0.0003130 | $0.0003180 | $0.0002820 |
| 2015-03-15 | $0.0003130 | $0.0004360 | $0.0005470 | $0.0002990 |
| 2015-03-16 | $0.0004360 | $0.0004410 | $0.0005110 | $0.0003570 |
| 2015-03-17 | $0.0004410 | $0.0003880 | $0.0004770 | $0.0003710 |
| 2015-03-18 | $0.0003880 | $0.0003660 | $0.0004250 | $0.0003480 |
| 2015-03-19 | $0.0003660 | $0.0004250 | $0.0004960 | $0.0003780 |
| 2015-03-20 | $0.0004250 | $0.0003560 | $0.0004290 | $0.0003510 |
| 2015-03-21 | $0.0003560 | $0.0005040 | $0.0005060 | $0.0003480 |
| 2015-03-22 | $0.0005040 | $0.0004860 | $0.0005260 | $0.0004430 |
| 2015-03-23 | $0.0004860 | $0.0004720 | $0.0005200 | $0.0004700 |
| 2015-03-24 | $0.0004720 | $0.0004440 | $0.0004690 | $0.0004120 |
| 2015-03-25 | $0.0004440 | $0.0003840 | $0.0004440 | $0.0003770 |
| 2015-03-26 | $0.0003840 | $0.0003890 | $0.0004440 | $0.0003270 |
| 2015-03-27 | $0.0003890 | $0.0004350 | $0.0004700 | $0.0003580 |
| 2015-03-28 | $0.0004350 | $0.0004110 | $0.0004790 | $0.0004010 |
| 2015-03-29 | $0.0004110 | $0.0004280 | $0.0004280 | $0.0003920 |
| 2015-03-30 | $0.0004280 | $0.0004240 | $0.0004370 | $0.0004000 |
| 2015-03-31 | $0.0004240 | $0.0003930 | $0.0004180 | $0.0003910 |
| 2015-04-01 | $0.0003930 | $0.0003570 | $0.0004090 | $0.0003550 |
| 2015-04-02 | $0.0003570 | $0.0003330 | $0.0003890 | $0.0003280 |
| 2015-04-03 | $0.0003330 | $0.0003490 | $0.0003720 | $0.0003360 |
| 2015-04-04 | $0.0003490 | $0.0003490 | $0.0003670 | $0.0003460 |
| 2015-04-05 | $0.0003490 | $0.0003640 | $0.0004020 | $0.0003560 |
| 2015-04-06 | $0.0003640 | $0.0003470 | $0.0004280 | $0.0003420 |
| 2015-04-07 | $0.0003470 | $0.0003420 | $0.0004050 | $0.0003190 |
| 2015-04-08 | $0.0003420 | $0.0003600 | $0.0004110 | $0.0003300 |
| 2015-04-09 | $0.0003600 | $0.0003530 | $0.0003840 | $0.0003410 |
| 2015-04-10 | $0.0003530 | $0.0004790 | $0.0009390 | $0.0003290 |
| 2015-04-11 | $0.0004790 | $0.0005320 | $0.0006690 | $0.0003330 |
| 2015-04-12 | $0.0005320 | $0.0004790 | $0.0005310 | $0.0004320 |
| 2015-04-13 | $0.0004790 | $0.0004090 | $0.0004540 | $0.0003620 |
| 2015-04-14 | $0.0004090 | $0.0003950 | $0.0003990 | $0.0003490 |
| 2015-04-15 | $0.0003950 | $0.0003700 | $0.0004210 | $0.0003540 |
| 2015-04-16 | $0.0003700 | $0.0004470 | $0.0004470 | $0.0003740 |
| 2015-04-17 | $0.0004470 | $0.0004120 | $0.0004520 | $0.0003760 |
| 2015-04-18 | $0.0004120 | $0.0005020 | $0.0005580 | $0.0004130 |
| 2015-04-19 | $0.0005020 | $0.0004590 | $0.0005020 | $0.0004590 |
| 2015-04-20 | $0.0004590 | $0.0005740 | $0.0006550 | $0.0004280 |
| 2015-04-21 | $0.0005740 | $0.0006380 | $0.0006710 | $0.0005260 |
| 2015-04-22 | $0.0006380 | $0.0006690 | $0.0007600 | $0.0005870 |
| 2015-04-23 | $0.0006690 | $0.0007960 | $0.0009250 | $0.0006940 |
| 2015-04-24 | $0.0007960 | $0.0007210 | $0.0007810 | $0.0006770 |
| 2015-04-25 | $0.0007210 | $0.0007530 | $0.0009050 | $0.0007060 |
| 2015-04-26 | $0.0007530 | $0.0006560 | $0.0010910 | $0.0006560 |
| 2015-04-27 | $0.0006560 | $0.0005720 | $0.0006820 | $0.0005560 |
| 2015-04-28 | $0.0005720 | $0.0006050 | $0.0006890 | $0.0004860 |
| 2015-04-29 | $0.0006050 | $0.0006420 | $0.0006450 | $0.0005660 |
| 2015-04-30 | $0.0006420 | $0.0006370 | $0.0007830 | $0.0006370 |
| 2015-05-01 | $0.0006370 | $0.0007020 | $0.0007600 | $0.0006300 |
| 2015-05-02 | $0.0007020 | $0.0007060 | $0.0007460 | $0.0007060 |
| 2015-05-03 | $0.0007060 | $0.0008450 | $0.0009600 | $0.0006740 |
| 2015-05-04 | $0.0008450 | $0.0008290 | $0.0009560 | $0.0007720 |
| 2015-05-05 | $0.0008290 | $0.0007900 | $0.0008470 | $0.0007740 |
| 2015-05-06 | $0.0007900 | $0.0007320 | $0.0008210 | $0.0007320 |
| 2015-05-07 | $0.0007320 | $0.0007540 | $0.0007630 | $0.0007540 |
| 2015-05-08 | $0.0007540 | $0.0008000 | $0.0008510 | $0.0007380 |
| 2015-05-09 | $0.0008000 | $0.0007460 | $0.0008180 | $0.0006900 |
| 2015-05-10 | $0.0007460 | $0.0007420 | $0.0007730 | $0.0006860 |
| 2015-05-11 | $0.0007420 | $0.0006460 | $0.0007500 | $0.0006360 |
| 2015-05-12 | $0.0006460 | $0.0006550 | $0.0007390 | $0.0006110 |
| 2015-05-13 | $0.0006550 | $0.0006570 | $0.0006570 | $0.0005980 |
| 2015-05-14 | $0.0006570 | $0.0006470 | $0.0007080 | $0.0006020 |
| 2015-05-15 | $0.0006470 | $0.0006240 | $0.0006690 | $0.0006170 |
| 2015-05-16 | $0.0006240 | $0.0006570 | $0.0006570 | $0.0006070 |
| 2015-05-17 | $0.0006570 | $0.0006450 | $0.0006990 | $0.0006170 |
| 2015-05-18 | $0.0006450 | $0.0007440 | $0.0007440 | $0.0006350 |
| 2015-05-19 | $0.0007440 | $0.0007050 | $0.0007730 | $0.0006730 |
| 2015-05-20 | $0.0007050 | $0.0007790 | $0.0007790 | $0.0007000 |
| 2015-05-21 | $0.0007790 | $0.0006850 | $0.0007840 | $0.0006590 |
| 2015-05-22 | $0.0006850 | $0.0007070 | $0.0007740 | $0.0007000 |
| 2015-05-23 | $0.0007070 | $0.0007600 | $0.0007600 | $0.0006980 |
| 2015-05-24 | $0.0007600 | $0.0006750 | $0.0007660 | $0.0006750 |
| 2015-05-25 | $0.0006750 | $0.0006740 | $0.0007030 | $0.0006500 |
| 2015-05-26 | $0.0006740 | $0.0006420 | $0.0006660 | $0.0006420 |
| 2015-05-27 | $0.0006420 | $0.0006430 | $0.0006830 | $0.0006340 |
| 2015-05-28 | $0.0006430 | $0.0006810 | $0.0006910 | $0.0006310 |
| 2015-05-29 | $0.0006810 | $0.0007060 | $0.0007060 | $0.0006300 |
| 2015-05-30 | $0.0007060 | $0.0007110 | $0.0007390 | $0.0006740 |
| 2015-05-31 | $0.0007110 | $0.0008300 | $0.0009100 | $0.0007010 |
| 2015-06-01 | $0.0008300 | $0.0008390 | $0.0008660 | $0.0007590 |
| 2015-06-02 | $0.0008390 | $0.0008260 | $0.0009140 | $0.0007920 |
| 2015-06-03 | $0.0008260 | $0.0008230 | $0.0008370 | $0.0008190 |
| 2015-06-04 | $0.0008230 | $0.0008610 | $0.0008970 | $0.0008160 |
| 2015-06-05 | $0.0008610 | $0.0008220 | $0.0008760 | $0.0007880 |
| 2015-06-06 | $0.0008220 | $0.0008220 | $0.0008630 | $0.0008180 |
| 2015-06-07 | $0.0008220 | $0.0008340 | $0.0008340 | $0.0008110 |
| 2015-06-08 | $0.0008340 | $0.0008620 | $0.0009460 | $0.0008530 |
| 2015-06-09 | $0.0008620 | $0.0009340 | $0.0009480 | $0.0008650 |
| 2015-06-10 | $0.0009340 | $0.0008720 | $0.0009360 | $0.0008560 |
| 2015-06-11 | $0.0008720 | $0.0008710 | $0.0009540 | $0.0008600 |
| 2015-06-12 | $0.0008710 | $0.0009450 | $0.0009560 | $0.0008620 |
| 2015-06-13 | $0.0009450 | $0.0009690 | $0.0009690 | $0.0008880 |
| 2015-06-14 | $0.0009690 | $0.0009120 | $0.0009790 | $0.0009020 |
| 2015-06-15 | $0.0009120 | $0.0009670 | $0.0010240 | $0.0009240 |
| 2015-06-16 | $0.0009670 | $0.0010370 | $0.0011170 | $0.0009990 |
| 2015-06-17 | $0.0010370 | $0.0009550 | $0.0011060 | $0.0009550 |
| 2015-06-18 | $0.0009550 | $0.0009810 | $0.0010760 | $0.0009420 |
| 2015-06-19 | $0.0009810 | $0.0009790 | $0.0010330 | $0.0009520 |
| 2015-06-20 | $0.0009790 | $0.0009750 | $0.0010490 | $0.0009530 |
| 2015-06-21 | $0.0009750 | $0.0009720 | $0.0010130 | $0.0009540 |
| 2015-06-22 | $0.0009720 | $0.0009750 | $0.0009950 | $0.0009600 |
| 2015-06-23 | $0.0009750 | $0.0009430 | $0.0009680 | $0.0009340 |
| 2015-06-24 | $0.0009430 | $0.0009160 | $0.0009410 | $0.0009160 |
| 2015-06-25 | $0.0009160 | $0.0009270 | $0.0009630 | $0.0009220 |
| 2015-06-26 | $0.0009270 | $0.0009280 | $0.0009860 | $0.0009230 |
| 2015-06-27 | $0.0009280 | $0.0009380 | $0.0009730 | $0.0008950 |
| 2015-06-28 | $0.0009380 | $0.0009260 | $0.0009310 | $0.0008780 |
| 2015-06-29 | $0.0009260 | $0.0009020 | $0.0009560 | $0.0008480 |
| 2015-06-30 | $0.0009020 | $0.0009610 | $0.0009690 | $0.0009270 |
| 2015-07-01 | $0.0009610 | $0.0009020 | $0.0009380 | $0.0008240 |
| 2015-07-02 | $0.0009020 | $0.0007750 | $0.0008900 | $0.0007600 |
| 2015-07-03 | $0.0007750 | $0.0007460 | $0.0007940 | $0.0007080 |
| 2015-07-04 | $0.0007460 | $0.0007690 | $0.0007870 | $0.0007610 |
| 2015-07-05 | $0.0007690 | $0.0007830 | $0.0008160 | $0.0007700 |
| 2015-07-06 | $0.0007830 | $0.0007830 | $0.0008480 | $0.0007590 |
| 2015-07-07 | $0.0007830 | $0.0008310 | $0.0009320 | $0.0006680 |
| 2015-07-08 | $0.0008310 | $0.0007600 | $0.0009270 | $0.0006770 |
| 2015-07-09 | $0.0007600 | $0.0007100 | $0.0007940 | $0.0006380 |
| 2015-07-10 | $0.0007100 | $0.0008170 | $0.0008170 | $0.0007180 |
| 2015-07-11 | $0.0008170 | $0.0006920 | $0.0008410 | $0.0006890 |
| 2015-07-12 | $0.0006920 | $0.0007420 | $0.0008040 | $0.0005590 |
| 2015-07-13 | $0.0007420 | $0.0007260 | $0.0007750 | $0.0006910 |
| 2015-07-14 | $0.0007260 | $0.0007060 | $0.0007780 | $0.0006690 |
| 2015-07-15 | $0.0007060 | $0.0007030 | $0.0007740 | $0.0006970 |
| 2015-07-16 | $0.0007030 | $0.0006280 | $0.0006860 | $0.0004950 |
| 2015-07-17 | $0.0006280 | $0.0006460 | $0.0007520 | $0.0005840 |
| 2015-07-18 | $0.0006460 | $0.0005860 | $0.0006300 | $0.0005510 |
| 2015-07-19 | $0.0005860 | $0.0005850 | $0.0005930 | $0.0005550 |
| 2015-07-20 | $0.0005850 | $0.0005750 | $0.0006190 | $0.0005530 |
| 2015-07-21 | $0.0005750 | $0.0005800 | $0.0006300 | $0.0003960 |
| 2015-07-22 | $0.0005800 | $0.0005920 | $0.0006500 | $0.0005610 |
| 2015-07-23 | $0.0005920 | $0.0005340 | $0.0005900 | $0.0005010 |
| 2015-07-24 | $0.0005340 | $0.0005420 | $0.0005710 | $0.0005360 |
| 2015-07-25 | $0.0005420 | $0.0005540 | $0.0005980 | $0.0005400 |
| 2015-07-26 | $0.0005540 | $0.0005570 | $0.0005860 | $0.0005310 |
| 2015-07-27 | $0.0005570 | $0.0005680 | $0.0005860 | $0.0004860 |
| 2015-07-28 | $0.0005680 | $0.0005820 | $0.0005840 | $0.0005140 |
| 2015-07-29 | $0.0005820 | $0.0006030 | $0.0006260 | $0.0004930 |
| 2015-07-30 | $0.0006030 | $0.0005110 | $0.0006230 | $0.0005020 |
| 2015-07-31 | $0.0005110 | $0.0005450 | $0.0006070 | $0.0005050 |
| 2015-08-01 | $0.0005450 | $0.0005360 | $0.0006030 | $0.0005360 |
| 2015-08-02 | $0.0005360 | $0.0005230 | $0.0005370 | $0.0005200 |
| 2015-08-03 | $0.0005230 | $0.0005100 | $0.0005240 | $0.0005100 |
| 2015-08-04 | $0.0005100 | $0.0005120 | $0.0005570 | $0.0005120 |
| 2015-08-05 | $0.0005120 | $0.0004480 | $0.0005550 | $0.0004480 |
| 2015-08-06 | $0.0004480 | $0.0004560 | $0.0004750 | $0.0004420 |
| 2015-08-07 | $0.0004560 | $0.0003670 | $0.0004560 | $0.0003640 |
| 2015-08-08 | $0.0003670 | $0.0003600 | $0.0004010 | $0.0003410 |
| 2015-08-09 | $0.0003600 | $0.0003720 | $0.0004010 | $0.0003640 |
| 2015-08-10 | $0.0003720 | $0.0003820 | $0.0004080 | $0.0003690 |
| 2015-08-11 | $0.0003820 | $0.0003960 | $0.0004010 | $0.0003870 |
| 2015-08-12 | $0.0003960 | $0.0003960 | $0.0004070 | $0.0003940 |
| 2015-08-13 | $0.0003960 | $0.0003950 | $0.0004160 | $0.0003900 |
| 2015-08-14 | $0.0003950 | $0.0004720 | $0.0005300 | $0.0003980 |
| 2015-08-15 | $0.0004720 | $0.0005290 | $0.0005500 | $0.0004580 |
| 2015-08-16 | $0.0005290 | $0.0004830 | $0.0005370 | $0.0004760 |
| 2015-08-17 | $0.0004830 | $0.0004960 | $0.0004990 | $0.0004810 |
| 2015-08-18 | $0.0004960 | $0.0004050 | $0.0004760 | $0.0004000 |
| 2015-08-19 | $0.0004050 | $0.0003890 | $0.0003890 | $0.0003660 |
| 2015-08-20 | $0.0003890 | $0.0004010 | $0.0004060 | $0.0004010 |
| 2015-08-21 | $0.0004010 | $0.0003880 | $0.0003970 | $0.0003880 |
| 2015-08-22 | $0.0003880 | $0.0003600 | $0.0003990 | $0.0003580 |
| 2015-08-23 | $0.0003600 | $0.0003860 | $0.0003900 | $0.0003470 |
| 2015-08-24 | $0.0003860 | $0.0003040 | $0.0003510 | $0.0003040 |
| 2015-08-25 | $0.0003040 | $0.0003400 | $0.0003530 | $0.0003290 |
| 2015-08-26 | $0.0003400 | $0.0003820 | $0.0004360 | $0.0003460 |
| 2015-08-27 | $0.0003820 | $0.0003680 | $0.0004210 | $0.0003450 |
| 2015-08-28 | $0.0003680 | $0.0003710 | $0.0004080 | $0.0003710 |
| 2015-08-29 | $0.0003710 | $0.0003430 | $0.0003660 | $0.0003430 |
| 2015-08-30 | $0.0003430 | $0.0003520 | $0.0003790 | $0.0003430 |
| 2015-08-31 | $0.0003520 | $0.0003690 | $0.0003860 | $0.0003530 |
| 2015-09-01 | $0.0003690 | $0.0003660 | $0.0003860 | $0.0003640 |
| 2015-09-02 | $0.0003660 | $0.0004140 | $0.0004250 | $0.0003660 |
| 2015-09-03 | $0.0004140 | $0.0003780 | $0.0004280 | $0.0003780 |
| 2015-09-04 | $0.0003780 | $0.0003450 | $0.0003910 | $0.0003450 |
| 2015-09-05 | $0.0003450 | $0.0003640 | $0.0003690 | $0.0003500 |
| 2015-09-06 | $0.0003640 | $0.0003980 | $0.0003980 | $0.0003650 |
| 2015-09-07 | $0.0003980 | $0.0003640 | $0.0003980 | $0.0003640 |
| 2015-09-08 | $0.0003640 | $0.0004210 | $0.0005180 | $0.0003720 |
| 2015-09-09 | $0.0004210 | $0.0003990 | $0.0004960 | $0.0003960 |
| 2015-09-10 | $0.0003990 | $0.0004000 | $0.0004120 | $0.0003690 |
| 2015-09-11 | $0.0004000 | $0.0003890 | $0.0004030 | $0.0003840 |
| 2015-09-12 | $0.0003890 | $0.0003580 | $0.0003940 | $0.0003580 |
| 2015-09-13 | $0.0003580 | $0.0003680 | $0.0003780 | $0.0003480 |
| 2015-09-14 | $0.0003680 | $0.0003660 | $0.0003880 | $0.0003540 |
| 2015-09-15 | $0.0003660 | $0.0003650 | $0.0003970 | $0.0003440 |
| 2015-09-16 | $0.0003650 | $0.0003610 | $0.0003800 | $0.0003610 |
| 2015-09-17 | $0.0003610 | $0.0003770 | $0.0003770 | $0.0003650 |
| 2015-09-18 | $0.0003770 | $0.0003720 | $0.0003900 | $0.0003670 |
| 2015-09-19 | $0.0003720 | $0.0003880 | $0.0003930 | $0.0003650 |
| 2015-09-20 | $0.0003880 | $0.0003790 | $0.0003930 | $0.0003770 |
| 2015-09-21 | $0.0003790 | $0.0003600 | $0.0005410 | $0.0003600 |
| 2015-09-22 | $0.0003600 | $0.0003700 | $0.0003840 | $0.0003630 |
| 2015-09-23 | $0.0003700 | $0.0003660 | $0.0003720 | $0.0003630 |
| 2015-09-24 | $0.0003660 | $0.0003790 | $0.0003790 | $0.0003510 |
| 2015-09-25 | $0.0003790 | $0.0003710 | $0.0003810 | $0.0003550 |
| 2015-09-26 | $0.0003710 | $0.0003540 | $0.0003700 | $0.0003520 |
| 2015-09-27 | $0.0003540 | $0.0003630 | $0.0003930 | $0.0003510 |
| 2015-09-28 | $0.0003630 | $0.0003700 | $0.0003730 | $0.0003660 |
| 2015-09-29 | $0.0003700 | $0.0003760 | $0.0003760 | $0.0003600 |
| 2015-09-30 | $0.0003760 | $0.0003610 | $0.0003750 | $0.0003540 |
| 2015-10-01 | $0.0003610 | $0.0003580 | $0.0003630 | $0.0003560 |
| 2015-10-02 | $0.0003580 | $0.0003410 | $0.0003690 | $0.0003360 |
| 2015-10-03 | $0.0003410 | $0.0004030 | $0.0004080 | $0.0003360 |
| 2015-10-04 | $0.0004030 | $0.0003650 | $0.0004000 | $0.0003430 |
| 2015-10-05 | $0.0003650 | $0.0003390 | $0.0003650 | $0.0003310 |
| 2015-10-06 | $0.0003390 | $0.0003570 | $0.0003640 | $0.0003150 |
| 2015-10-07 | $0.0003570 | $0.0003180 | $0.0003620 | $0.0003180 |
| 2015-10-08 | $0.0003180 | $0.0003200 | $0.0003350 | $0.0003150 |
| 2015-10-09 | $0.0003200 | $0.0003120 | $0.0003200 | $0.0003120 |
| 2015-10-10 | $0.0003120 | $0.0003140 | $0.0003210 | $0.0003120 |
| 2015-10-11 | $0.0003140 | $0.0003940 | $0.0005890 | $0.0003140 |
| 2015-10-12 | $0.0003940 | $0.0003530 | $0.0004740 | $0.0003460 |
| 2015-10-13 | $0.0003530 | $0.0003780 | $0.0003910 | $0.0002980 |
| 2015-10-14 | $0.0003780 | $0.0003430 | $0.0003780 | $0.0003410 |
| 2015-10-15 | $0.0003430 | $0.0003440 | $0.0003740 | $0.0003310 |
| 2015-10-16 | $0.0003440 | $0.0003580 | $0.0003730 | $0.0003360 |
| 2015-10-17 | $0.0003580 | $0.0003750 | $0.0004100 | $0.0003560 |
| 2015-10-18 | $0.0003750 | $0.0006040 | $0.0006520 | $0.0003610 |
| 2015-10-19 | $0.0006040 | $0.0004850 | $0.0007040 | $0.0004560 |
| 2015-10-20 | $0.0004850 | $0.0005850 | $0.0006100 | $0.0004780 |
| 2015-10-21 | $0.0005850 | $0.0005610 | $0.0006220 | $0.0005210 |
| 2015-10-22 | $0.0005610 | $0.0005100 | $0.0006310 | $0.0005020 |
| 2015-10-23 | $0.0005100 | $0.0004980 | $0.0005400 | $0.0004930 |
| 2015-10-24 | $0.0004980 | $0.0005000 | $0.0005310 | $0.0004970 |
| 2015-10-25 | $0.0005000 | $0.0005070 | $0.0005730 | $0.0004950 |
| 2015-10-26 | $0.0005070 | $0.0004820 | $0.0005500 | $0.0004560 |
| 2015-10-27 | $0.0004820 | $0.0004480 | $0.0005450 | $0.0004330 |
| 2015-10-28 | $0.0004480 | $0.0004310 | $0.0004680 | $0.0004280 |
| 2015-10-29 | $0.0004310 | $0.0004550 | $0.0005550 | $0.0004390 |
| 2015-10-30 | $0.0004550 | $0.0005040 | $0.0005630 | $0.0004550 |
| 2015-10-31 | $0.0005040 | $0.0004730 | $0.0005790 | $0.0004580 |
| 2015-11-01 | $0.0004730 | $0.0005260 | $0.0005590 | $0.0004910 |
| 2015-11-02 | $0.0005260 | $0.0005820 | $0.0006220 | $0.0005680 |
| 2015-11-03 | $0.0005820 | $0.0005470 | $0.0006660 | $0.0005470 |
| 2015-11-04 | $0.0005470 | $0.0005250 | $0.0005850 | $0.0005130 |
| 2015-11-05 | $0.0005250 | $0.0004980 | $0.0005470 | $0.0004820 |
| 2015-11-06 | $0.0004980 | $0.0004330 | $0.0005070 | $0.0004290 |
| 2015-11-07 | $0.0004330 | $0.0004540 | $0.0004740 | $0.0004510 |
| 2015-11-08 | $0.0004540 | $0.0004240 | $0.0004500 | $0.0004240 |
| 2015-11-09 | $0.0004240 | $0.0004300 | $0.0004520 | $0.0004300 |
| 2015-11-10 | $0.0004300 | $0.0003840 | $0.0003910 | $0.0003500 |
| 2015-11-11 | $0.0003840 | $0.0003380 | $0.0003750 | $0.0003230 |
| 2015-11-12 | $0.0003380 | $0.0003570 | $0.0004010 | $0.0003340 |
| 2015-11-13 | $0.0003570 | $0.0003440 | $0.0003640 | $0.0003370 |
| 2015-11-14 | $0.0003440 | $0.0003380 | $0.0003550 | $0.0003320 |
| 2015-11-15 | $0.0003380 | $0.0003240 | $0.0003710 | $0.0003210 |
| 2015-11-16 | $0.0003240 | $0.0003630 | $0.0003630 | $0.0003370 |
| 2015-11-17 | $0.0003630 | $0.0003540 | $0.0003710 | $0.0003510 |
| 2015-11-18 | $0.0003540 | $0.0003730 | $0.0003730 | $0.0003430 |
| 2015-11-19 | $0.0003730 | $0.0004160 | $0.0004650 | $0.0003610 |
| 2015-11-20 | $0.0004160 | $0.0004010 | $0.0004270 | $0.0003600 |
| 2015-11-21 | $0.0004010 | $0.0004030 | $0.0004250 | $0.0003860 |
| 2015-11-22 | $0.0004030 | $0.0005200 | $0.0007130 | $0.0003870 |
| 2015-11-23 | $0.0005200 | $0.0005380 | $0.0005930 | $0.0004740 |
| 2015-11-24 | $0.0005380 | $0.0005730 | $0.0006110 | $0.0005090 |
| 2015-11-25 | $0.0005730 | $0.0005180 | $0.0005930 | $0.0005080 |
| 2015-11-26 | $0.0005180 | $0.0005270 | $0.0006010 | $0.0004740 |
| 2015-11-27 | $0.0005270 | $0.0005360 | $0.0005500 | $0.0005360 |
| 2015-11-28 | $0.0005360 | $0.0005730 | $0.0006160 | $0.0004980 |
| 2015-11-29 | $0.0005730 | $0.0005380 | $0.0005970 | $0.0005300 |
| 2015-11-30 | $0.0005380 | $0.0005180 | $0.0005820 | $0.0005180 |
| 2015-12-01 | $0.0005180 | $0.0004920 | $0.0005100 | $0.0004850 |
| 2015-12-02 | $0.0004920 | $0.0004900 | $0.0005400 | $0.0004900 |
| 2015-12-03 | $0.0004900 | $0.0005370 | $0.0005370 | $0.0004720 |
| 2015-12-04 | $0.0005370 | $0.0004920 | $0.0004990 | $0.0003980 |
| 2015-12-05 | $0.0004920 | $0.0005380 | $0.0005410 | $0.0004720 |
| 2015-12-06 | $0.0005380 | $0.0005350 | $0.0005390 | $0.0005110 |
| 2015-12-07 | $0.0005350 | $0.0004460 | $0.0005130 | $0.0004340 |
| 2015-12-08 | $0.0004460 | $0.0004720 | $0.0004930 | $0.0004270 |
| 2015-12-09 | $0.0004720 | $0.0004700 | $0.0005120 | $0.0004410 |
| 2015-12-10 | $0.0004700 | $0.0004780 | $0.0004780 | $0.0004570 |
| 2015-12-11 | $0.0004780 | $0.0004950 | $0.0005260 | $0.0004900 |
| 2015-12-12 | $0.0004950 | $0.0004410 | $0.0004970 | $0.0004320 |
| 2015-12-13 | $0.0004410 | $0.0004220 | $0.0004740 | $0.0004220 |
| 2015-12-14 | $0.0004220 | $0.0004600 | $0.0004600 | $0.0004380 |
| 2015-12-15 | $0.0004600 | $0.0004630 | $0.0004860 | $0.0004400 |
| 2015-12-16 | $0.0004630 | $0.0004540 | $0.0004770 | $0.0004310 |
| 2015-12-17 | $0.0004540 | $0.0004600 | $0.0004830 | $0.0004510 |
| 2015-12-18 | $0.0004600 | $0.0004860 | $0.0005050 | $0.0004220 |
| 2015-12-19 | $0.0004860 | $0.0004470 | $0.0004890 | $0.0004290 |
| 2015-12-20 | $0.0004470 | $0.0004370 | $0.0004550 | $0.0004200 |
| 2015-12-21 | $0.0004370 | $0.0004290 | $0.0004460 | $0.0004030 |
| 2015-12-22 | $0.0004290 | $0.0004200 | $0.0004370 | $0.0003980 |
| 2015-12-23 | $0.0004200 | $0.0004120 | $0.0004340 | $0.0004120 |
| 2015-12-24 | $0.0004120 | $0.0004390 | $0.0004440 | $0.0004080 |
| 2015-12-25 | $0.0004390 | $0.0004220 | $0.0004540 | $0.0004130 |
| 2015-12-26 | $0.0004220 | $0.0004030 | $0.0004610 | $0.0003820 |
| 2015-12-27 | $0.0004030 | $0.0004480 | $0.0004560 | $0.0003970 |
| 2015-12-28 | $0.0004480 | $0.0004300 | $0.0004980 | $0.0004010 |
| 2015-12-29 | $0.0004300 | $0.0004710 | $0.0005140 | $0.0004320 |
| 2015-12-30 | $0.0004710 | $0.0004480 | $0.0004950 | $0.0004480 |
| 2015-12-31 | $0.0004480 | $0.0004560 | $0.0005070 | $0.0004470 |
| 2016-01-01 | $0.0004560 | $0.0004380 | $0.0004730 | $0.0004120 |
| 2016-01-02 | $0.0004380 | $0.0004080 | $0.0004600 | $0.0004080 |
| 2016-01-03 | $0.0004080 | $0.0004220 | $0.0004950 | $0.0004140 |
| 2016-01-04 | $0.0004220 | $0.0004330 | $0.0004330 | $0.0004250 |
| 2016-01-05 | $0.0004330 | $0.0004180 | $0.0004360 | $0.0004180 |
| 2016-01-06 | $0.0004180 | $0.0004220 | $0.0004390 | $0.0004050 |
| 2016-01-07 | $0.0004220 | $0.0004570 | $0.0005300 | $0.0004480 |
| 2016-01-08 | $0.0004570 | $0.0004390 | $0.0004530 | $0.0004390 |
| 2016-01-09 | $0.0004390 | $0.0004440 | $0.0004710 | $0.0004350 |
| 2016-01-10 | $0.0004440 | $0.0004240 | $0.0004460 | $0.0004020 |
| 2016-01-11 | $0.0004240 | $0.0004340 | $0.0004430 | $0.0004160 |
| 2016-01-12 | $0.0004340 | $0.0004230 | $0.0004720 | $0.0004050 |
| 2016-01-13 | $0.0004230 | $0.0004240 | $0.0004450 | $0.0004060 |
| 2016-01-14 | $0.0004240 | $0.0004680 | $0.0004810 | $0.0004200 |
| 2016-01-15 | $0.0004680 | $0.0003650 | $0.0004320 | $0.0003390 |
| 2016-01-16 | $0.0003650 | $0.0003770 | $0.0003890 | $0.0003540 |
| 2016-01-17 | $0.0003770 | $0.0003440 | $0.0003670 | $0.0003400 |
| 2016-01-18 | $0.0003440 | $0.0003500 | $0.0003690 | $0.0003420 |
| 2016-01-19 | $0.0003500 | $0.0003300 | $0.0003530 | $0.0003260 |
| 2016-01-20 | $0.0003300 | $0.0003650 | $0.0004020 | $0.0003440 |
| 2016-01-21 | $0.0003650 | $0.0003650 | $0.0003730 | $0.0003570 |
| 2016-01-22 | $0.0003650 | $0.0003710 | $0.0004090 | $0.0003370 |
| 2016-01-23 | $0.0003710 | $0.0003770 | $0.0004160 | $0.0003610 |
| 2016-01-24 | $0.0003770 | $0.0003820 | $0.0003980 | $0.0003780 |
| 2016-01-25 | $0.0003820 | $0.0003570 | $0.0003890 | $0.0003570 |
| 2016-01-26 | $0.0003570 | $0.0005140 | $0.0005890 | $0.0003550 |
| 2016-01-27 | $0.0005140 | $0.0005730 | $0.0005850 | $0.0004620 |
| 2016-01-28 | $0.0005730 | $0.0004750 | $0.0005540 | $0.0004670 |
| 2016-01-29 | $0.0004750 | $0.0005210 | $0.0005440 | $0.0004450 |
| 2016-01-30 | $0.0005210 | $0.0005180 | $0.0005480 | $0.0004950 |
| 2016-01-31 | $0.0005180 | $0.0004920 | $0.0005220 | $0.0004550 |
| 2016-02-01 | $0.0004920 | $0.0004800 | $0.0005210 | $0.0004620 |
| 2016-02-02 | $0.0004800 | $0.0005050 | $0.0005380 | $0.0004820 |
| 2016-02-03 | $0.0005050 | $0.0005560 | $0.0005560 | $0.0004860 |
| 2016-02-04 | $0.0005560 | $0.0006020 | $0.0006330 | $0.0005740 |
| 2016-02-05 | $0.0006020 | $0.0005560 | $0.0006180 | $0.0005450 |
| 2016-02-06 | $0.0005560 | $0.0005350 | $0.0006060 | $0.0005240 |
| 2016-02-07 | $0.0005350 | $0.0005400 | $0.0005860 | $0.0005220 |
| 2016-02-08 | $0.0005400 | $0.0005400 | $0.0006000 | $0.0005180 |
| 2016-02-09 | $0.0005400 | $0.0005630 | $0.0005890 | $0.0005440 |
| 2016-02-10 | $0.0005630 | $0.0005650 | $0.0006110 | $0.0005230 |
| 2016-02-11 | $0.0005650 | $0.0005460 | $0.0005770 | $0.0005310 |
| 2016-02-12 | $0.0005460 | $0.0007530 | $0.0008060 | $0.0005530 |
| 2016-02-13 | $0.0007530 | $0.0010100 | $0.0011700 | $0.0007140 |
| 2016-02-14 | $0.0010100 | $0.0010140 | $0.0011150 | $0.0008960 |
| 2016-02-15 | $0.0010140 | $0.0010110 | $0.0015080 | $0.0008660 |
| 2016-02-16 | $0.0010110 | $0.0010570 | $0.0013530 | $0.0009630 |
| 2016-02-17 | $0.0010570 | $0.0010890 | $0.0012180 | $0.0010010 |
| 2016-02-18 | $0.0010890 | $0.0013570 | $0.0013990 | $0.0010450 |
| 2016-02-19 | $0.0013570 | $0.0025200 | $0.0028520 | $0.0012220 |
| 2016-02-20 | $0.0025200 | $0.0024600 | $0.0029920 | $0.0018790 |
| 2016-02-21 | $0.0024600 | $0.0034070 | $0.005311 | $0.0018390 |
| 2016-02-22 | $0.0034070 | $0.0025960 | $0.0034150 | $0.0019660 |
| 2016-02-23 | $0.0025960 | $0.0021710 | $0.0025450 | $0.0019110 |
| 2016-02-24 | $0.0021710 | $0.0023080 | $0.0023210 | $0.0021260 |
| 2016-02-25 | $0.0023080 | $0.0024050 | $0.0029300 | $0.0021430 |
| 2016-02-26 | $0.0024050 | $0.0032990 | $0.0035340 | $0.0022780 |
| 2016-02-27 | $0.0032990 | $0.0036060 | $0.0039380 | $0.0028600 |
| 2016-02-28 | $0.0036060 | $0.0046320 | $0.0049040 | $0.0032180 |
| 2016-02-29 | $0.0046320 | $0.0033280 | $0.0049730 | $0.0030400 |
| 2016-03-01 | $0.0033280 | $0.0031380 | $0.0035850 | $0.0028130 |
| 2016-03-02 | $0.0031380 | $0.0031220 | $0.0037860 | $0.0029430 |
| 2016-03-03 | $0.0031220 | $0.0030080 | $0.0031470 | $0.0028530 |
| 2016-03-04 | $0.0030080 | $0.0028660 | $0.0029690 | $0.0020880 |
| 2016-03-05 | $0.0028660 | $0.0025700 | $0.0028530 | $0.0023940 |
| 2016-03-06 | $0.0025700 | $0.0029190 | $0.0034100 | $0.0025210 |
| 2016-03-07 | $0.0029190 | $0.0028630 | $0.0032240 | $0.0027090 |
| 2016-03-08 | $0.0028630 | $0.0031760 | $0.0034890 | $0.0027100 |
| 2016-03-09 | $0.0031760 | $0.0032900 | $0.0036320 | $0.0028190 |
| 2016-03-10 | $0.0032900 | $0.0035220 | $0.0037260 | $0.0029480 |
| 2016-03-11 | $0.0035220 | $0.0042160 | $0.0043760 | $0.0033990 |
| 2016-03-12 | $0.0042160 | $0.0039760 | $0.0045800 | $0.0036930 |
| 2016-03-13 | $0.0039760 | $0.0039760 | $0.0041740 | $0.0035220 |
| 2016-03-14 | $0.0039760 | $0.0049300 | $0.005100 | $0.0034180 |
| 2016-03-15 | $0.0049300 | $0.006621 | $0.006816 | $0.0043670 |
| 2016-03-16 | $0.006621 | $0.009508 | $0.009687 | $0.0043750 |
| 2016-03-17 | $0.009508 | $0.0116200 | $0.0174500 | $0.008284 |
| 2016-03-18 | $0.0116200 | $0.009020 | $0.0126000 | $0.007290 |
| 2016-03-19 | $0.009020 | $0.009739 | $0.0115000 | $0.008836 |
| 2016-03-20 | $0.009739 | $0.008745 | $0.0100100 | $0.008259 |
| 2016-03-21 | $0.008745 | $0.009143 | $0.009456 | $0.007630 |
| 2016-03-22 | $0.009143 | $0.008424 | $0.009560 | $0.008308 |
| 2016-03-23 | $0.008424 | $0.009219 | $0.009787 | $0.008131 |
| 2016-03-24 | $0.009219 | $0.008291 | $0.009240 | $0.008237 |
| 2016-03-25 | $0.008291 | $0.008293 | $0.009042 | $0.008177 |
| 2016-03-26 | $0.008293 | $0.008026 | $0.008438 | $0.007506 |
| 2016-03-27 | $0.008026 | $0.006657 | $0.008530 | $0.005248 |
| 2016-03-28 | $0.006657 | $0.007465 | $0.008423 | $0.006346 |
| 2016-03-29 | $0.007465 | $0.006955 | $0.007424 | $0.006582 |
| 2016-03-30 | $0.006955 | $0.007696 | $0.008628 | $0.006884 |
| 2016-03-31 | $0.007696 | $0.008878 | $0.009319 | $0.007482 |
| 2016-04-01 | $0.008878 | $0.008687 | $0.0103200 | $0.008508 |
| 2016-04-02 | $0.008687 | $0.008370 | $0.009714 | $0.007994 |
| 2016-04-03 | $0.008370 | $0.008402 | $0.009194 | $0.008008 |
| 2016-04-04 | $0.008402 | $0.009368 | $0.009619 | $0.008387 |
| 2016-04-05 | $0.009368 | $0.008382 | $0.009450 | $0.008036 |
| 2016-04-06 | $0.008382 | $0.008164 | $0.008830 | $0.007591 |
| 2016-04-07 | $0.008164 | $0.008373 | $0.008823 | $0.007983 |
| 2016-04-08 | $0.008373 | $0.008325 | $0.009281 | $0.008053 |
| 2016-04-09 | $0.008325 | $0.008006 | $0.008415 | $0.007847 |
| 2016-04-10 | $0.008006 | $0.007203 | $0.008220 | $0.006489 |
| 2016-04-11 | $0.007203 | $0.007371 | $0.007476 | $0.007059 |
| 2016-04-12 | $0.007371 | $0.006566 | $0.007437 | $0.005921 |
| 2016-04-13 | $0.006566 | $0.007229 | $0.007267 | $0.006191 |
| 2016-04-14 | $0.007229 | $0.006916 | $0.007955 | $0.006034 |
| 2016-04-15 | $0.006916 | $0.006807 | $0.007905 | $0.006614 |
| 2016-04-16 | $0.006807 | $0.007616 | $0.007681 | $0.006494 |
| 2016-04-17 | $0.007616 | $0.007025 | $0.007604 | $0.006731 |
| 2016-04-18 | $0.007025 | $0.007078 | $0.007339 | $0.006856 |
| 2016-04-19 | $0.007078 | $0.007985 | $0.008324 | $0.007037 |
| 2016-04-20 | $0.007985 | $0.007438 | $0.008404 | $0.007222 |
| 2016-04-21 | $0.007438 | $0.006978 | $0.007850 | $0.006978 |
| 2016-04-22 | $0.006978 | $0.007165 | $0.007730 | $0.006817 |
| 2016-04-23 | $0.007165 | $0.007417 | $0.007561 | $0.007021 |
| 2016-04-24 | $0.007417 | $0.008355 | $0.0104200 | $0.007435 |
| 2016-04-25 | $0.008355 | $0.008168 | $0.008893 | $0.007692 |
| 2016-04-26 | $0.008168 | $0.007908 | $0.008346 | $0.007680 |
| 2016-04-27 | $0.007908 | $0.008864 | $0.008940 | $0.007407 |
| 2016-04-28 | $0.008864 | $0.009014 | $0.009849 | $0.008503 |
| 2016-04-29 | $0.009014 | $0.0115700 | $0.0120300 | $0.009100 |
| 2016-04-30 | $0.0115700 | $0.0099440 | $0.0116600 | $0.008809 |
| 2016-05-01 | $0.0099440 | $0.008819 | $0.0124200 | $0.007806 |
| 2016-05-02 | $0.008819 | $0.0103200 | $0.0115400 | $0.008044 |
| 2016-05-03 | $0.0103200 | $0.009690 | $0.0105100 | $0.009005 |
| 2016-05-04 | $0.009690 | $0.009317 | $0.0100400 | $0.009183 |
| 2016-05-05 | $0.009317 | $0.008980 | $0.009365 | $0.008733 |
| 2016-05-06 | $0.008980 | $0.008961 | $0.009389 | $0.008373 |
| 2016-05-07 | $0.008961 | $0.008977 | $0.009554 | $0.008747 |
| 2016-05-08 | $0.008977 | $0.008535 | $0.009244 | $0.008461 |
| 2016-05-09 | $0.008535 | $0.008569 | $0.008836 | $0.008440 |
| 2016-05-10 | $0.008569 | $0.008120 | $0.008412 | $0.007985 |
| 2016-05-11 | $0.008120 | $0.008982 | $0.009100 | $0.008082 |
| 2016-05-12 | $0.008982 | $0.008584 | $0.009061 | $0.008475 |
| 2016-05-13 | $0.008584 | $0.008229 | $0.008707 | $0.008193 |
| 2016-05-14 | $0.008229 | $0.007928 | $0.008408 | $0.007851 |
| 2016-05-15 | $0.007928 | $0.007971 | $0.008141 | $0.007879 |
| 2016-05-16 | $0.007971 | $0.007778 | $0.007965 | $0.007710 |
| 2016-05-17 | $0.007778 | $0.008036 | $0.008136 | $0.007465 |
| 2016-05-18 | $0.008036 | $0.007676 | $0.008076 | $0.007068 |
| 2016-05-19 | $0.007676 | $0.007215 | $0.007813 | $0.006936 |
| 2016-05-20 | $0.007215 | $0.007370 | $0.007622 | $0.006963 |
| 2016-05-21 | $0.007370 | $0.007546 | $0.007710 | $0.007089 |
| 2016-05-22 | $0.007546 | $0.007293 | $0.007724 | $0.007293 |
| 2016-05-23 | $0.007293 | $0.007232 | $0.007498 | $0.007188 |
| 2016-05-24 | $0.007232 | $0.006241 | $0.007383 | $0.006022 |
| 2016-05-25 | $0.006241 | $0.005730 | $0.006576 | $0.005370 |
| 2016-05-26 | $0.005730 | $0.005091 | $0.005929 | $0.0044700 |
| 2016-05-27 | $0.005091 | $0.005248 | $0.005926 | $0.0040860 |
| 2016-05-28 | $0.005248 | $0.0049640 | $0.006018 | $0.0042830 |
| 2016-05-29 | $0.0049640 | $0.005419 | $0.006528 | $0.0048150 |
| 2016-05-30 | $0.005419 | $0.005163 | $0.005791 | $0.0048010 |
| 2016-05-31 | $0.005163 | $0.0049140 | $0.005337 | $0.0048660 |
| 2016-06-01 | $0.0049140 | $0.005696 | $0.006126 | $0.0049660 |
| 2016-06-02 | $0.005696 | $0.006724 | $0.007240 | $0.005693 |
| 2016-06-03 | $0.006724 | $0.006617 | $0.007581 | $0.006351 |
| 2016-06-04 | $0.006617 | $0.006829 | $0.007115 | $0.006291 |
| 2016-06-05 | $0.006829 | $0.006761 | $0.007457 | $0.006404 |
| 2016-06-06 | $0.006761 | $0.008363 | $0.008748 | $0.006390 |
| 2016-06-07 | $0.008363 | $0.007701 | $0.008743 | $0.006918 |
| 2016-06-08 | $0.007701 | $0.007338 | $0.008127 | $0.007245 |
| 2016-06-09 | $0.007338 | $0.007241 | $0.007609 | $0.007097 |
| 2016-06-10 | $0.007241 | $0.006929 | $0.007357 | $0.006709 |
| 2016-06-11 | $0.006929 | $0.006987 | $0.007283 | $0.006780 |
| 2016-06-12 | $0.006987 | $0.007392 | $0.009318 | $0.007259 |
| 2016-06-13 | $0.007392 | $0.007638 | $0.009094 | $0.006588 |
| 2016-06-14 | $0.007638 | $0.007817 | $0.008290 | $0.007228 |
| 2016-06-15 | $0.007817 | $0.007440 | $0.008289 | $0.006569 |
| 2016-06-16 | $0.007440 | $0.007536 | $0.008213 | $0.007308 |
| 2016-06-17 | $0.007536 | $0.006970 | $0.008287 | $0.006353 |
| 2016-06-18 | $0.006970 | $0.006927 | $0.007575 | $0.006595 |
| 2016-06-19 | $0.006927 | $0.007405 | $0.007527 | $0.006705 |
| 2016-06-20 | $0.007405 | $0.007134 | $0.007259 | $0.006863 |
| 2016-06-21 | $0.007134 | $0.007268 | $0.008589 | $0.006307 |
| 2016-06-22 | $0.007268 | $0.006484 | $0.007034 | $0.006112 |
| 2016-06-23 | $0.006484 | $0.006879 | $0.007500 | $0.006550 |
| 2016-06-24 | $0.006879 | $0.007022 | $0.007469 | $0.006733 |
| 2016-06-25 | $0.007022 | $0.007485 | $0.007571 | $0.006887 |
| 2016-06-26 | $0.007485 | $0.007230 | $0.007755 | $0.006867 |
| 2016-06-27 | $0.007230 | $0.006788 | $0.007543 | $0.006608 |
| 2016-06-28 | $0.006788 | $0.006765 | $0.007687 | $0.006662 |
| 2016-06-29 | $0.006765 | $0.007467 | $0.007562 | $0.006595 |
| 2016-06-30 | $0.007467 | $0.008054 | $0.008308 | $0.007075 |
| 2016-07-01 | $0.008054 | $0.008311 | $0.008419 | $0.007865 |
| 2016-07-02 | $0.008311 | $0.008097 | $0.008970 | $0.007755 |
| 2016-07-03 | $0.008097 | $0.007748 | $0.007907 | $0.007569 |
| 2016-07-04 | $0.007748 | $0.007589 | $0.008196 | $0.007177 |
| 2016-07-05 | $0.007589 | $0.006816 | $0.007858 | $0.006650 |
| 2016-07-06 | $0.006816 | $0.007655 | $0.007723 | $0.006915 |
| 2016-07-07 | $0.007655 | $0.006689 | $0.007280 | $0.006460 |
| 2016-07-08 | $0.006689 | $0.007145 | $0.007476 | $0.006979 |
| 2016-07-09 | $0.007145 | $0.007327 | $0.007490 | $0.006916 |
| 2016-07-10 | $0.007327 | $0.007086 | $0.007286 | $0.006626 |
| 2016-07-11 | $0.007086 | $0.007217 | $0.007605 | $0.006926 |
| 2016-07-12 | $0.007217 | $0.007282 | $0.007792 | $0.007148 |
| 2016-07-13 | $0.007282 | $0.007081 | $0.007405 | $0.006962 |
| 2016-07-14 | $0.007081 | $0.007243 | $0.007315 | $0.006954 |
| 2016-07-15 | $0.007243 | $0.007592 | $0.007838 | $0.007054 |
| 2016-07-16 | $0.007592 | $0.009203 | $0.009369 | $0.007393 |
| 2016-07-17 | $0.009203 | $0.008238 | $0.009793 | $0.007920 |
| 2016-07-18 | $0.008238 | $0.007810 | $0.008668 | $0.007528 |
| 2016-07-19 | $0.007810 | $0.007986 | $0.008570 | $0.007731 |
| 2016-07-20 | $0.007986 | $0.007880 | $0.008624 | $0.007700 |
| 2016-07-21 | $0.007880 | $0.008228 | $0.008627 | $0.007736 |
| 2016-07-22 | $0.008228 | $0.008985 | $0.009773 | $0.007885 |
| 2016-07-23 | $0.008985 | $0.008759 | $0.009474 | $0.008609 |
| 2016-07-24 | $0.008759 | $0.008650 | $0.009883 | $0.008274 |
| 2016-07-25 | $0.008650 | $0.009019 | $0.009149 | $0.008188 |
| 2016-07-26 | $0.009019 | $0.008795 | $0.009312 | $0.008206 |
| 2016-07-27 | $0.008795 | $0.008476 | $0.009092 | $0.008411 |
| 2016-07-28 | $0.008476 | $0.008209 | $0.008510 | $0.007980 |
| 2016-07-29 | $0.008209 | $0.008055 | $0.008448 | $0.007262 |
| 2016-07-30 | $0.008055 | $0.008322 | $0.009716 | $0.007955 |
| 2016-07-31 | $0.008322 | $0.007686 | $0.007972 | $0.007525 |
| 2016-08-01 | $0.007686 | $0.007418 | $0.007721 | $0.007284 |
| 2016-08-02 | $0.007418 | $0.006074 | $0.006834 | $0.005709 |
| 2016-08-03 | $0.006074 | $0.006763 | $0.007097 | $0.006514 |
| 2016-08-04 | $0.006763 | $0.007445 | $0.007612 | $0.006684 |
| 2016-08-05 | $0.007445 | $0.007396 | $0.007798 | $0.007183 |
| 2016-08-06 | $0.007396 | $0.007571 | $0.008005 | $0.007360 |
| 2016-08-07 | $0.007571 | $0.007279 | $0.008703 | $0.007031 |
| 2016-08-08 | $0.007279 | $0.007454 | $0.007943 | $0.007071 |
| 2016-08-09 | $0.007454 | $0.007585 | $0.007895 | $0.007087 |
| 2016-08-10 | $0.007585 | $0.007871 | $0.008131 | $0.007641 |
| 2016-08-11 | $0.007871 | $0.0105800 | $0.0113200 | $0.007824 |
| 2016-08-12 | $0.0105800 | $0.009518 | $0.0116700 | $0.009195 |
| 2016-08-13 | $0.009518 | $0.0100900 | $0.0105300 | $0.009155 |
| 2016-08-14 | $0.0100900 | $0.009532 | $0.0111400 | $0.009395 |
| 2016-08-15 | $0.009532 | $0.009718 | $0.0100000 | $0.009139 |
| 2016-08-16 | $0.009718 | $0.0099150 | $0.0100400 | $0.009451 |
| 2016-08-17 | $0.0099150 | $0.009638 | $0.0099470 | $0.009392 |
| 2016-08-18 | $0.009638 | $0.0105400 | $0.0108500 | $0.009455 |
| 2016-08-19 | $0.0105400 | $0.0105200 | $0.0107700 | $0.009854 |
| 2016-08-20 | $0.0105200 | $0.0117600 | $0.0125400 | $0.0102500 |
| 2016-08-21 | $0.0117600 | $0.0126400 | $0.0128300 | $0.0116800 |
| 2016-08-22 | $0.0126400 | $0.0101700 | $0.0148900 | $0.008847 |
| 2016-08-23 | $0.0101700 | $0.0101900 | $0.0113700 | $0.009553 |
| 2016-08-24 | $0.0101900 | $0.0106200 | $0.0107600 | $0.009877 |
| 2016-08-25 | $0.0106200 | $0.0100400 | $0.0107200 | $0.009663 |
| 2016-08-26 | $0.0100400 | $0.009693 | $0.0101600 | $0.009542 |
| 2016-08-27 | $0.009693 | $0.009878 | $0.0104700 | $0.009519 |
| 2016-08-28 | $0.009878 | $0.009441 | $0.0102700 | $0.009165 |
| 2016-08-29 | $0.009441 | $0.009446 | $0.009854 | $0.008964 |
| 2016-08-30 | $0.009446 | $0.009670 | $0.009809 | $0.008660 |
| 2016-08-31 | $0.009670 | $0.009871 | $0.0102400 | $0.009480 |
| 2016-09-01 | $0.009871 | $0.009346 | $0.009895 | $0.009158 |
| 2016-09-02 | $0.009346 | $0.0101700 | $0.0104200 | $0.009193 |
| 2016-09-03 | $0.0101700 | $0.0124600 | $0.0130900 | $0.0105400 |
| 2016-09-04 | $0.0124600 | $0.0114200 | $0.0128900 | $0.0112700 |
| 2016-09-05 | $0.0114200 | $0.0121200 | $0.0124100 | $0.0112700 |
| 2016-09-06 | $0.0121200 | $0.0122000 | $0.0135400 | $0.0120100 |
| 2016-09-07 | $0.0122000 | $0.0121900 | $0.0125200 | $0.0110400 |
| 2016-09-08 | $0.0121900 | $0.0115000 | $0.0125600 | $0.0112700 |
| 2016-09-09 | $0.0115000 | $0.0111300 | $0.0120500 | $0.0107600 |
| 2016-09-10 | $0.0111300 | $0.0118300 | $0.0123300 | $0.0110700 |
| 2016-09-11 | $0.0118300 | $0.0118000 | $0.0119200 | $0.0113700 |
| 2016-09-12 | $0.0118000 | $0.0117200 | $0.0124300 | $0.0110900 |
| 2016-09-13 | $0.0117200 | $0.0118800 | $0.0127900 | $0.0113900 |
| 2016-09-14 | $0.0118800 | $0.0118300 | $0.0126900 | $0.0115600 |
| 2016-09-15 | $0.0118300 | $0.0115600 | $0.0121600 | $0.0112900 |
| 2016-09-16 | $0.0115600 | $0.0116200 | $0.0120100 | $0.0113800 |
| 2016-09-17 | $0.0116200 | $0.0111200 | $0.0116900 | $0.0109900 |
| 2016-09-18 | $0.0111200 | $0.0113900 | $0.0116100 | $0.0110000 |
| 2016-09-19 | $0.0113900 | $0.0109000 | $0.0114400 | $0.0107200 |
| 2016-09-20 | $0.0109000 | $0.0107800 | $0.0112000 | $0.0104200 |
| 2016-09-21 | $0.0107800 | $0.0107400 | $0.0109200 | $0.0101400 |
| 2016-09-22 | $0.0107400 | $0.0106100 | $0.0109200 | $0.0103600 |
| 2016-09-23 | $0.0106100 | $0.0104400 | $0.0107400 | $0.0101500 |
| 2016-09-24 | $0.0104400 | $0.0099310 | $0.0104500 | $0.009708 |
| 2016-09-25 | $0.0099310 | $0.0102600 | $0.0104100 | $0.009786 |
| 2016-09-26 | $0.0102600 | $0.009765 | $0.0104400 | $0.009110 |
| 2016-09-27 | $0.009765 | $0.009451 | $0.009748 | $0.008791 |
| 2016-09-28 | $0.009451 | $0.009681 | $0.009880 | $0.009131 |
| 2016-09-29 | $0.009681 | $0.009470 | $0.0101800 | $0.009288 |
| 2016-09-30 | $0.009470 | $0.008909 | $0.009767 | $0.008593 |
| 2016-10-01 | $0.008909 | $0.008637 | $0.009146 | $0.007974 |
| 2016-10-02 | $0.008637 | $0.008171 | $0.008837 | $0.007970 |
| 2016-10-03 | $0.008171 | $0.008147 | $0.008795 | $0.008024 |
| 2016-10-04 | $0.008147 | $0.008586 | $0.009816 | $0.008105 |
| 2016-10-05 | $0.008586 | $0.008969 | $0.009722 | $0.008510 |
| 2016-10-06 | $0.008969 | $0.009207 | $0.009421 | $0.008871 |
| 2016-10-07 | $0.009207 | $0.009013 | $0.009302 | $0.008415 |
| 2016-10-08 | $0.009013 | $0.009154 | $0.009845 | $0.008647 |
| 2016-10-09 | $0.009154 | $0.008738 | $0.009132 | $0.008572 |
| 2016-10-10 | $0.008738 | $0.008525 | $0.008833 | $0.008099 |
| 2016-10-11 | $0.008525 | $0.008448 | $0.009261 | $0.008326 |
| 2016-10-12 | $0.008448 | $0.008211 | $0.008592 | $0.007969 |
| 2016-10-13 | $0.008211 | $0.009502 | $0.009629 | $0.008129 |
| 2016-10-14 | $0.009502 | $0.008937 | $0.009843 | $0.008421 |
| 2016-10-15 | $0.008937 | $0.009078 | $0.009536 | $0.008727 |
| 2016-10-16 | $0.009078 | $0.009499 | $0.009736 | $0.009026 |
| 2016-10-17 | $0.009499 | $0.009089 | $0.009554 | $0.008930 |
| 2016-10-18 | $0.009089 | $0.008526 | $0.009123 | $0.008399 |
| 2016-10-19 | $0.008526 | $0.008316 | $0.009247 | $0.008222 |
| 2016-10-20 | $0.008316 | $0.008307 | $0.008765 | $0.008200 |
| 2016-10-21 | $0.008307 | $0.008587 | $0.008845 | $0.008322 |
| 2016-10-22 | $0.008587 | $0.008751 | $0.009295 | $0.008397 |
| 2016-10-23 | $0.008751 | $0.008424 | $0.008751 | $0.008391 |
| 2016-10-24 | $0.008424 | $0.008144 | $0.008515 | $0.008047 |
| 2016-10-25 | $0.008144 | $0.008626 | $0.009107 | $0.007617 |
| 2016-10-26 | $0.008626 | $0.008730 | $0.009789 | $0.008487 |
| 2016-10-27 | $0.008730 | $0.008188 | $0.008829 | $0.008188 |
| 2016-10-28 | $0.008188 | $0.007720 | $0.008537 | $0.007473 |
| 2016-10-29 | $0.007720 | $0.008000 | $0.008987 | $0.007929 |
| 2016-10-30 | $0.008000 | $0.008430 | $0.008514 | $0.007782 |
| 2016-10-31 | $0.008430 | $0.008230 | $0.009076 | $0.008223 |
| 2016-11-01 | $0.008230 | $0.008169 | $0.008736 | $0.008009 |
| 2016-11-02 | $0.008169 | $0.008201 | $0.008758 | $0.008061 |
| 2016-11-03 | $0.008201 | $0.008629 | $0.009807 | $0.007075 |
| 2016-11-04 | $0.008629 | $0.008186 | $0.008839 | $0.007807 |
| 2016-11-05 | $0.008186 | $0.008474 | $0.008699 | $0.007997 |
| 2016-11-06 | $0.008474 | $0.008306 | $0.009208 | $0.007994 |
| 2016-11-07 | $0.008306 | $0.007781 | $0.008352 | $0.007252 |
| 2016-11-08 | $0.007781 | $0.007827 | $0.008097 | $0.007223 |
| 2016-11-09 | $0.007827 | $0.007777 | $0.007979 | $0.007243 |
| 2016-11-10 | $0.007777 | $0.007846 | $0.008125 | $0.007196 |
| 2016-11-11 | $0.007846 | $0.007858 | $0.008122 | $0.007307 |
| 2016-11-12 | $0.007858 | $0.008050 | $0.008430 | $0.007198 |
| 2016-11-13 | $0.008050 | $0.007897 | $0.008213 | $0.007841 |
| 2016-11-14 | $0.007897 | $0.008666 | $0.009152 | $0.007828 |
| 2016-11-15 | $0.008666 | $0.009429 | $0.0105000 | $0.008683 |
| 2016-11-16 | $0.009429 | $0.009009 | $0.0099720 | $0.008950 |
| 2016-11-17 | $0.009009 | $0.008754 | $0.009544 | $0.008710 |
| 2016-11-18 | $0.008754 | $0.008627 | $0.009091 | $0.008478 |
| 2016-11-19 | $0.008627 | $0.009244 | $0.009349 | $0.008474 |
| 2016-11-20 | $0.009244 | $0.0100200 | $0.0100900 | $0.008618 |
| 2016-11-21 | $0.0100200 | $0.009195 | $0.0103600 | $0.008459 |
| 2016-11-22 | $0.009195 | $0.009457 | $0.009831 | $0.009104 |
| 2016-11-23 | $0.009457 | $0.009760 | $0.0103300 | $0.009271 |
| 2016-11-24 | $0.009760 | $0.0101500 | $0.0104600 | $0.009360 |
| 2016-11-25 | $0.0101500 | $0.009536 | $0.0103100 | $0.008959 |
| 2016-11-26 | $0.009536 | $0.009625 | $0.009837 | $0.009191 |
| 2016-11-27 | $0.009625 | $0.009191 | $0.009606 | $0.009038 |
| 2016-11-28 | $0.009191 | $0.009284 | $0.0101300 | $0.008844 |
| 2016-11-29 | $0.009284 | $0.009040 | $0.009450 | $0.008871 |
| 2016-11-30 | $0.009040 | $0.008724 | $0.009348 | $0.008553 |
| 2016-12-01 | $0.008724 | $0.008460 | $0.009069 | $0.008286 |
| 2016-12-02 | $0.008460 | $0.008118 | $0.009182 | $0.006437 |
| 2016-12-03 | $0.008118 | $0.008193 | $0.008498 | $0.007673 |
| 2016-12-04 | $0.008193 | $0.007993 | $0.008262 | $0.007810 |
| 2016-12-05 | $0.007993 | $0.007770 | $0.008034 | $0.007664 |
| 2016-12-06 | $0.007770 | $0.007802 | $0.008105 | $0.007597 |
| 2016-12-07 | $0.007802 | $0.008597 | $0.009378 | $0.007709 |
| 2016-12-08 | $0.008597 | $0.009399 | $0.009890 | $0.008492 |
| 2016-12-09 | $0.009399 | $0.0102900 | $0.0106800 | $0.009269 |
| 2016-12-10 | $0.0102900 | $0.0104600 | $0.0109000 | $0.009690 |
| 2016-12-11 | $0.0104600 | $0.0105400 | $0.0107600 | $0.0100900 |
| 2016-12-12 | $0.0105400 | $0.0105200 | $0.0109700 | $0.0100600 |
| 2016-12-13 | $0.0105200 | $0.0102100 | $0.0106100 | $0.0100600 |
| 2016-12-14 | $0.0102100 | $0.0140600 | $0.0141200 | $0.009893 |
| 2016-12-15 | $0.0140600 | $0.0123300 | $0.0146600 | $0.0113600 |
| 2016-12-16 | $0.0123300 | $0.0114500 | $0.0129500 | $0.0110300 |
| 2016-12-17 | $0.0114500 | $0.0106800 | $0.0125500 | $0.009855 |
| 2016-12-18 | $0.0106800 | $0.0107900 | $0.0114000 | $0.0102800 |
| 2016-12-19 | $0.0107900 | $0.009185 | $0.0118300 | $0.008751 |
| 2016-12-20 | $0.009185 | $0.008758 | $0.0099650 | $0.008758 |
| 2016-12-21 | $0.008758 | $0.008151 | $0.009329 | $0.007106 |
| 2016-12-22 | $0.008151 | $0.009023 | $0.0105000 | $0.007776 |
| 2016-12-23 | $0.009023 | $0.008649 | $0.0104600 | $0.007493 |
| 2016-12-24 | $0.008649 | $0.008207 | $0.008634 | $0.007628 |
| 2016-12-25 | $0.008207 | $0.008064 | $0.008652 | $0.007619 |
| 2016-12-26 | $0.008064 | $0.008481 | $0.008660 | $0.007564 |
| 2016-12-27 | $0.008481 | $0.008230 | $0.0109900 | $0.007462 |
| 2016-12-28 | $0.008230 | $0.007807 | $0.008643 | $0.007495 |
| 2016-12-29 | $0.007807 | $0.008021 | $0.008439 | $0.007497 |
| 2016-12-30 | $0.008021 | $0.008296 | $0.009082 | $0.007855 |
| 2016-12-31 | $0.008296 | $0.009075 | $0.0103100 | $0.008324 |
| 2017-01-01 | $0.009075 | $0.008720 | $0.009676 | $0.008392 |
| 2017-01-02 | $0.008720 | $0.008564 | $0.008909 | $0.008116 |
| 2017-01-03 | $0.008564 | $0.008597 | $0.009403 | $0.008215 |
| 2017-01-04 | $0.008597 | $0.009265 | $0.0112400 | $0.008845 |
| 2017-01-05 | $0.009265 | $0.008024 | $0.008251 | $0.007529 |
| 2017-01-06 | $0.008024 | $0.007798 | $0.008551 | $0.007080 |
| 2017-01-07 | $0.007798 | $0.007662 | $0.008080 | $0.007493 |
| 2017-01-08 | $0.007662 | $0.008333 | $0.008864 | $0.007441 |
| 2017-01-09 | $0.008333 | $0.009088 | $0.0099520 | $0.007972 |
| 2017-01-10 | $0.009088 | $0.008827 | $0.009505 | $0.008646 |
| 2017-01-11 | $0.008827 | $0.007705 | $0.007831 | $0.007257 |
| 2017-01-12 | $0.007705 | $0.007785 | $0.008174 | $0.007680 |
| 2017-01-13 | $0.007785 | $0.007555 | $0.008174 | $0.007275 |
| 2017-01-14 | $0.007555 | $0.007606 | $0.008180 | $0.007442 |
| 2017-01-15 | $0.007606 | $0.008253 | $0.008507 | $0.007571 |
| 2017-01-16 | $0.008253 | $0.008439 | $0.009283 | $0.007992 |
| 2017-01-17 | $0.008439 | $0.008511 | $0.009231 | $0.008124 |
| 2017-01-18 | $0.008511 | $0.008249 | $0.008520 | $0.007979 |
| 2017-01-19 | $0.008249 | $0.008317 | $0.008657 | $0.008057 |
| 2017-01-20 | $0.008317 | $0.008429 | $0.008483 | $0.008277 |
| 2017-01-21 | $0.008429 | $0.008738 | $0.008876 | $0.008380 |
| 2017-01-22 | $0.008738 | $0.008858 | $0.009051 | $0.008435 |
| 2017-01-23 | $0.008858 | $0.009261 | $0.009270 | $0.008643 |
| 2017-01-24 | $0.009261 | $0.008643 | $0.009072 | $0.008446 |
| 2017-01-25 | $0.008643 | $0.008586 | $0.008864 | $0.008506 |
| 2017-01-26 | $0.008586 | $0.008469 | $0.008908 | $0.008258 |
| 2017-01-27 | $0.008469 | $0.009061 | $0.009336 | $0.008225 |
| 2017-01-28 | $0.009061 | $0.0109200 | $0.0112600 | $0.008542 |
| 2017-01-29 | $0.0109200 | $0.009731 | $0.0108800 | $0.009584 |
| 2017-01-30 | $0.009731 | $0.009751 | $0.009898 | $0.009217 |
| 2017-01-31 | $0.009751 | $0.009722 | $0.0105400 | $0.009385 |
| 2017-02-01 | $0.009722 | $0.009883 | $0.0108700 | $0.009746 |
| 2017-02-02 | $0.009883 | $0.009889 | $0.0108800 | $0.009829 |
| 2017-02-03 | $0.009889 | $0.0101500 | $0.0107200 | $0.009725 |
| 2017-02-04 | $0.0101500 | $0.0127300 | $0.0137100 | $0.0100600 |
| 2017-02-05 | $0.0127300 | $0.0143800 | $0.0148000 | $0.0111900 |
| 2017-02-06 | $0.0143800 | $0.0115400 | $0.0158000 | $0.0112800 |
| 2017-02-07 | $0.0115400 | $0.0115500 | $0.0121600 | $0.0110500 |
| 2017-02-08 | $0.0115500 | $0.0122300 | $0.0134300 | $0.0111900 |
| 2017-02-09 | $0.0122300 | $0.0111600 | $0.0117500 | $0.0107700 |
| 2017-02-10 | $0.0111600 | $0.0111200 | $0.0116100 | $0.0109900 |
| 2017-02-11 | $0.0111200 | $0.0111100 | $0.0114000 | $0.0109900 |
| 2017-02-12 | $0.0111100 | $0.0114600 | $0.0118700 | $0.0108600 |
| 2017-02-13 | $0.0114600 | $0.0118900 | $0.0119800 | $0.0109900 |
| 2017-02-14 | $0.0118900 | $0.0113900 | $0.0120600 | $0.0111500 |
| 2017-02-15 | $0.0113900 | $0.0110500 | $0.0114500 | $0.0108400 |
| 2017-02-16 | $0.0110500 | $0.0110000 | $0.0115200 | $0.0108800 |
| 2017-02-17 | $0.0110000 | $0.0111200 | $0.0116300 | $0.0108700 |
| 2017-02-18 | $0.0111200 | $0.0101900 | $0.0116100 | $0.0099970 |
| 2017-02-19 | $0.0101900 | $0.0109100 | $0.0113500 | $0.0099960 |
| 2017-02-20 | $0.0109100 | $0.0103400 | $0.0116600 | $0.0102400 |
| 2017-02-21 | $0.0103400 | $0.009892 | $0.0107900 | $0.009523 |
| 2017-02-22 | $0.009892 | $0.009871 | $0.0100500 | $0.009490 |
| 2017-02-23 | $0.009871 | $0.0105200 | $0.0109000 | $0.0100700 |
| 2017-02-24 | $0.0105200 | $0.009718 | $0.0104900 | $0.009553 |
| 2017-02-25 | $0.009718 | $0.0110300 | $0.0116300 | $0.009169 |
| 2017-02-26 | $0.0110300 | $0.0109500 | $0.0114800 | $0.0099000 |
| 2017-02-27 | $0.0109500 | $0.0110600 | $0.0123200 | $0.0106900 |
| 2017-02-28 | $0.0110600 | $0.0114300 | $0.0118700 | $0.0105700 |
| 2017-03-01 | $0.0114300 | $0.0108800 | $0.0117600 | $0.0108300 |
| 2017-03-02 | $0.0108800 | $0.0108100 | $0.0118600 | $0.0104300 |
| 2017-03-03 | $0.0108100 | $0.0107500 | $0.0111100 | $0.0104700 |
| 2017-03-04 | $0.0107500 | $0.0111800 | $0.0113400 | $0.0103800 |
| 2017-03-05 | $0.0111800 | $0.0112500 | $0.0116100 | $0.0107700 |
| 2017-03-06 | $0.0112500 | $0.0111700 | $0.0116100 | $0.0109100 |
| 2017-03-07 | $0.0111700 | $0.0115700 | $0.0120600 | $0.0101300 |
| 2017-03-08 | $0.0115700 | $0.0105400 | $0.0113100 | $0.0101000 |
| 2017-03-09 | $0.0105400 | $0.0103800 | $0.0113400 | $0.0101600 |
| 2017-03-10 | $0.0103800 | $0.0099340 | $0.0107100 | $0.008821 |
| 2017-03-11 | $0.0099340 | $0.0103300 | $0.0108600 | $0.0099410 |
| 2017-03-12 | $0.0103300 | $0.0108300 | $0.0112200 | $0.0104000 |
| 2017-03-13 | $0.0108300 | $0.0116400 | $0.0116400 | $0.0105600 |
| 2017-03-14 | $0.0116400 | $0.0125900 | $0.0135300 | $0.0115100 |
| 2017-03-15 | $0.0125900 | $0.0127800 | $0.0135900 | $0.0122700 |
| 2017-03-16 | $0.0127800 | $0.0116000 | $0.0122400 | $0.0108600 |
| 2017-03-17 | $0.0116000 | $0.0116400 | $0.0117600 | $0.0104100 |
| 2017-03-18 | $0.0116400 | $0.0104300 | $0.0112000 | $0.0099860 |
| 2017-03-19 | $0.0104300 | $0.0113300 | $0.0117800 | $0.0107900 |
| 2017-03-20 | $0.0113300 | $0.0133000 | $0.0134000 | $0.0113600 |
| 2017-03-21 | $0.0133000 | $0.0125800 | $0.0148900 | $0.0123300 |
| 2017-03-22 | $0.0125800 | $0.0126300 | $0.0128900 | $0.0114000 |
| 2017-03-23 | $0.0126300 | $0.0143600 | $0.0149600 | $0.0119100 |
| 2017-03-24 | $0.0143600 | $0.0132100 | $0.0140200 | $0.0125200 |
| 2017-03-25 | $0.0132100 | $0.0140400 | $0.0147700 | $0.0125600 |
| 2017-03-26 | $0.0140400 | $0.0168700 | $0.0179500 | $0.0140800 |
| 2017-03-27 | $0.0168700 | $0.0152300 | $0.0193100 | $0.0147300 |
| 2017-03-28 | $0.0152300 | $0.0185000 | $0.0203300 | $0.0147600 |
| 2017-03-29 | $0.0185000 | $0.0180400 | $0.0194100 | $0.0168700 |
| 2017-03-30 | $0.0180400 | $0.0178300 | $0.0250900 | $0.0157500 |
| 2017-03-31 | $0.0178300 | $0.0184500 | $0.0199100 | $0.0166100 |
| 2017-04-01 | $0.0184500 | $0.0176100 | $0.0192600 | $0.0172900 |
| 2017-04-02 | $0.0176100 | $0.0172800 | $0.0189600 | $0.0163300 |
| 2017-04-03 | $0.0172800 | $0.0179200 | $0.0183600 | $0.0160100 |
| 2017-04-04 | $0.0179200 | $0.0184700 | $0.0197500 | $0.0173100 |
| 2017-04-05 | $0.0184700 | $0.0189100 | $0.0195100 | $0.0175100 |
| 2017-04-06 | $0.0189100 | $0.0174300 | $0.0199500 | $0.0167800 |
| 2017-04-07 | $0.0174300 | $0.0169000 | $0.0180800 | $0.0166500 |
| 2017-04-08 | $0.0169000 | $0.0181000 | $0.0186300 | $0.0164700 |
| 2017-04-09 | $0.0181000 | $0.0174100 | $0.0197800 | $0.0162700 |
| 2017-04-10 | $0.0174100 | $0.0225800 | $0.0252200 | $0.0172400 |
| 2017-04-11 | $0.0225800 | $0.0235000 | $0.0268200 | $0.0209500 |
| 2017-04-12 | $0.0235000 | $0.0222400 | $0.0233400 | $0.0208900 |
| 2017-04-13 | $0.0222400 | $0.0223700 | $0.0241100 | $0.0213000 |
| 2017-04-14 | $0.0223700 | $0.0234200 | $0.0240100 | $0.0217500 |
| 2017-04-15 | $0.0234200 | $0.0251300 | $0.0267300 | $0.0233600 |
| 2017-04-16 | $0.0251300 | $0.0278800 | $0.0323100 | $0.0251100 |
| 2017-04-17 | $0.0278800 | $0.0309600 | $0.0342200 | $0.0280400 |
| 2017-04-18 | $0.0309600 | $0.0300400 | $0.0337200 | $0.0296800 |
| 2017-04-19 | $0.0300400 | $0.0311800 | $0.0321100 | $0.0288100 |
| 2017-04-20 | $0.0311800 | $0.0298800 | $0.0349300 | $0.0291100 |
| 2017-04-21 | $0.0298800 | $0.0320700 | $0.0339200 | $0.0301400 |
| 2017-04-22 | $0.0320700 | $0.0306400 | $0.0333700 | $0.0302900 |
| 2017-04-23 | $0.0306400 | $0.0317700 | $0.0323000 | $0.0304500 |
| 2017-04-24 | $0.0317700 | $0.0327800 | $0.0333400 | $0.0304600 |
| 2017-04-25 | $0.0327800 | $0.0391700 | $0.0392200 | $0.0329400 |
| 2017-04-26 | $0.0391700 | $0.0408100 | $0.0421200 | $0.0365700 |
| 2017-04-27 | $0.0408100 | $0.0449300 | $0.0495300 | $0.0411700 |
| 2017-04-28 | $0.0449300 | $0.0506 | $0.0509 | $0.0429100 |
| 2017-04-29 | $0.0506 | $0.0534 | $0.0535 | $0.0495200 |
| 2017-04-30 | $0.0534 | $0.0575 | $0.0615 | $0.0507 |
| 2017-05-01 | $0.0575 | $0.0551 | $0.0622 | $0.0460100 |
| 2017-05-02 | $0.0551 | $0.0508 | $0.0600 | $0.0420500 |
| 2017-05-03 | $0.0508 | $0.0539 | $0.0570 | $0.0484600 |
| 2017-05-04 | $0.0539 | $0.0618 | $0.0635 | $0.0528 |
| 2017-05-05 | $0.0618 | $0.0589 | $0.0656 | $0.0524 |
| 2017-05-06 | $0.0589 | $0.0648 | $0.0680 | $0.0591 |
| 2017-05-07 | $0.0648 | $0.0664 | $0.0776 | $0.0632 |
| 2017-05-08 | $0.0664 | $0.0690 | $0.0775 | $0.0629 |
| 2017-05-09 | $0.0690 | $0.0627 | $0.0704 | $0.0559 |
| 2017-05-10 | $0.0627 | $0.0631 | $0.0701 | $0.0587 |
| 2017-05-11 | $0.0631 | $0.0616 | $0.0690 | $0.0576 |
| 2017-05-12 | $0.0616 | $0.0590 | $0.0610 | $0.0562 |
| 2017-05-13 | $0.0590 | $0.0601 | $0.0632 | $0.0583 |
| 2017-05-14 | $0.0601 | $0.0658 | $0.0705 | $0.0599 |
| 2017-05-15 | $0.0658 | $0.0618 | $0.0655 | $0.0604 |
| 2017-05-16 | $0.0618 | $0.0607 | $0.0654 | $0.0594 |
| 2017-05-17 | $0.0607 | $0.0782 | $0.0798 | $0.0613 |
| 2017-05-18 | $0.0782 | $0.0744 | $0.0851 | $0.0692 |
| 2017-05-19 | $0.0744 | $0.0793 | $0.0870 | $0.0762 |
| 2017-05-20 | $0.0793 | $0.0890 | $0.0911 | $0.0799 |
| 2017-05-21 | $0.0890 | $0.1021000 | $0.1536000 | $0.0859 |
| 2017-05-22 | $0.1021000 | $0.0974 | $0.1083000 | $0.0798 |
| 2017-05-23 | $0.0974 | $0.0992000 | $0.1123000 | $0.0950 |
| 2017-05-24 | $0.0992000 | $0.1284000 | $0.2374000 | $0.1030000 |
| 2017-05-25 | $0.1284000 | $0.1346000 | $0.1775000 | $0.1035000 |
| 2017-05-26 | $0.1346000 | $0.1143000 | $0.1390000 | $0.1072000 |
| 2017-05-27 | $0.1143000 | $0.0949 | $0.1118000 | $0.0745 |
| 2017-05-28 | $0.0943 | $0.0992300 | $0.1125000 | $0.0951 |
| 2017-05-29 | $0.0992300 | $0.1175000 | $0.1191000 | $0.1028000 |
| 2017-05-30 | $0.1175000 | $0.0989 | $0.1141000 | $0.0989 |
| 2017-05-31 | $0.0989 | $0.1060000 | $0.1097000 | $0.0980 |
| 2017-06-01 | $0.1060000 | $0.1084000 | $0.1166000 | $0.1048000 |
| 2017-06-02 | $0.1084000 | $0.1387000 | $0.1400000 | $0.1110000 |
| 2017-06-03 | $0.1387000 | $0.1592000 | $0.1659000 | $0.1387000 |
| 2017-06-04 | $0.1592000 | $0.1918000 | $0.1980000 | $0.1487000 |
| 2017-06-05 | $0.1918000 | $0.1951000 | $0.2521000 | $0.1926000 |
| 2017-06-06 | $0.1951000 | $0.2332000 | $0.2332000 | $0.1784000 |
| 2017-06-07 | $0.2332000 | $0.1873000 | $0.2320000 | $0.1810000 |
| 2017-06-08 | $0.1873000 | $0.2008000 | $0.2078000 | $0.1929000 |
| 2017-06-09 | $0.2008000 | $0.2117000 | $0.2246000 | $0.2007000 |
| 2017-06-10 | $0.2117000 | $0.1911000 | $0.2265000 | $0.1911000 |
| 2017-06-11 | $0.1911000 | $0.2022000 | $0.2108000 | $0.1853000 |
| 2017-06-12 | $0.2022000 | $0.1922000 | $0.2006000 | $0.1623000 |
| 2017-06-13 | $0.1922000 | $0.2073000 | $0.2291000 | $0.1906000 |
| 2017-06-14 | $0.2073000 | $0.1874000 | $0.2064000 | $0.1778000 |
| 2017-06-15 | $0.1874000 | $0.1841000 | $0.2020000 | $0.1705000 |
| 2017-06-16 | $0.1841000 | $0.1922000 | $0.2000000 | $0.1862000 |
| 2017-06-17 | $0.1922000 | $0.1897000 | $0.2040000 | $0.1878000 |
| 2017-06-18 | $0.1897000 | $0.1838000 | $0.1875000 | $0.1795000 |
| 2017-06-19 | $0.1838000 | $0.2424000 | $0.2667000 | $0.1875000 |
| 2017-06-20 | $0.2424000 | $0.2367000 | $0.2734000 | $0.2321000 |
| 2017-06-21 | $0.2367000 | $0.2327000 | $0.2490000 | $0.2142000 |
| 2017-06-22 | $0.2327000 | $0.2423000 | $0.2500000 | $0.2319000 |
| 2017-06-23 | $0.2423000 | $0.2393000 | $0.2528000 | $0.2300000 |
| 2017-06-24 | $0.2393000 | $0.2297000 | $0.2415000 | $0.2220000 |
| 2017-06-25 | $0.2297000 | $0.2159000 | $0.2371000 | $0.2037000 |
| 2017-06-26 | $0.2159000 | $0.1969000 | $0.2102000 | $0.1713000 |
| 2017-06-27 | $0.1969000 | $0.1936000 | $0.2095000 | $0.1804000 |
| 2017-06-28 | $0.1936000 | $0.1967000 | $0.2059000 | $0.1880000 |
| 2017-06-29 | $0.1967000 | $0.1857000 | $0.2037000 | $0.1842000 |
| 2017-06-30 | $0.1857000 | $0.1727000 | $0.1819000 | $0.1692000 |
| 2017-07-01 | $0.1727000 | $0.1479000 | $0.1715000 | $0.1416000 |
| 2017-07-02 | $0.1479000 | $0.1733000 | $0.1787000 | $0.1425000 |
| 2017-07-03 | $0.1733000 | $0.1636000 | $0.1758000 | $0.1543000 |
| 2017-07-04 | $0.1636000 | $0.1734000 | $0.1784000 | $0.1656000 |
| 2017-07-05 | $0.1734000 | $0.1635000 | $0.1787000 | $0.1607000 |
| 2017-07-06 | $0.1635000 | $0.1629000 | $0.1679000 | $0.1581000 |
| 2017-07-07 | $0.1629000 | $0.1315000 | $0.1569000 | $0.1315000 |
| 2017-07-08 | $0.1315000 | $0.1332000 | $0.1404000 | $0.1149000 |
| 2017-07-09 | $0.1332000 | $0.1235000 | $0.1334000 | $0.1163000 |
| 2017-07-10 | $0.1235000 | $0.0858 | $0.1153000 | $0.0847 |
| 2017-07-11 | $0.0858 | $0.0786 | $0.0922 | $0.0698 |
| 2017-07-12 | $0.0786 | $0.1005000 | $0.1013000 | $0.0779 |
| 2017-07-13 | $0.1005000 | $0.0874 | $0.0992200 | $0.0824 |
| 2017-07-14 | $0.0874 | $0.0748 | $0.0832 | $0.0724 |
| 2017-07-15 | $0.0748 | $0.0661 | $0.0697 | $0.0642 |
| 2017-07-16 | $0.0661 | $0.0614 | $0.0668 | $0.0578 |
| 2017-07-17 | $0.0614 | $0.0789 | $0.0793 | $0.0691 |
| 2017-07-18 | $0.0789 | $0.0829 | $0.0880 | $0.0772 |
| 2017-07-19 | $0.0829 | $0.0789 | $0.0901 | $0.0782 |
| 2017-07-20 | $0.0789 | $0.1022000 | $0.1103000 | $0.0975 |
| 2017-07-21 | $0.1022000 | $0.1151000 | $0.1208000 | $0.0954 |
| 2017-07-22 | $0.1151000 | $0.1550000 | $0.1612000 | $0.1206000 |
| 2017-07-23 | $0.1550000 | $0.1367000 | $0.1521000 | $0.1266000 |
| 2017-07-24 | $0.1367000 | $0.1333000 | $0.1439000 | $0.1292000 |
| 2017-07-25 | $0.1333000 | $0.1076000 | $0.1249000 | $0.0946 |
| 2017-07-26 | $0.1076000 | $0.1087000 | $0.1111000 | $0.0997300 |
| 2017-07-27 | $0.1087000 | $0.1077000 | $0.1210000 | $0.1077000 |
| 2017-07-28 | $0.1077000 | $0.1030000 | $0.1131000 | $0.0932 |
| 2017-07-29 | $0.1030000 | $0.1078000 | $0.1094000 | $0.0933 |
| 2017-07-30 | $0.1078000 | $0.1004000 | $0.1145000 | $0.0999800 |
| 2017-07-31 | $0.1004000 | $0.1035000 | $0.1082000 | $0.1002000 |
| 2017-08-01 | $0.1035000 | $0.1177000 | $0.1230000 | $0.0982 |
| 2017-08-02 | $0.1177000 | $0.1277000 | $0.1337000 | $0.1160000 |
| 2017-08-03 | $0.1277000 | $0.1274000 | $0.1378000 | $0.1256000 |
| 2017-08-04 | $0.1274000 | $0.1327000 | $0.1348000 | $0.1242000 |
| 2017-08-05 | $0.1327000 | $0.1354000 | $0.1516000 | $0.1308000 |
| 2017-08-06 | $0.1354000 | $0.1297000 | $0.1363000 | $0.1297000 |
| 2017-08-07 | $0.1297000 | $0.1324000 | $0.1376000 | $0.1244000 |
| 2017-08-08 | $0.1324000 | $0.1317000 | $0.1374000 | $0.1245000 |
| 2017-08-09 | $0.1317000 | $0.1247000 | $0.1300000 | $0.1227000 |
| 2017-08-10 | $0.1247000 | $0.1180000 | $0.1328000 | $0.1161000 |
| 2017-08-11 | $0.1180000 | $0.1166000 | $0.1363000 | $0.1135000 |
| 2017-08-12 | $0.1166000 | $0.1177000 | $0.1281000 | $0.1049000 |
| 2017-08-13 | $0.1177000 | $0.1328000 | $0.1541000 | $0.1021000 |
| 2017-08-14 | $0.1328000 | $0.1126000 | $0.1545000 | $0.1009000 |
| 2017-08-15 | $0.1126000 | $0.1087000 | $0.1366000 | $0.0977 |
| 2017-08-16 | $0.1087000 | $0.1068000 | $0.1275000 | $0.1068000 |
| 2017-08-17 | $0.1068000 | $0.1057000 | $0.1187000 | $0.0983 |
| 2017-08-18 | $0.1057000 | $0.1032000 | $0.1095000 | $0.0968 |
| 2017-08-19 | $0.1032000 | $0.1164000 | $0.1396000 | $0.0975 |
| 2017-08-20 | $0.1164000 | $0.1267000 | $0.1362000 | $0.1138000 |
| 2017-08-21 | $0.1267000 | $0.1161000 | $0.4378000 | $0.1048000 |
| 2017-08-22 | $0.1161000 | $0.1157000 | $0.1251000 | $0.1104000 |
| 2017-08-23 | $0.1157000 | $0.1180000 | $0.1272000 | $0.1144000 |
| 2017-08-24 | $0.1180000 | $0.1235000 | $0.1273000 | $0.1190000 |
| 2017-08-25 | $0.1235000 | $0.1171000 | $0.1283000 | $0.1155000 |
| 2017-08-26 | $0.1171000 | $0.1354000 | $0.1387000 | $0.1165000 |
| 2017-08-27 | $0.1354000 | $0.1475000 | $0.1507000 | $0.1341000 |
| 2017-08-28 | $0.1475000 | $0.1603000 | $0.1755000 | $0.1467000 |
| 2017-08-29 | $0.1603000 | $0.2182000 | $0.2280000 | $0.1505000 |
| 2017-08-30 | $0.2182000 | $0.2035000 | $0.2468000 | $0.1875000 |
| 2017-08-31 | $0.2035000 | $0.2019000 | $0.2195000 | $0.1900000 |
| 2017-09-01 | $0.2019000 | $0.2070000 | $0.2236000 | $0.2032000 |
| 2017-09-02 | $0.2070000 | $0.1873000 | $0.1989000 | $0.1860000 |
| 2017-09-03 | $0.1873000 | $0.2207000 | $0.2329000 | $0.1867000 |
| 2017-09-04 | $0.2207000 | $0.2027000 | $0.2284000 | $0.1764000 |
| 2017-09-05 | $0.2027000 | $0.2727000 | $0.2777000 | $0.1983000 |
| 2017-09-06 | $0.2727000 | $0.3149000 | $0.3391000 | $0.2851000 |
| 2017-09-07 | $0.3149000 | $0.3161000 | $0.3379000 | $0.2697000 |
| 2017-09-08 | $0.3161000 | $0.2937000 | $0.3102000 | $0.2652000 |
| 2017-09-09 | $0.2937000 | $0.3039000 | $0.3070000 | $0.2742000 |
| 2017-09-10 | $0.3039000 | $0.2798000 | $0.2996000 | $0.2610000 |
| 2017-09-11 | $0.2798000 | $0.3410000 | $0.3538000 | $0.2744000 |
| 2017-09-12 | $0.3410000 | $0.2771000 | $0.3385000 | $0.2594000 |
| 2017-09-13 | $0.2771000 | $0.2242000 | $0.2594000 | $0.2062000 |
| 2017-09-14 | $0.2242000 | $0.1487000 | $0.1908000 | $0.1463000 |
| 2017-09-15 | $0.1487000 | $0.2045000 | $0.2112000 | $0.1520000 |
| 2017-09-16 | $0.2045000 | $0.1882000 | $0.2070000 | $0.1697000 |
| 2017-09-17 | $0.1882000 | $0.1810000 | $0.1879000 | $0.1720000 |
| 2017-09-18 | $0.1810000 | $0.1901000 | $0.2075000 | $0.1879000 |
| 2017-09-19 | $0.1901000 | $0.1743000 | $0.1871000 | $0.1679000 |
| 2017-09-20 | $0.1743000 | $0.1667000 | $0.1788000 | $0.1652000 |
| 2017-09-21 | $0.1667000 | $0.1472000 | $0.1620000 | $0.1367000 |
| 2017-09-22 | $0.1472000 | $0.1451000 | $0.1475000 | $0.1336000 |
| 2017-09-23 | $0.1451000 | $0.1444000 | $0.1528000 | $0.1150000 |
| 2017-09-24 | $0.1444000 | $0.1391000 | $0.1423000 | $0.1346000 |
| 2017-09-25 | $0.1391000 | $0.1512000 | $0.1523000 | $0.1455000 |
| 2017-09-26 | $0.1512000 | $0.1608000 | $0.1848000 | $0.1470000 |
| 2017-09-27 | $0.1608000 | $0.1724000 | $0.1866000 | $0.1714000 |
| 2017-09-28 | $0.1724000 | $0.1632000 | $0.1768000 | $0.1620000 |
| 2017-09-29 | $0.1632000 | $0.1585000 | $0.1637000 | $0.1525000 |
| 2017-09-30 | $0.1585000 | $0.1645000 | $0.1730000 | $0.1622000 |
| 2017-10-01 | $0.1645000 | $0.1598000 | $0.1706000 | $0.1597000 |
| 2017-10-02 | $0.1598000 | $0.1548000 | $0.1654000 | $0.1463000 |
| 2017-10-03 | $0.1548000 | $0.1667000 | $0.1717000 | $0.1462000 |
| 2017-10-04 | $0.1667000 | $0.1527000 | $0.1640000 | $0.1485000 |
| 2017-10-05 | $0.1527000 | $0.1501000 | $0.1635000 | $0.1470000 |
| 2017-10-06 | $0.1501000 | $0.1488000 | $0.1554000 | $0.1457000 |
| 2017-10-07 | $0.1488000 | $0.1500000 | $0.1540000 | $0.1487000 |
| 2017-10-08 | $0.1437000 | $0.1432000 | $0.1432000 | $0.1429000 |
| 2017-10-09 | $0.1432000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2017-10-10 | $0.1374000 | $0.1232000 | $0.1381000 | $0.1232000 |
| 2017-10-11 | $0.1232000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2017-10-12 | $0.1251000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2017-10-13 | $0.1251000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2017-10-14 | $0.1391000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2017-10-15 | $0.1399000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2017-10-16 | $0.1390000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2017-10-17 | $0.2064000 | $0.2143000 | $1.22 | $0.1430000 |
| 2017-10-18 | $0.2418000 | $0.2398000 | $0.2398000 | $0.2398000 |
| 2017-10-19 | $0.1643000 | $0.1537000 | $0.2088000 | $0.1537000 |
| 2017-10-20 | $0.1537000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2017-10-21 | $0.1515000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2017-10-22 | $0.1498000 | $0.1470000 | $0.1470000 | $0.1176000 |
| 2017-10-23 | $0.1470000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2017-10-24 | $0.1426000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2017-10-25 | $0.1482000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2017-10-26 | $0.1482000 | $0.0267800 | $0.2184000 | $0.0267800 |
| 2017-10-27 | $0.0267800 | $0.2579000 | $0.2622000 | $0.0268500 |
| 2017-10-28 | $0.2579000 | $0.2561000 | $0.2561000 | $0.2042000 |
| 2017-10-29 | $0.2561000 | $0.2063000 | $1.19 | $0.2063000 |
| 2017-10-30 | $0.2063000 | $0.2091000 | $0.2720000 | $0.2082000 |
| 2017-10-31 | $0.2091000 | $0.2140000 | $0.2710000 | $0.2069000 |
| 2017-11-01 | $0.2140000 | $0.2350000 | $1.10 | $0.2038000 |
| 2017-11-02 | $0.2350000 | $0.2949000 | $0.2949000 | $0.2313000 |
| 2017-11-03 | $0.2949000 | $0.1776000 | $0.3152000 | $0.1776000 |
| 2017-11-04 | $0.1776000 | $0.2291000 | $0.2291000 | $0.1750000 |
| 2017-11-05 | $0.2291000 | $0.2204000 | $0.2262000 | $0.2204000 |
| 2017-11-06 | $0.2204000 | $0.2180000 | $0.2208000 | $0.2161000 |
| 2017-11-07 | $0.2180000 | $0.2143000 | $0.2143000 | $0.2088000 |
| 2017-11-08 | $0.2143000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2017-11-09 | $0.2257000 | $0.2347000 | $0.2347000 | $0.2347000 |
| 2017-11-10 | $0.2347000 | $0.2180000 | $0.2180000 | $0.2180000 |
| 2017-11-11 | $0.2180000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2017-11-12 | $0.2307000 | $0.2247000 | $0.2247000 | $0.2247000 |
| 2017-11-13 | $0.2247000 | $0.2661000 | $0.2661000 | $0.2310000 |
| 2017-11-14 | $0.2661000 | $0.2831000 | $0.2831000 | $0.2831000 |
| 2017-11-15 | $0.2831000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2017-11-16 | $0.2801000 | $0.2793000 | $0.2793000 | $0.2793000 |
| 2017-11-17 | $0.2793000 | $0.2805000 | $0.2805000 | $0.2805000 |
| 2017-11-18 | $0.2805000 | $0.2931000 | $0.2931000 | $0.2931000 |
| 2017-11-19 | $0.2931000 | $0.0727 | $0.2998000 | $0.0727 |
| 2017-11-20 | $0.0727 | $0.0754 | $0.0754 | $0.0754 |
| 2017-11-21 | $0.0754 | $0.0739 | $0.0739 | $0.0739 |
| 2017-11-22 | $0.0739 | $0.0781 | $0.0781 | $0.0781 |
| 2017-11-23 | $0.0781 | $0.0834 | $0.0834 | $0.0834 |
| 2017-11-24 | $0.0833 | $0.0964 | $0.0964 | $0.0964 |
| 2017-11-25 | $0.3978000 | $0.3929000 | $0.3929000 | $0.3929000 |
| 2017-11-26 | $0.3928000 | $0.3979000 | $0.3979000 | $0.3979000 |
| 2017-11-27 | $0.3978000 | $0.0979 | $0.8036000 | $0.0979 |
| 2017-11-28 | $0.0978 | $0.2798000 | $1.21 | $0.0960 |
| 2017-11-29 | $0.2797000 | $0.2778000 | $0.2778000 | $0.2565000 |
| 2017-11-30 | $0.2777000 | $0.2827000 | $0.2827000 | $0.2827000 |
| 2017-12-01 | $0.2830000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2017-12-02 | $0.3000000 | $0.2977000 | $0.2977000 | $0.2977000 |
| 2017-12-03 | $0.2977000 | $0.3008000 | $0.3008000 | $0.3008000 |
| 2017-12-04 | $0.3009000 | $0.3035000 | $0.3035000 | $0.3035000 |
| 2017-12-05 | $0.3035000 | $0.2951000 | $0.2951000 | $0.2951000 |
| 2017-12-06 | $0.2951000 | $0.7562000 | $0.7562000 | $0.2746000 |
| 2017-12-07 | $0.7561000 | $0.7539000 | $0.7539000 | $0.7539000 |
| 2017-12-08 | $0.7532000 | $0.8086000 | $0.8086000 | $0.8086000 |
| 2017-12-09 | $0.8087000 | $0.8464000 | $0.8464000 | $0.8464000 |
| 2017-12-10 | $0.8454000 | $0.6285000 | $0.7813000 | $0.6285000 |
| 2017-12-11 | $0.6286000 | $0.7391000 | $0.7391000 | $0.7391000 |
| 2017-12-12 | $0.7392000 | $0.9454000 | $0.9454000 | $0.9454000 |
| 2017-12-13 | $0.9454000 | $0.9969000 | $1.01 | $0.4195000 |
| 2017-12-14 | $0.9969000 | $0.9890000 | $0.9890000 | $0.9890000 |
| 2017-12-15 | $0.9890000 | $0.9758000 | $0.9758000 | $0.9758000 |
| 2017-12-16 | $0.9755000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2017-12-17 | $0.9872000 | $0.5276000 | $1.02 | $0.3589000 |
| 2017-12-18 | $0.5276000 | $0.7278000 | $0.7278000 | $0.4637000 |
| 2017-12-19 | $0.7280000 | $0.5281000 | $0.7524000 | $0.5281000 |
| 2017-12-20 | $0.5281000 | $0.5195000 | $1.14 | $0.5195000 |
| 2017-12-21 | $0.5195000 | $1.13 | $1.13 | $0.4657000 |
| 2017-12-22 | $1.13 | $0.6092000 | $0.9381000 | $0.3881000 |
| 2017-12-23 | $0.6091000 | $0.6716000 | $0.6716000 | $0.2031000 |
| 2017-12-24 | $0.6716000 | $0.1960000 | $0.6800000 | $0.1960000 |
| 2017-12-25 | $0.1961000 | $0.7875000 | $0.7918000 | $0.2097000 |
| 2017-12-26 | $0.7875000 | $0.5048000 | $0.8205000 | $0.2486000 |
| 2017-12-27 | $0.5048000 | $0.9863000 | $1.06 | $0.4958000 |
| 2017-12-28 | $0.9863000 | $0.7389000 | $0.9553000 | $0.7389000 |
| 2017-12-29 | $0.7389000 | $0.7736000 | $1.01 | $0.6883000 |
| 2017-12-30 | $0.7736000 | $0.7339000 | $0.8940000 | $0.6450000 |
| 2017-12-31 | $0.7339000 | $0.6850000 | $1.10 | $0.6850000 |
| 2018-01-01 | $0.6849000 | $0.7033000 | $0.8159000 | $0.6989000 |
| 2018-01-02 | $0.7032000 | $0.8861000 | $0.8861000 | $0.7266000 |
| 2018-01-03 | $0.8861000 | $0.8010000 | $0.9675000 | $0.2730000 |
| 2018-01-04 | $0.8009000 | $0.8125000 | $0.8629000 | $0.2748000 |
| 2018-01-05 | $0.8125000 | $0.8215000 | $0.8375000 | $0.2813000 |
| 2018-01-06 | $0.8215000 | $0.8458000 | $0.8548000 | $0.7388000 |
| 2018-01-07 | $0.8458000 | $1.01 | $1.01 | $0.3253000 |
| 2018-01-08 | $1.01 | $0.8542000 | $1.02 | $0.8542000 |
| 2018-01-09 | $0.8542000 | $1.97 | $1.97 | $0.3768000 |
| 2018-01-10 | $1.97 | $0.4904000 | $1.91 | $0.4901000 |
| 2018-01-11 | $0.4903000 | $1.49 | $1.73 | $0.4473000 |
| 2018-01-12 | $1.49 | $0.5078000 | $1.65 | $0.5078000 |
| 2018-01-13 | $0.5078000 | $0.9695000 | $1.80 | $0.5577000 |
| 2018-01-14 | $0.9695000 | $0.8837000 | $1.77 | $0.8771000 |
| 2018-01-15 | $0.8836000 | $1.41 | $1.42 | $0.8311000 |
| 2018-01-16 | $1.41 | $0.4231000 | $1.16 | $0.4231000 |
| 2018-01-17 | $0.4231000 | $0.5205000 | $0.8184000 | $0.4128000 |
| 2018-01-18 | $0.5217000 | $0.5156000 | $0.5156000 | $0.5156000 |
| 2018-01-19 | $0.5156000 | $0.4180000 | $0.8040000 | $0.4180000 |
| 2018-01-20 | $0.8040000 | $0.8915000 | $0.8916000 | $0.8915000 |
| 2018-01-21 | $0.5753000 | $0.5245000 | $0.5245000 | $0.5245000 |
| 2018-01-22 | $0.5245000 | $0.4998000 | $0.4998000 | $0.4998000 |
| 2018-01-23 | $0.7507000 | $0.7392000 | $0.7392000 | $0.7392000 |
| 2018-01-24 | $0.7392000 | $0.7759000 | $0.7973000 | $0.5450000 |
| 2018-01-25 | $0.7758000 | $0.5374000 | $0.7647000 | $0.5374000 |
| 2018-01-26 | $0.5374000 | $0.7340000 | $0.7340000 | $0.5386000 |
| 2018-01-27 | $0.7340000 | $0.6244000 | $0.7764000 | $0.5911000 |
| 2018-01-28 | $0.6244000 | $0.6652000 | $0.8621000 | $0.6652000 |
| 2018-01-29 | $0.6652000 | $0.7786000 | $0.7786000 | $0.6009000 |
| 2018-01-30 | $0.7786000 | $0.5457000 | $0.7079000 | $0.5457000 |
| 2018-01-31 | $0.5457000 | $0.4800000 | $0.5701000 | $0.4800000 |
| 2018-02-01 | $0.4800000 | $0.5458000 | $0.6350000 | $0.4432000 |
| 2018-02-02 | $0.5458000 | $0.4129000 | $0.5675000 | $0.4129000 |
| 2018-02-03 | $0.4129000 | $0.6005000 | $0.6005000 | $0.4369000 |
| 2018-02-04 | $0.6005000 | $0.3726000 | $0.5119000 | $0.3726000 |
| 2018-02-05 | $0.3720000 | $0.4273000 | $0.4274000 | $0.3129000 |
| 2018-02-06 | $0.4273000 | $0.4828000 | $0.4828000 | $0.4825000 |
| 2018-02-07 | $0.4829000 | $0.5939000 | $0.5939000 | $0.3385000 |
| 2018-02-08 | $0.5939000 | $0.4897000 | $0.6426000 | $0.4897000 |
| 2018-02-09 | $0.5689000 | $0.6061000 | $0.6163000 | $0.5291000 |
| 2018-02-10 | $0.6059000 | $0.5778000 | $0.5874000 | $0.5144000 |
| 2018-02-11 | $0.5780000 | $0.5380000 | $0.5510000 | $0.4949000 |
| 2018-02-12 | $0.5380000 | $0.5231000 | $0.5802000 | $0.5231000 |
| 2018-02-13 | $0.5624000 | $0.5466000 | $0.6307000 | $0.5046000 |
| 2018-02-14 | $0.5466000 | $0.6993000 | $0.7085000 | $0.5981000 |
| 2018-02-15 | $0.6257000 | $0.6952000 | $0.6960000 | $0.6217000 |
| 2018-02-16 | $0.6952000 | $0.6660000 | $0.7028000 | $0.6286000 |
| 2018-02-17 | $0.6659000 | $0.7261000 | $0.7262000 | $0.6532000 |
| 2018-02-18 | $0.7261000 | $0.6125000 | $0.7037000 | $0.6125000 |
| 2018-02-19 | $0.6125000 | $0.7142000 | $0.7372000 | $0.6298000 |
| 2018-02-20 | $0.7142000 | $0.7545000 | $0.7545000 | $0.6247000 |
| 2018-02-21 | $0.7545000 | $0.6181000 | $0.7158000 | $0.6181000 |
| 2018-02-22 | $0.6182000 | $0.6674000 | $0.6750000 | $0.5640000 |
| 2018-02-23 | $0.5634000 | $0.6091000 | $0.7084000 | $0.5985000 |
| 2018-02-24 | $0.7064000 | $0.5593000 | $0.6889000 | $0.5593000 |
| 2018-02-25 | $0.5593000 | $0.5638000 | $0.5638000 | $0.5638000 |
| 2018-02-26 | $0.5638000 | $0.6855000 | $0.6855000 | $0.5822000 |
| 2018-02-27 | $0.6855000 | $0.6886000 | $0.6886000 | $0.6886000 |
| 2018-02-28 | $0.5848000 | $0.5714000 | $0.5714000 | $0.5714000 |
| 2018-03-01 | $0.5714000 | $0.6754000 | $0.6773000 | $0.5837000 |
| 2018-03-02 | $0.6753000 | $0.7125000 | $0.7125000 | $0.5741000 |
| 2018-03-03 | $0.7125000 | $0.7273000 | $0.7273000 | $0.5800000 |
| 2018-03-04 | $0.7273000 | $0.5890000 | $0.7354000 | $0.5890000 |
| 2018-03-05 | $0.5891000 | $0.7187000 | $0.7187000 | $0.5785000 |
| 2018-03-06 | $0.5790000 | $0.5561000 | $0.6887000 | $0.5559000 |
| 2018-03-07 | $0.6870000 | $0.5129000 | $0.6328000 | $0.5129000 |
| 2018-03-08 | $0.5129000 | $0.4780000 | $0.5888000 | $0.4772000 |
| 2018-03-09 | $0.5854000 | $0.5088000 | $0.6089000 | $0.5088000 |
| 2018-03-10 | $0.5087000 | $0.4776000 | $0.4776000 | $0.4776000 |
| 2018-03-11 | $0.4776000 | $0.4911000 | $0.5980000 | $0.4911000 |
| 2018-03-12 | $0.4911000 | $0.4752000 | $0.4752000 | $0.4752000 |
| 2018-03-13 | $0.4751000 | $0.4703000 | $0.4703000 | $0.4703000 |
| 2018-03-14 | $0.4703000 | $0.4108000 | $0.4180000 | $0.4108000 |
| 2018-03-15 | $0.4108000 | $0.4830000 | $0.4830000 | $0.3663000 |
| 2018-03-16 | $0.4830000 | $0.4750000 | $0.4750000 | $0.4750000 |
| 2018-03-17 | $0.4750000 | $0.4349000 | $0.4349000 | $0.4349000 |
| 2018-03-18 | $0.4349000 | $0.2538000 | $0.4251000 | $0.2537000 |
| 2018-03-19 | $0.2538000 | $0.3889000 | $0.4256000 | $0.2623000 |
| 2018-03-20 | $0.3889000 | $0.4210000 | $0.4271000 | $0.3903000 |
| 2018-03-21 | $0.4210000 | $0.4311000 | $0.4311000 | $0.4228000 |
| 2018-03-22 | $0.4311000 | $0.4136000 | $0.4271000 | $0.4136000 |
| 2018-03-23 | $0.4136000 | $0.4302000 | $0.4302000 | $0.4166000 |
| 2018-03-24 | $0.4166000 | $0.3965000 | $0.3984000 | $0.3784000 |
| 2018-03-25 | $0.3965000 | $0.4006000 | $0.4006000 | $0.3356000 |
| 2018-03-26 | $0.4006000 | $0.3731000 | $0.3732000 | $0.3725000 |
| 2018-03-27 | $0.3731000 | $0.3447000 | $0.3447000 | $0.2887000 |
| 2018-03-28 | $0.3447000 | $0.3530000 | $0.5262000 | $0.3108000 |
| 2018-03-29 | $0.3530000 | $0.2963000 | $0.3445000 | $0.2963000 |
| 2018-03-30 | $0.2963000 | $0.3010000 | $0.3047000 | $0.3010000 |
| 2018-03-31 | $0.3010000 | $0.3036000 | $0.3039000 | $0.2743000 |
| 2018-04-01 | $0.3036000 | $0.2905000 | $0.2928000 | $0.2637000 |
| 2018-04-02 | $0.2637000 | $0.2678000 | $0.2936000 | $0.2678000 |
| 2018-04-03 | $0.2678000 | $0.3175000 | $0.3175000 | $0.2895000 |
| 2018-04-04 | $0.3175000 | $0.2902000 | $0.2902000 | $0.2636000 |
| 2018-04-05 | $0.2902000 | $0.2655000 | $0.2923000 | $0.2655000 |
| 2018-04-06 | $0.2655000 | $0.2408000 | $0.2811000 | $0.2408000 |
| 2018-04-07 | $0.2408000 | $0.2503000 | $0.2503000 | $0.2503000 |
| 2018-04-08 | $0.2503000 | $0.2605000 | $0.2957000 | $0.2605000 |
| 2018-04-09 | $0.2605000 | $0.2594000 | $0.2594000 | $0.2594000 |
| 2018-04-10 | $0.2594000 | $0.2870000 | $0.2870000 | $0.2702000 |
| 2018-04-11 | $0.2870000 | $0.3165000 | $0.3165000 | $0.2972000 |
| 2018-04-12 | $0.3165000 | $0.3212000 | $0.3632000 | $0.3212000 |
| 2018-04-13 | $0.3212000 | $0.3481000 | $0.3481000 | $0.3168000 |
| 2018-04-14 | $0.3481000 | $0.3711000 | $0.3711000 | $0.2514000 |
| 2018-04-15 | $0.3711000 | $0.3942000 | $0.3942000 | $0.3942000 |
| 2018-04-16 | $0.3942000 | $0.3776000 | $0.3776000 | $0.3776000 |
| 2018-04-17 | $0.3776000 | $0.3712000 | $0.3712000 | $0.3712000 |
| 2018-04-18 | $0.3712000 | $0.4063000 | $0.4063000 | $0.3880000 |
| 2018-04-19 | $0.4067000 | $0.4630000 | $0.4630000 | $0.4388000 |
| 2018-04-20 | $0.4630000 | $0.5038000 | $0.5038000 | $0.5038000 |
| 2018-04-21 | $0.5038000 | $0.3354000 | $0.4940000 | $0.3354000 |
| 2018-04-22 | $0.3354000 | $0.3443000 | $0.3443000 | $0.3443000 |
| 2018-04-23 | $0.3443000 | $0.3875000 | $0.5510000 | $0.3570000 |
| 2018-04-24 | $0.3875000 | $0.5654000 | $0.5778000 | $0.4231000 |
| 2018-04-25 | $0.5655000 | $0.4864000 | $0.5266000 | $0.4787000 |
| 2018-04-26 | $0.4863000 | $0.5429000 | $0.5755000 | $0.5074000 |
| 2018-04-27 | $0.5428000 | $0.5404000 | $0.5436000 | $0.5070000 |
| 2018-04-28 | $0.5402000 | $0.5886000 | $0.6352000 | $0.5553000 |
| 2018-04-29 | $0.5886000 | $0.5622000 | $0.5943000 | $0.5461000 |
| 2018-04-30 | $0.5622000 | $0.5336000 | $0.5611000 | $0.5243000 |
| 2018-05-01 | $0.5336000 | $0.5250000 | $0.5511000 | $0.5168000 |
| 2018-05-02 | $0.5250000 | $0.5710000 | $0.5848000 | $0.5324000 |
| 2018-05-03 | $0.5711000 | $0.5477000 | $0.6467000 | $0.4847000 |
| 2018-05-04 | $0.5478000 | $0.5470000 | $0.5681000 | $0.5149000 |
| 2018-05-05 | $0.5470000 | $0.5301000 | $0.5696000 | $0.5147000 |
| 2018-05-06 | $0.5301000 | $0.5062000 | $0.5359000 | $0.4803000 |
| 2018-05-07 | $0.5062000 | $0.4901000 | $0.5268000 | $0.4668000 |
| 2018-05-08 | $0.4901000 | $0.4927000 | $0.5061000 | $0.4790000 |
| 2018-05-09 | $0.4927000 | $0.4811000 | $0.4958000 | $0.4713000 |
| 2018-05-10 | $0.4811000 | $0.4343000 | $0.4848000 | $0.4343000 |
| 2018-05-11 | $0.4343000 | $0.3836000 | $0.4170000 | $0.3710000 |
| 2018-05-12 | $0.3836000 | $0.4074000 | $0.4161000 | $0.3775000 |
| 2018-05-13 | $0.4074000 | $0.4239000 | $0.4360000 | $0.4018000 |
| 2018-05-14 | $0.4239000 | $0.4027000 | $0.4257000 | $0.4004000 |
| 2018-05-15 | $0.4027000 | $0.3774000 | $0.3915000 | $0.3707000 |
| 2018-05-16 | $0.3774000 | $0.3796000 | $0.3863000 | $0.3605000 |
| 2018-05-17 | $0.3796000 | $0.4143000 | $0.4941000 | $0.3522000 |
| 2018-05-18 | $0.4143000 | $0.4301000 | $0.4924000 | $0.4190000 |
| 2018-05-19 | $0.4301000 | $0.4348000 | $0.4455000 | $0.4151000 |
| 2018-05-20 | $0.4348000 | $0.4526000 | $0.4720000 | $0.4291000 |
| 2018-05-21 | $0.4526000 | $0.4382000 | $0.4515000 | $0.4198000 |
| 2018-05-22 | $0.4382000 | $0.4084000 | $0.4490000 | $0.4014000 |
| 2018-05-23 | $0.4086000 | $0.3678000 | $0.3764000 | $0.3463000 |
| 2018-05-24 | $0.3678000 | $0.3790000 | $0.4033000 | $0.3676000 |
| 2018-05-25 | $0.3791000 | $0.3710000 | $0.3836000 | $0.3605000 |
| 2018-05-26 | $0.3710000 | $0.3595000 | $0.3749000 | $0.3535000 |
| 2018-05-27 | $0.3595000 | $0.3571000 | $0.3720000 | $0.3457000 |
| 2018-05-28 | $0.3571000 | $0.3223000 | $0.3364000 | $0.3146000 |
| 2018-05-29 | $0.3223000 | $0.3558000 | $0.3640000 | $0.3428000 |
| 2018-05-30 | $0.3558000 | $0.3369000 | $0.3536000 | $0.3287000 |
| 2018-05-31 | $0.3369000 | $0.3540000 | $0.3612000 | $0.3419000 |
| 2018-06-01 | $0.3540000 | $0.3467000 | $0.3646000 | $0.3393000 |
| 2018-06-02 | $0.3467000 | $0.3697000 | $0.3743000 | $0.3496000 |
| 2018-06-03 | $0.3697000 | $0.3604000 | $0.3875000 | $0.3597000 |
| 2018-06-04 | $0.3604000 | $0.3409000 | $0.3616000 | $0.3282000 |
| 2018-06-05 | $0.3409000 | $0.3489000 | $0.3635000 | $0.3388000 |
| 2018-06-06 | $0.3489000 | $0.3355000 | $0.3515000 | $0.3271000 |
| 2018-06-07 | $0.3355000 | $0.3320000 | $0.3463000 | $0.3265000 |
| 2018-06-08 | $0.3320000 | $0.3161000 | $0.3402000 | $0.3112000 |
| 2018-06-09 | $0.3161000 | $0.3078000 | $0.3264000 | $0.3037000 |
| 2018-06-10 | $0.3078000 | $0.2629000 | $0.2781000 | $0.2524000 |
| 2018-06-11 | $0.2629000 | $0.2812000 | $0.2815000 | $0.2596000 |
| 2018-06-12 | $0.2812000 | $0.2416000 | $0.2619000 | $0.2416000 |
| 2018-06-13 | $0.2416000 | $0.2246000 | $0.2403000 | $0.2222000 |
| 2018-06-14 | $0.2246000 | $0.2417000 | $0.2631000 | $0.2340000 |
| 2018-06-15 | $0.2417000 | $0.2272000 | $0.2462000 | $0.2205000 |
| 2018-06-16 | $0.2272000 | $0.2262000 | $0.2408000 | $0.2103000 |
| 2018-06-17 | $0.2262000 | $0.2199000 | $0.2285000 | $0.2142000 |
| 2018-06-18 | $0.2200000 | $0.2188000 | $0.2296000 | $0.2097000 |
| 2018-06-19 | $0.2188000 | $0.2418000 | $0.2499000 | $0.2222000 |
| 2018-06-20 | $0.2418000 | $0.2289000 | $0.2468000 | $0.2214000 |
| 2018-06-21 | $0.2289000 | $0.2172000 | $0.2286000 | $0.2109000 |
| 2018-06-22 | $0.2172000 | $0.1924000 | $0.2053000 | $0.1756000 |
| 2018-06-23 | $0.1924000 | $0.1943000 | $0.2090000 | $0.1888000 |
| 2018-06-24 | $0.1943000 | $0.1790000 | $0.1886000 | $0.1709000 |
| 2018-06-25 | $0.1790000 | $0.1879000 | $0.1973000 | $0.1766000 |
| 2018-06-26 | $0.1879000 | $0.1778000 | $0.1847000 | $0.1675000 |
| 2018-06-27 | $0.1779000 | $0.1745000 | $0.1867000 | $0.1679000 |
| 2018-06-28 | $0.1745000 | $0.1599000 | $0.1746000 | $0.1586000 |
| 2018-06-29 | $0.1599000 | $0.1715000 | $0.1759000 | $0.1575000 |
| 2018-06-30 | $0.1715000 | $0.1734000 | $0.1850000 | $0.1674000 |
| 2018-07-01 | $0.1734000 | $0.1754000 | $0.1853000 | $0.1668000 |
| 2018-07-02 | $0.1754000 | $0.1877000 | $0.1971000 | $0.1789000 |
| 2018-07-03 | $0.1877000 | $0.3272000 | $1.32 | $0.1820000 |
| 2018-07-04 | $0.3233000 | $0.2243000 | $0.3432000 | $0.2102000 |
| 2018-07-05 | $0.2243000 | $0.1913000 | $0.2276000 | $0.1870000 |
| 2018-07-06 | $0.1913000 | $0.1768000 | $0.1940000 | $0.1696000 |
| 2018-07-07 | $0.1768000 | $0.1759000 | $0.1839000 | $0.1632000 |
| 2018-07-08 | $0.1759000 | $0.1638000 | $0.1769000 | $0.1613000 |
| 2018-07-09 | $0.1638000 | $0.1615000 | $0.1651000 | $0.1565000 |
| 2018-07-10 | $0.1615000 | $0.1448000 | $0.1509000 | $0.1393000 |
| 2018-07-11 | $0.1448000 | $0.1470000 | $0.1519000 | $0.1434000 |
| 2018-07-12 | $0.1470000 | $0.1469000 | $0.1628000 | $0.1380000 |
| 2018-07-13 | $0.1469000 | $0.1441000 | $0.1521000 | $0.1410000 |
| 2018-07-14 | $0.1441000 | $0.1432000 | $0.1639000 | $0.1410000 |
| 2018-07-15 | $0.1432000 | $0.1463000 | $0.1537000 | $0.1461000 |
| 2018-07-16 | $0.1463000 | $0.1574000 | $0.1616000 | $0.1519000 |
| 2018-07-17 | $0.1574000 | $0.1720000 | $0.1797000 | $0.1637000 |
| 2018-07-18 | $0.1720000 | $0.1755000 | $0.1809000 | $0.1590000 |
| 2018-07-19 | $0.1755000 | $0.1666000 | $0.1723000 | $0.1565000 |
| 2018-07-20 | $0.1666000 | $0.1490000 | $0.1621000 | $0.1443000 |
| 2018-07-21 | $0.1490000 | $0.1509000 | $0.1537000 | $0.1450000 |
| 2018-07-22 | $0.1509000 | $0.1491000 | $0.1773000 | $0.1434000 |
| 2018-07-23 | $0.1491000 | $0.1648000 | $0.1888000 | $0.1446000 |
| 2018-07-24 | $0.1648000 | $0.1702000 | $0.1902000 | $0.1600000 |
| 2018-07-25 | $0.1711000 | $0.1640000 | $0.1697000 | $0.1596000 |
| 2018-07-26 | $0.1640000 | $0.1615000 | $0.1704000 | $0.1577000 |
| 2018-07-27 | $0.1615000 | $0.1622000 | $0.1675000 | $0.1577000 |
| 2018-07-28 | $0.1622000 | $0.1686000 | $0.1728000 | $0.1618000 |
| 2018-07-29 | $0.1686000 | $0.1775000 | $0.1813000 | $0.1671000 |
| 2018-07-30 | $0.1775000 | $0.1684000 | $0.1738000 | $0.1577000 |
| 2018-07-31 | $0.1684000 | $0.1497000 | $0.1594000 | $0.1456000 |
| 2018-08-01 | $0.1497000 | $0.1382000 | $0.1637000 | $0.1364000 |
| 2018-08-02 | $0.1382000 | $0.1281000 | $0.1363000 | $0.1253000 |
| 2018-08-03 | $0.1281000 | $0.1280000 | $0.1462000 | $0.1223000 |
| 2018-08-04 | $0.1280000 | $0.1213000 | $0.1300000 | $0.1169000 |
| 2018-08-05 | $0.1213000 | $0.1424000 | $0.1492000 | $0.1212000 |
| 2018-08-06 | $0.1424000 | $0.1312000 | $0.1449000 | $0.1292000 |
| 2018-08-07 | $0.1312000 | $0.1228000 | $0.1319000 | $0.1172000 |
| 2018-08-08 | $0.1228000 | $0.1081000 | $0.1181000 | $0.1081000 |
| 2018-08-09 | $0.1081000 | $0.1155000 | $0.1210000 | $0.1096000 |
| 2018-08-10 | $0.1155000 | $0.1053000 | $0.1102000 | $0.0994700 |
| 2018-08-11 | $0.1053000 | $0.1048000 | $0.1081000 | $0.0993500 |
| 2018-08-12 | $0.1048000 | $0.1022000 | $0.1052000 | $0.1013000 |
| 2018-08-13 | $0.1022000 | $0.0890 | $0.0988 | $0.0867 |
| 2018-08-14 | $0.0890 | $0.0890 | $0.0918 | $0.0807 |
| 2018-08-15 | $0.0890 | $0.0939 | $0.0995600 | $0.0876 |
| 2018-08-16 | $0.0939 | $0.0938 | $0.1007000 | $0.0919 |
| 2018-08-17 | $0.0938 | $0.1059000 | $0.1129000 | $0.1022000 |
| 2018-08-18 | $0.1059000 | $0.0985 | $0.1011000 | $0.0929 |
| 2018-08-19 | $0.0985 | $0.1016000 | $0.1056000 | $0.0985 |
| 2018-08-20 | $0.1016000 | $0.0960 | $0.0993300 | $0.0896 |
| 2018-08-21 | $0.0960 | $0.0972 | $0.1018000 | $0.0966 |
| 2018-08-22 | $0.0972 | $0.0887 | $0.0963 | $0.0877 |
| 2018-08-23 | $0.0887 | $0.0937 | $0.0972 | $0.0894 |
| 2018-08-24 | $0.0937 | $0.0953 | $0.1007000 | $0.0925 |
| 2018-08-25 | $0.0953 | $0.1000000 | $0.1020000 | $0.0939 |
| 2018-08-26 | $0.1000000 | $0.1024000 | $0.1042000 | $0.0967 |
| 2018-08-27 | $0.1024000 | $0.1076000 | $0.1112000 | $0.1052000 |
| 2018-08-28 | $0.1076000 | $0.1092000 | $0.1139000 | $0.1064000 |
| 2018-08-29 | $0.1092000 | $0.1056000 | $0.1097000 | $0.1025000 |
| 2018-08-30 | $0.1056000 | $0.1026000 | $0.1077000 | $0.1007000 |
| 2018-08-31 | $0.1026000 | $0.1046000 | $0.1100000 | $0.1017000 |
| 2018-09-01 | $0.1046000 | $0.1145000 | $0.1153000 | $0.1074000 |
| 2018-09-02 | $0.1145000 | $0.1211000 | $0.1269000 | $0.1143000 |
| 2018-09-03 | $0.1211000 | $0.1201000 | $0.1225000 | $0.1141000 |
| 2018-09-04 | $0.1201000 | $0.1188000 | $0.1202000 | $0.1141000 |
| 2018-09-05 | $0.1188000 | $0.0952 | $0.1004000 | $0.0883 |
| 2018-09-06 | $0.0952 | $0.0973 | $0.0987 | $0.0932 |
| 2018-09-07 | $0.0973 | $0.0931 | $0.0937 | $0.0885 |
| 2018-09-08 | $0.0931 | $0.0813 | $0.0852 | $0.0799 |
| 2018-09-09 | $0.0813 | $0.0814 | $0.0841 | $0.0804 |
| 2018-09-10 | $0.0814 | $0.0795 | $0.0834 | $0.0795 |
| 2018-09-11 | $0.0795 | $0.0778 | $0.0848 | $0.0737 |
| 2018-09-12 | $0.0779 | $0.0801 | $0.0827 | $0.0757 |
| 2018-09-13 | $0.0801 | $0.0838 | $0.0932 | $0.0828 |
| 2018-09-14 | $0.0838 | $0.0792 | $0.0829 | $0.0763 |
| 2018-09-15 | $0.0792 | $0.0786 | $0.0848 | $0.0770 |
| 2018-09-16 | $0.0786 | $0.0848 | $0.0881 | $0.0781 |
| 2018-09-17 | $0.0848 | $0.0780 | $0.0798 | $0.0731 |
| 2018-09-18 | $0.0780 | $0.0822 | $0.1021000 | $0.0812 |
| 2018-09-19 | $0.0822 | $0.0820 | $0.0851 | $0.0798 |
| 2018-09-20 | $0.0820 | $0.0871 | $0.0917 | $0.0854 |
| 2018-09-21 | $0.0854 | $0.0916 | $0.1040000 | $0.0873 |
| 2018-09-22 | $0.0916 | $0.0895 | $0.0916 | $0.0867 |
| 2018-09-23 | $0.0895 | $0.0905 | $0.0935 | $0.0885 |
| 2018-09-24 | $0.0905 | $0.0904 | $0.0957 | $0.0844 |
| 2018-09-25 | $0.0904 | $0.0868 | $0.0897 | $0.0828 |
| 2018-09-26 | $0.0868 | $0.0869 | $0.0882 | $0.0831 |
| 2018-09-27 | $0.0869 | $0.0916 | $0.1006000 | $0.0903 |
| 2018-09-28 | $0.0916 | $0.0897 | $0.0908 | $0.0860 |
| 2018-09-29 | $0.0897 | $0.0924 | $0.0941 | $0.0880 |
| 2018-09-30 | $0.0924 | $0.0917 | $0.0994400 | $0.0894 |
| 2018-10-01 | $0.0917 | $0.0955 | $0.1077000 | $0.0901 |
| 2018-10-02 | $0.0955 | $0.0969 | $0.1012000 | $0.0911 |
| 2018-10-03 | $0.0969 | $0.0930 | $0.0951 | $0.0908 |
| 2018-10-04 | $0.0930 | $0.0942 | $0.0948 | $0.0916 |
| 2018-10-05 | $0.0942 | $0.0940 | $0.0975 | $0.0924 |
| 2018-10-06 | $0.0940 | $0.0953 | $0.0976 | $0.0911 |
| 2018-10-07 | $0.0953 | $0.0941 | $0.1009000 | $0.0927 |
| 2018-10-08 | $0.0941 | $0.0967 | $0.0986 | $0.0942 |
| 2018-10-09 | $0.0967 | $0.0950 | $0.0972 | $0.0935 |
| 2018-10-10 | $0.0950 | $0.0951 | $0.0967 | $0.0891 |
| 2018-10-11 | $0.0951 | $0.0858 | $0.0880 | $0.0787 |
| 2018-10-12 | $0.0858 | $0.0884 | $0.0903 | $0.0857 |
| 2018-10-13 | $0.0884 | $0.0904 | $0.0920 | $0.0874 |
| 2018-10-14 | $0.0904 | $0.0891 | $0.0949 | $0.0877 |
| 2018-10-15 | $0.0891 | $0.0993500 | $0.1086000 | $0.0912 |
| 2018-10-16 | $0.0993500 | $0.0986 | $0.1002000 | $0.0954 |
| 2018-10-17 | $0.0986 | $0.0990 | $0.1005000 | $0.0934 |
| 2018-10-18 | $0.0990 | $0.0934 | $0.0965 | $0.0915 |
| 2018-10-19 | $0.0934 | $0.0937 | $0.0973 | $0.0920 |
| 2018-10-20 | $0.0937 | $0.0984 | $0.1011000 | $0.0939 |
| 2018-10-21 | $0.0984 | $0.1018000 | $0.1047000 | $0.0983 |
| 2018-10-22 | $0.1018000 | $0.0974 | $0.1012000 | $0.0955 |
| 2018-10-23 | $0.0974 | $0.0975 | $0.1001000 | $0.0959 |
| 2018-10-24 | $0.0975 | $0.1000000 | $0.1000000 | $0.0971 |
| 2018-10-25 | $0.1000000 | $0.1006000 | $0.1023000 | $0.0971 |
| 2018-10-26 | $0.1006000 | $0.0990600 | $0.1033000 | $0.0974 |
| 2018-10-27 | $0.0990000 | $0.0959 | $0.0989 | $0.0942 |
| 2018-10-28 | $0.0959 | $0.0968 | $0.0983 | $0.0955 |
| 2018-10-29 | $0.0968 | $0.0883 | $0.0929 | $0.0883 |
| 2018-10-30 | $0.0883 | $0.0922 | $0.0957 | $0.0871 |
| 2018-10-31 | $0.0922 | $0.0942 | $0.0966 | $0.0912 |
| 2018-11-01 | $0.0942 | $0.0945 | $0.0972 | $0.0944 |
| 2018-11-02 | $0.0945 | $0.0938 | $0.0963 | $0.0924 |
| 2018-11-03 | $0.0938 | $0.0918 | $0.0944 | $0.0902 |
| 2018-11-04 | $0.0918 | $0.0935 | $0.0976 | $0.0888 |
| 2018-11-05 | $0.0935 | $0.0911 | $0.0929 | $0.0845 |
| 2018-11-06 | $0.0911 | $0.0317700 | $0.0960 | $0.0000000 |
| 2018-11-07 | $0.0317700 | $0.0548 | $0.0550 | $0.0000000 |
| 2018-11-08 | $0.0548 | $0.0287800 | $0.0531 | $0.0000000 |
| 2018-11-09 | $0.0287800 | $0.0278100 | $0.0410400 | $0.0000000 |
| 2018-11-10 | $0.0278100 | $0.0531 | $186.45 | $0.0000360 |
| 2018-11-11 | $0.0531 | $0.0281800 | $0.0536 | $0.0258300 |
| 2018-11-12 | $0.0281800 | $0.0523 | $0.0533 | $0.0257200 |
| 2018-11-13 | $0.0523 | $0.0502 | $336,745.33 | $0.0502 |
| 2018-11-14 | $0.0502 | $0.0444400 | $4.34 | $0.0000640 |
| 2018-11-15 | $0.0444400 | $0.0493900 | $4.51 | $0.0441500 |
| 2018-11-16 | $0.0494000 | $0.0441500 | $0.0480800 | $0.0425200 |
| 2018-11-17 | $0.0441500 | $0.0423700 | $0.0445700 | $0.0007140 |
| 2018-11-18 | $0.0423700 | $0.0436000 | $244.99 | $0.0016510 |
| 2018-11-19 | $0.0436100 | $0.0379100 | $0.0379900 | $0.0000730 |
| 2018-11-20 | $0.0379100 | $0.0352600 | $65,720.38 | $0.0000420 |
| 2018-11-21 | $0.0352600 | $0.0369900 | $260,421.53 | $0.0000460 |
| 2018-11-22 | $0.0369900 | $0.0322600 | $1,909.90 | $0.0000650 |
| 2018-11-23 | $0.0322600 | $0.0401900 | $77.92 | $0.0300000 |
| 2018-11-24 | $0.0401900 | $0.0343300 | $0.0375900 | $0.0338200 |
| 2018-11-25 | $0.0343300 | $0.0370000 | $0.0383300 | $0.0347300 |
| 2018-11-26 | $0.0369800 | $0.0368000 | $0.0395000 | $0.0345000 |
| 2018-11-27 | $0.0368000 | $0.0373200 | $0.0389200 | $0.0365200 |
| 2018-11-28 | $0.0373300 | $0.0415800 | $0.0441100 | $0.0409600 |
| 2018-11-29 | $0.0415800 | $0.0417500 | $0.0434700 | $0.0397600 |
| 2018-11-30 | $0.0417500 | $0.0401900 | $0.0415100 | $0.0381400 |
| 2018-12-01 | $0.0401900 | $0.0424100 | $0.0436000 | $0.0408800 |
| 2018-12-02 | $0.0424100 | $0.0414200 | $0.0430800 | $0.0409600 |
| 2018-12-03 | $0.0414200 | $0.0402700 | $0.0426800 | $0.0379000 |
| 2018-12-04 | $0.0402700 | $0.0422800 | $0.0428200 | $0.0401400 |
| 2018-12-05 | $0.0422800 | $0.0377900 | $0.0391900 | $0.0370400 |
| 2018-12-06 | $0.0377900 | $0.0335800 | $0.0342900 | $0.0325100 |
| 2018-12-07 | $0.0335800 | $0.0326500 | $0.0357200 | $0.0318900 |
| 2018-12-08 | $0.0326500 | $0.0328100 | $0.0339900 | $0.0316400 |
| 2018-12-09 | $0.0328100 | $0.0338600 | $0.0342200 | $0.0324200 |
| 2018-12-10 | $0.0338600 | $0.0327400 | $0.0330500 | $0.0320200 |
| 2018-12-11 | $0.0327400 | $0.0304800 | $0.0317900 | $0.0299600 |
| 2018-12-12 | $0.0304800 | $0.0314000 | $0.0320400 | $0.0307300 |
| 2018-12-13 | $0.0314000 | $0.0344800 | $0.0397800 | $0.0287000 |
| 2018-12-14 | $0.0344800 | $0.0453200 | $0.0463400 | $0.0334800 |
| 2018-12-15 | $0.0453200 | $0.0438300 | $0.0518 | $0.0429600 |
| 2018-12-16 | $0.0438300 | $0.0429000 | $0.0448400 | $0.0406900 |
| 2018-12-17 | $0.0429000 | $0.0485700 | $0.0571 | $0.0466200 |
| 2018-12-18 | $0.0485700 | $0.0478900 | $0.0527 | $0.0475800 |
| 2018-12-19 | $0.0478900 | $0.0447200 | $0.0481500 | $0.0442800 |
| 2018-12-20 | $0.0447200 | $0.0487300 | $0.0547 | $0.0474900 |
| 2018-12-21 | $0.0487300 | $0.0480400 | $0.0521 | $0.0439200 |
| 2018-12-22 | $0.0480400 | $0.0483400 | $0.0522 | $0.0480200 |
| 2018-12-23 | $0.0483400 | $0.0475900 | $0.0537 | $0.0467000 |
| 2018-12-24 | $0.0475900 | $0.0494200 | $0.0510 | $0.0456800 |
| 2018-12-25 | $0.0494200 | $0.0442900 | $0.0478400 | $0.0432100 |
| 2018-12-26 | $0.0442900 | $0.0452900 | $0.0461000 | $0.0436200 |
| 2018-12-27 | $0.0452900 | $0.0435000 | $0.0450100 | $0.0392400 |
| 2018-12-28 | $0.0435000 | $0.0475100 | $0.0550 | $0.0475100 |
| 2018-12-29 | $0.0475100 | $0.0486500 | $0.0574 | $0.0460600 |
| 2018-12-30 | $0.0486500 | $0.0508 | $0.0564 | $0.0497500 |
| 2018-12-31 | $0.0508 | $0.0458300 | $0.0496300 | $0.0453900 |
| 2019-01-01 | $0.0458300 | $0.0477800 | $0.0498000 | $0.0472500 |
| 2019-01-02 | $0.0477800 | $0.0482400 | $0.0532 | $0.0469700 |
| 2019-01-03 | $0.0482400 | $0.0487600 | $0.0536 | $0.0450400 |
| 2019-01-04 | $0.0487600 | $0.0483900 | $0.0509 | $0.0469200 |
| 2019-01-05 | $0.0483900 | $0.0464300 | $0.0484500 | $0.0459000 |
| 2019-01-06 | $0.0464300 | $0.0493600 | $0.0498500 | $0.0471400 |
| 2019-01-07 | $0.0493600 | $0.0513 | $0.0513 | $0.0471200 |
| 2019-01-08 | $0.0513 | $0.0503 | $0.0524 | $0.0494100 |
| 2019-01-09 | $0.0503 | $0.0491600 | $0.0503 | $0.0483900 |
| 2019-01-10 | $0.0491600 | $0.0419800 | $0.0441800 | $0.0411100 |
| 2019-01-11 | $0.0419800 | $0.0418000 | $0.0434100 | $0.0410600 |
| 2019-01-12 | $0.0418000 | $0.0417100 | $0.0420900 | $0.0401600 |
| 2019-01-13 | $0.0417100 | $0.0382400 | $0.0403900 | $0.0382300 |
| 2019-01-14 | $0.0382400 | $0.0410500 | $0.0428400 | $0.0402200 |
| 2019-01-15 | $0.0410500 | $0.0413200 | $0.0464500 | $0.0380800 |
| 2019-01-16 | $0.0413200 | $0.0411200 | $0.0421800 | $0.0404400 |
| 2019-01-17 | $0.0411200 | $0.0439700 | $0.0470000 | $0.0410800 |
| 2019-01-18 | $0.0439700 | $0.0422000 | $0.0455500 | $0.0418100 |
| 2019-01-19 | $0.0422000 | $0.0445600 | $0.0455700 | $0.0433900 |
| 2019-01-20 | $0.0445600 | $0.0437200 | $0.0444900 | $0.0408300 |
| 2019-01-21 | $0.0437200 | $0.0437000 | $0.0477400 | $0.0427700 |
| 2019-01-22 | $0.0437000 | $0.0437600 | $0.0452100 | $0.0431300 |
| 2019-01-23 | $0.0437600 | $0.0426300 | $0.0437500 | $0.0425700 |
| 2019-01-24 | $0.0426300 | $0.0447500 | $0.0482600 | $0.0423000 |
| 2019-01-25 | $0.0447500 | $0.0443000 | $0.0452200 | $0.0431500 |
| 2019-01-26 | $0.0443000 | $0.0446000 | $0.0447800 | $0.0435400 |
| 2019-01-27 | $0.0446000 | $0.0437700 | $0.0466100 | $0.0413700 |
| 2019-01-28 | $0.0437700 | $0.0310800 | $0.0422900 | $0.0178600 |
| 2019-01-29 | $0.0310800 | $0.0281100 | $0.0360300 | $0.0174700 |
| 2019-01-30 | $0.0281100 | $0.0153100 | $0.0304100 | $0.0121400 |
| 2019-01-31 | $0.0153100 | $0.0191500 | $0.0250100 | $0.0000000 |
| 2019-02-01 | $0.0191500 | $0.0253000 | $0.0261500 | $0.0118700 |
| 2019-02-02 | $0.0253000 | $0.0211200 | $0.0299000 | $0.0123500 |
| 2019-02-03 | $0.0211200 | $0.0138700 | $0.0261100 | $0.007582 |
| 2019-02-04 | $0.0138700 | $0.0239000 | $0.0328200 | $0.0000000 |
| 2019-02-05 | $0.0239000 | $0.0174000 | $0.0355900 | $0.0174000 |
| 2019-02-06 | $0.0174000 | $0.0325900 | $0.0336400 | $0.0002340 |
| 2019-02-07 | $0.0325900 | $0.0122700 | $0.0392300 | $0.0122700 |
| 2019-02-08 | $0.0122700 | $0.0255700 | $0.0294900 | $0.0134800 |
| 2019-02-09 | $0.0255700 | $0.0136900 | $0.0348900 | $0.0136900 |
| 2019-02-10 | $0.0136900 | $0.0201300 | $0.0343800 | $0.0142200 |
| 2019-02-11 | $0.0201300 | $0.0137200 | $0.0277600 | $0.0136900 |
| 2019-02-12 | $0.0137200 | $0.0193300 | $0.0284100 | $0.0135800 |
| 2019-02-13 | $0.0193300 | $0.0136700 | $0.0232000 | $0.0135300 |
| 2019-02-14 | $0.0136700 | $0.0135000 | $0.0238900 | $0.0134900 |
| 2019-02-15 | $0.0135000 | $0.0137300 | $0.0282700 | $0.0136100 |
| 2019-02-16 | $0.0137300 | $0.0319900 | $0.0345900 | $0.0137200 |
| 2019-02-17 | $0.0319900 | $0.0395700 | $0.0430000 | $0.0151300 |
| 2019-02-18 | $0.0395700 | $0.0164400 | $0.0447800 | $0.0164400 |
| 2019-02-19 | $0.0164400 | $0.0481300 | $0.0557 | $0.0162000 |
| 2019-02-20 | $0.0481300 | $0.0472800 | $0.0555 | $0.0207700 |
| 2019-02-21 | $0.0472800 | $0.0541 | $0.0607 | $0.0208100 |
| 2019-02-22 | $0.0541 | $0.0427900 | $0.0552 | $0.0247700 |
| 2019-02-23 | $0.0427900 | $0.0370000 | $0.0528 | $0.0260000 |
| 2019-02-24 | $0.0370000 | $0.0389500 | $0.0397700 | $0.0218000 |
| 2019-02-25 | $0.0389500 | $0.0154900 | $0.0415400 | $0.0154700 |
| 2019-02-26 | $0.0154900 | $0.0158600 | $0.0426400 | $0.0152600 |
| 2019-02-27 | $0.0158600 | $0.0448900 | $0.0486700 | $0.0155100 |
| 2019-02-28 | $0.0448900 | $0.0305200 | $0.0471000 | $0.0157600 |
| 2019-03-01 | $0.0305200 | $0.0268600 | $0.0411200 | $0.0000000 |
| 2019-03-02 | $0.0268600 | $0.0158800 | $0.0382600 | $0.0158800 |
| 2019-03-03 | $0.0158800 | $0.0411900 | $0.0443400 | $0.0155100 |
| 2019-03-04 | $0.0411900 | $0.0328600 | $0.0500000 | $0.0176900 |
| 2019-03-05 | $0.0328600 | $0.0522 | $0.0531 | $0.0192100 |
| 2019-03-06 | $0.0522 | $0.0461700 | $0.0531 | $0.0195500 |
| 2019-03-07 | $0.0461700 | $0.0294300 | $0.0539 | $0.0211400 |
| 2019-03-08 | $0.0294300 | $0.0257000 | $0.0460400 | $0.0198000 |
| 2019-03-09 | $0.0257000 | $0.0319900 | $0.0426700 | $0.0203400 |
| 2019-03-10 | $0.0319900 | $0.0217800 | $0.0422300 | $0.0198400 |
| 2019-03-11 | $0.0217800 | $0.0362300 | $0.0403000 | $0.0193900 |
| 2019-03-12 | $0.0362300 | $0.0500000 | $0.0579 | $0.0197500 |
| 2019-03-13 | $0.0500000 | $0.0556 | $0.0569 | $0.0026130 |
| 2019-03-14 | $0.0556 | $0.0304800 | $0.0556 | $0.0000000 |
| 2019-03-15 | $0.0304800 | $0.0566 | $0.0575 | $0.0218700 |
| 2019-03-16 | $0.0566 | $0.0567 | $0.0583 | $0.0553 |
| 2019-03-17 | $0.0567 | $0.0576 | $0.0583 | $0.0559 |
| 2019-03-18 | $0.0576 | $0.0577 | $0.0617 | $0.0558 |
| 2019-03-19 | $0.0577 | $0.0577 | $0.0837 | $0.0572 |
| 2019-03-20 | $0.0577 | $0.0599 | $0.0620 | $0.0575 |
| 2019-03-21 | $0.0599 | $0.0581 | $0.0593 | $0.0559 |
| 2019-03-22 | $0.0581 | $0.0594 | $0.0594 | $0.0581 |
| 2019-03-23 | $0.0594 | $0.0583 | $0.0600 | $0.0581 |
| 2019-03-24 | $0.0583 | $0.0577 | $0.0594 | $0.0570 |
| 2019-03-25 | $0.0577 | $0.0571 | $0.0601 | $0.0547 |
| 2019-03-26 | $0.0571 | $0.0582 | $0.0634 | $0.0569 |
| 2019-03-27 | $0.0582 | $0.0626 | $0.0641 | $0.0596 |
| 2019-03-28 | $0.0626 | $0.0648 | $0.0648 | $0.0602 |
| 2019-03-29 | $0.0648 | $0.0668 | $0.0775 | $0.0642 |
| 2019-03-30 | $0.0668 | $0.0651 | $0.0667 | $0.0625 |
| 2019-03-31 | $0.0651 | $0.0639 | $0.0652 | $0.0609 |
| 2019-04-01 | $0.0639 | $0.0636 | $0.0641 | $0.0619 |
| 2019-04-02 | $0.0636 | $0.0680 | $0.0765 | $0.0675 |
| 2019-04-03 | $0.0680 | $0.0649 | $0.0708 | $0.0600 |
| 2019-04-04 | $0.0649 | $0.0679 | $0.0692 | $0.0623 |
| 2019-04-05 | $0.0679 | $0.0682 | $0.0715 | $0.0681 |
| 2019-04-06 | $0.0682 | $0.0656 | $0.0705 | $0.0640 |
| 2019-04-07 | $0.0656 | $0.0667 | $0.0720 | $0.0666 |
| 2019-04-08 | $0.0667 | $0.0639 | $0.0694 | $0.0630 |
| 2019-04-09 | $0.0639 | $0.0624 | $0.0632 | $0.0599 |
| 2019-04-10 | $0.0624 | $0.0615 | $0.0661 | $0.0598 |
| 2019-04-11 | $0.0615 | $0.0606 | $0.0634 | $0.0532 |
| 2019-04-12 | $0.0606 | $0.0579 | $0.0617 | $0.0556 |
| 2019-04-13 | $0.0579 | $0.0572 | $0.0584 | $0.0565 |
| 2019-04-14 | $0.0572 | $0.0609 | $0.0629 | $0.0585 |
| 2019-04-15 | $0.0609 | $0.0573 | $0.0589 | $0.0558 |
| 2019-04-16 | $0.0573 | $0.0577 | $0.0601 | $0.0577 |
| 2019-04-17 | $0.0577 | $0.0583 | $0.0585 | $0.0564 |
| 2019-04-18 | $0.0583 | $0.0610 | $0.0617 | $0.0585 |
| 2019-04-19 | $0.0610 | $0.0604 | $0.0627 | $0.0599 |
| 2019-04-20 | $0.0604 | $0.0600 | $0.0607 | $0.0585 |
| 2019-04-21 | $0.0600 | $0.0588 | $0.0590 | $0.0575 |
| 2019-04-22 | $0.0588 | $0.0604 | $0.0640 | $0.0590 |
| 2019-04-23 | $0.0604 | $0.0581 | $0.0602 | $0.0563 |
| 2019-04-24 | $0.0581 | $0.0594 | $0.0648 | $0.0564 |
| 2019-04-25 | $0.0594 | $0.0546 | $0.0556 | $0.0538 |
| 2019-04-26 | $0.0546 | $0.0531 | $0.0565 | $0.0527 |
| 2019-04-27 | $0.0531 | $0.0548 | $0.0555 | $0.0533 |
| 2019-04-28 | $0.0549 | $0.0547 | $0.0554 | $0.0544 |
| 2019-04-29 | $0.0547 | $0.0511 | $0.0546 | $0.0505 |
| 2019-04-30 | $0.0511 | $0.0540 | $0.0553 | $0.0526 |
| 2019-05-01 | $0.0540 | $0.0559 | $0.0571 | $0.0526 |
| 2019-05-02 | $0.0559 | $0.0571 | $0.0617 | $0.0559 |
| 2019-05-03 | $0.0571 | $0.0575 | $0.0600 | $0.0562 |
| 2019-05-04 | $0.0575 | $0.0584 | $0.0646 | $0.0557 |
| 2019-05-05 | $0.0584 | $0.0600 | $0.0604 | $0.0578 |
| 2019-05-06 | $0.0600 | $0.0616 | $0.0666 | $0.0614 |
| 2019-05-07 | $0.0616 | $0.0599 | $0.0607 | $0.0575 |
| 2019-05-08 | $0.0599 | $0.0625 | $0.0653 | $0.0604 |
| 2019-05-09 | $0.0625 | $0.0594 | $0.0636 | $0.0594 |
| 2019-05-10 | $0.0594 | $0.0578 | $0.0630 | $0.0569 |
| 2019-05-11 | $0.0578 | $0.0574 | $0.0647 | $0.0558 |
| 2019-05-12 | $0.0574 | $0.0555 | $0.0589 | $0.0533 |
| 2019-05-13 | $0.0555 | $0.0527 | $0.0595 | $0.0499600 |
| 2019-05-14 | $0.0527 | $0.0541 | $0.0600 | $0.0490300 |
| 2019-05-15 | $0.0541 | $0.0604 | $0.0641 | $0.0590 |
| 2019-05-16 | $0.0604 | $0.0589 | $0.0648 | $0.0564 |
| 2019-05-17 | $0.0589 | $0.0619 | $0.0661 | $0.0546 |
| 2019-05-18 | $0.0619 | $0.0670 | $0.0692 | $0.0591 |
| 2019-05-19 | $0.0670 | $0.0736 | $0.0897 | $0.0730 |
| 2019-05-20 | $0.0736 | $0.0687 | $0.0735 | $0.0682 |
| 2019-05-21 | $0.0687 | $0.0710 | $0.0765 | $0.0685 |
| 2019-05-22 | $0.0710 | $0.0730 | $0.0748 | $0.0671 |
| 2019-05-23 | $0.0730 | $0.0734 | $0.0791 | $0.0700 |
| 2019-05-24 | $0.0734 | $0.0704 | $0.0750 | $0.0675 |
| 2019-05-25 | $0.0704 | $0.0693 | $0.0715 | $0.0690 |
| 2019-05-26 | $0.0693 | $0.0723 | $0.0795 | $0.0698 |
| 2019-05-27 | $0.0723 | $0.0709 | $0.0733 | $0.0668 |
| 2019-05-28 | $0.0709 | $0.0687 | $0.0722 | $0.0668 |
| 2019-05-29 | $0.0687 | $0.0812 | $0.0917 | $0.0667 |
| 2019-05-30 | $0.0812 | $0.0670 | $0.0766 | $0.0625 |
| 2019-05-31 | $0.0670 | $0.0710 | $0.0754 | $0.0692 |
| 2019-06-01 | $0.0710 | $0.0746 | $0.0810 | $0.0690 |
| 2019-06-02 | $0.0746 | $0.0769 | $0.0804 | $0.0736 |
| 2019-06-03 | $0.0769 | $0.0690 | $0.0738 | $0.0676 |
| 2019-06-04 | $0.0690 | $0.0637 | $0.0685 | $0.0634 |
| 2019-06-05 | $0.0637 | $0.0639 | $0.0670 | $0.0632 |
| 2019-06-06 | $0.0639 | $0.0620 | $0.0650 | $0.0614 |
| 2019-06-07 | $0.0620 | $0.0662 | $0.0676 | $0.0616 |
| 2019-06-08 | $0.0662 | $0.0660 | $0.0677 | $0.0639 |
| 2019-06-09 | $0.0660 | $0.0608 | $0.0628 | $0.0605 |
| 2019-06-10 | $0.0608 | $0.0658 | $0.0675 | $0.0644 |
| 2019-06-11 | $0.0658 | $0.0648 | $0.0663 | $0.0635 |
| 2019-06-12 | $0.0648 | $0.0705 | $0.0718 | $0.0669 |
| 2019-06-13 | $0.0705 | $0.0654 | $0.0698 | $0.0643 |
| 2019-06-14 | $0.0654 | $0.0626 | $0.0693 | $0.0601 |
| 2019-06-15 | $0.0626 | $0.0629 | $0.0673 | $0.0621 |
| 2019-06-16 | $0.0629 | $0.0603 | $0.0631 | $0.0585 |
| 2019-06-17 | $0.0603 | $0.0592 | $0.0622 | $0.0579 |
| 2019-06-18 | $0.0592 | $0.0590 | $0.0763 | $0.0471900 |
| 2019-06-19 | $0.0590 | $0.0594 | $0.0646 | $0.0592 |
| 2019-06-20 | $0.0594 | $0.0555 | $0.0606 | $0.0535 |
| 2019-06-21 | $0.0555 | $0.0509 | $0.0603 | $0.0503 |
| 2019-06-22 | $0.0509 | $0.0524 | $0.0567 | $0.0470900 |
| 2019-06-23 | $0.0524 | $0.0510 | $0.0543 | $0.0480700 |
| 2019-06-24 | $0.0510 | $0.0506 | $0.0531 | $0.0493600 |
| 2019-06-25 | $0.0506 | $0.0493200 | $0.0550 | $0.0493200 |
| 2019-06-26 | $0.0493200 | $0.0444900 | $0.0574 | $0.0432600 |
| 2019-06-27 | $0.0444900 | $0.0412900 | $0.0455800 | $0.0382000 |
| 2019-06-28 | $0.0412900 | $0.0457200 | $0.0477000 | $0.0415200 |
| 2019-06-29 | $0.0457200 | $0.0518 | $0.0649 | $0.0458800 |
| 2019-06-30 | $0.0518 | $0.0440200 | $0.0489500 | $0.0440200 |
| 2019-07-01 | $0.0440200 | $0.0463900 | $0.0479500 | $0.0441800 |
| 2019-07-02 | $0.0463900 | $0.0444100 | $0.0468000 | $0.0437400 |
| 2019-07-03 | $0.0444100 | $0.0456900 | $0.0507 | $0.0426400 |
| 2019-07-04 | $0.0456900 | $0.0424100 | $0.0439400 | $0.0410500 |
| 2019-07-05 | $0.0424100 | $0.0429500 | $0.0443700 | $0.0420300 |
| 2019-07-06 | $0.0429500 | $0.0421900 | $0.0429700 | $0.0409500 |
| 2019-07-07 | $0.0421900 | $0.0428400 | $0.0467900 | $0.0418000 |
| 2019-07-08 | $0.0428400 | $0.0431800 | $0.0478800 | $0.0419900 |
| 2019-07-09 | $0.0431800 | $0.0402400 | $0.0430700 | $0.0384900 |
| 2019-07-10 | $0.0402400 | $0.0349300 | $0.0392600 | $0.0338000 |
| 2019-07-11 | $0.0349300 | $0.0318000 | $0.0333300 | $0.0310500 |
| 2019-07-12 | $0.0318000 | $0.0344000 | $0.0354500 | $0.0318400 |
| 2019-07-13 | $0.0344000 | $0.0339700 | $0.0345900 | $0.0324900 |
| 2019-07-14 | $0.0339700 | $0.0291700 | $0.0299900 | $0.0280400 |
| 2019-07-15 | $0.0291700 | $0.0305700 | $0.0315100 | $0.0290400 |
| 2019-07-16 | $0.0305700 | $0.0274600 | $0.0283200 | $0.0264700 |
| 2019-07-17 | $0.0274600 | $0.0293700 | $0.0312700 | $0.0282100 |
| 2019-07-18 | $0.0293700 | $0.0326900 | $0.0341400 | $0.0308600 |
| 2019-07-19 | $0.0326900 | $0.0329900 | $0.0341000 | $0.0319500 |
| 2019-07-20 | $0.0329900 | $0.0333000 | $0.0341900 | $0.0323900 |
| 2019-07-21 | $0.0333000 | $0.0325000 | $0.0331600 | $0.0320700 |
| 2019-07-22 | $0.0325000 | $0.0326500 | $0.0353600 | $0.0312100 |
| 2019-07-23 | $0.0326500 | $0.0312600 | $0.0331000 | $0.0310300 |
| 2019-07-24 | $0.0312600 | $0.0319400 | $0.0327400 | $0.0312600 |
| 2019-07-25 | $0.0319400 | $0.0317700 | $0.0326900 | $0.0311800 |
| 2019-07-26 | $0.0317700 | $0.0340200 | $0.0343800 | $0.0315900 |
| 2019-07-27 | $0.0340200 | $0.0369600 | $0.0389100 | $0.0320100 |
| 2019-07-28 | $0.0369600 | $0.0363800 | $0.0387700 | $0.0350500 |
| 2019-07-29 | $0.0363800 | $0.0394900 | $0.0400400 | $0.0355500 |
| 2019-07-30 | $0.0394900 | $0.0405800 | $0.0433100 | $0.0375400 |
| 2019-07-31 | $0.0405800 | $0.0364600 | $0.0423000 | $0.0362400 |
| 2019-08-01 | $0.0364600 | $0.0330000 | $0.0374100 | $0.0314500 |
| 2019-08-02 | $0.0330000 | $0.0322800 | $0.0331800 | $0.0314600 |
| 2019-08-03 | $0.0322800 | $0.0330600 | $0.0342800 | $0.0314800 |
| 2019-08-04 | $0.0330600 | $0.0320000 | $0.0342500 | $0.0319400 |
| 2019-08-05 | $0.0320000 | $0.0296600 | $0.0335800 | $0.0289200 |
| 2019-08-06 | $0.0296600 | $0.0283800 | $0.0296700 | $0.0268600 |
| 2019-08-07 | $0.0283800 | $0.0258500 | $0.0293300 | $0.0255100 |
| 2019-08-08 | $0.0258500 | $0.0251900 | $0.0262500 | $0.0244600 |
| 2019-08-09 | $0.0251900 | $0.0254200 | $0.0254200 | $0.0233400 |
| 2019-08-10 | $0.0254200 | $0.0263200 | $0.0293900 | $0.0241300 |
| 2019-08-11 | $0.0263200 | $0.0257300 | $0.0281100 | $0.0254900 |
| 2019-08-12 | $0.0257300 | $0.0265400 | $0.0271100 | $0.0251200 |
| 2019-08-13 | $0.0265400 | $0.0256000 | $0.0275000 | $0.0255100 |
| 2019-08-14 | $0.0256000 | $0.0234200 | $0.0259200 | $0.0227500 |
| 2019-08-15 | $0.0234200 | $0.0229100 | $0.0237700 | $0.0224200 |
| 2019-08-16 | $0.0229100 | $0.0281500 | $0.0337600 | $0.0225100 |
| 2019-08-17 | $0.0281500 | $0.0260200 | $0.0307900 | $0.0256100 |
| 2019-08-18 | $0.0260200 | $0.0259000 | $0.0278700 | $0.0255700 |
| 2019-08-19 | $0.0259000 | $0.0254300 | $0.0269600 | $0.0254300 |
| 2019-08-20 | $0.0254300 | $0.0261800 | $0.0269300 | $0.0246300 |
| 2019-08-21 | $0.0261800 | $0.0252900 | $0.0256400 | $0.0246500 |
| 2019-08-22 | $0.0252900 | $0.0271600 | $0.0272400 | $0.0251200 |
| 2019-08-23 | $0.0271600 | $0.0255800 | $0.0277200 | $0.0214700 |
| 2019-08-24 | $0.0255800 | $0.0279000 | $0.0289700 | $0.0251100 |
| 2019-08-25 | $0.0279000 | $0.0272200 | $0.0315500 | $0.0259000 |
| 2019-08-26 | $0.0272200 | $0.0274200 | $0.0278700 | $0.0258400 |
| 2019-08-27 | $0.0274200 | $0.0281700 | $0.0310300 | $0.0267100 |
| 2019-08-28 | $0.0281700 | $0.0253500 | $0.0275300 | $0.0246500 |
| 2019-08-29 | $0.0253500 | $0.0258500 | $0.0278400 | $0.0244800 |
| 2019-08-30 | $0.0258500 | $0.0260200 | $0.0267100 | $0.0255800 |
| 2019-08-31 | $0.0260200 | $0.0255600 | $0.0266000 | $0.0251900 |
| 2019-09-01 | $0.0255600 | $0.0262800 | $0.0267600 | $0.0252500 |
| 2019-09-02 | $0.0262800 | $0.0254700 | $0.0278900 | $0.0249700 |
| 2019-09-03 | $0.0254700 | $0.0254400 | $0.0263300 | $0.0246700 |
| 2019-09-04 | $0.0254400 | $0.0256600 | $0.0270400 | $0.0247500 |
| 2019-09-05 | $0.0256600 | $0.0260000 | $0.0268500 | $0.0252700 |
| 2019-09-06 | $0.0260000 | $0.0248600 | $0.0260500 | $0.0242000 |
| 2019-09-07 | $0.0248600 | $0.0255000 | $0.0266800 | $0.0246100 |
| 2019-09-08 | $0.0255000 | $0.0254300 | $0.0263600 | $0.0253100 |
| 2019-09-09 | $0.0254300 | $0.0255300 | $0.0262200 | $0.0247000 |
| 2019-09-10 | $0.0255300 | $0.0258100 | $0.0273800 | $0.0248800 |
| 2019-09-11 | $0.0258100 | $0.0237700 | $0.0266600 | $0.0237700 |
| 2019-09-12 | $0.0237700 | $0.0231200 | $0.0243300 | $0.0226700 |
| 2019-09-13 | $0.0231200 | $0.0240400 | $0.0246200 | $0.0231700 |
| 2019-09-14 | $0.0240400 | $0.0241600 | $0.0256900 | $0.0240800 |
| 2019-09-15 | $0.0241600 | $0.0241800 | $0.0246300 | $0.0240500 |
| 2019-09-16 | $0.0241800 | $0.0244500 | $0.0260600 | $0.0241200 |
| 2019-09-17 | $0.0244500 | $0.0250500 | $0.0258600 | $0.0239700 |
| 2019-09-18 | $0.0250500 | $0.0273600 | $0.0280600 | $0.0247500 |
| 2019-09-19 | $0.0273600 | $0.0264500 | $0.0292800 | $0.0259700 |
| 2019-09-20 | $0.0264500 | $0.0266700 | $0.0275400 | $0.0259300 |
| 2019-09-21 | $0.0266700 | $0.0269100 | $0.0273800 | $0.0255500 |
| 2019-09-22 | $0.0269100 | $0.0266400 | $0.0326100 | $0.0258300 |
| 2019-09-23 | $0.0266400 | $0.0261500 | $0.0264100 | $0.0243200 |
| 2019-09-24 | $0.0261500 | $0.0206800 | $0.0218200 | $0.0196400 |
| 2019-09-25 | $0.0206800 | $0.0217000 | $0.0219400 | $0.0206000 |
| 2019-09-26 | $0.0217000 | $0.0205900 | $0.0216400 | $0.0196800 |
| 2019-09-27 | $0.0205900 | $0.0224100 | $0.0230000 | $0.0214700 |
| 2019-09-28 | $0.0224100 | $0.0254400 | $0.0260000 | $0.0218500 |
| 2019-09-29 | $0.0254400 | $0.0240600 | $0.0257600 | $0.0220900 |
| 2019-09-30 | $0.0240600 | $0.0241900 | $0.0265500 | $0.0238100 |
| 2019-10-01 | $0.0241900 | $0.0236000 | $0.0249200 | $0.0225800 |
| 2019-10-02 | $0.0236000 | $0.0245300 | $0.0258000 | $0.0241000 |
| 2019-10-03 | $0.0245300 | $0.0241600 | $0.0247200 | $0.0236000 |
| 2019-10-04 | $0.0241600 | $0.0247600 | $0.0247800 | $0.0237400 |
| 2019-10-05 | $0.0247600 | $0.0261600 | $0.0269600 | $0.0245200 |
| 2019-10-06 | $0.0261600 | $0.0248200 | $0.0254400 | $0.0243000 |
| 2019-10-07 | $0.0248200 | $0.0264400 | $0.0268200 | $0.0258600 |
| 2019-10-08 | $0.0264400 | $0.0270500 | $0.0274900 | $0.0259500 |
| 2019-10-09 | $0.0270500 | $0.0262900 | $0.0292300 | $0.0245500 |
| 2019-10-10 | $0.0262900 | $0.0251700 | $0.0264000 | $0.0248700 |
| 2019-10-11 | $0.0251700 | $0.0245500 | $0.0251000 | $0.0231100 |
| 2019-10-12 | $0.0245500 | $0.0246400 | $0.0249200 | $0.0241900 |
| 2019-10-13 | $0.0246400 | $0.0268800 | $0.0271100 | $0.0245900 |
| 2019-10-14 | $0.0268800 | $0.0260400 | $0.0277100 | $0.0254300 |
| 2019-10-15 | $0.0260400 | $0.0252700 | $0.0261700 | $0.0250300 |
| 2019-10-16 | $0.0252700 | $0.0247100 | $0.0247300 | $0.0241300 |
| 2019-10-17 | $0.0247100 | $0.0250600 | $0.0254700 | $0.0244400 |
| 2019-10-18 | $0.0250600 | $0.0234600 | $0.0244900 | $0.0230800 |
| 2019-10-19 | $0.0234600 | $0.0232000 | $0.0233400 | $0.0227500 |
| 2019-10-20 | $0.0232000 | $0.0237600 | $0.0255700 | $0.0229600 |
| 2019-10-21 | $0.0237600 | $0.0246400 | $0.0251300 | $0.0230700 |
| 2019-10-22 | $0.0246400 | $0.0234800 | $0.0242400 | $0.0234800 |
| 2019-10-23 | $0.0234800 | $0.0216300 | $0.0224600 | $0.0209300 |
| 2019-10-24 | $0.0216300 | $0.0217100 | $0.0222600 | $0.0209700 |
| 2019-10-25 | $0.0217100 | $0.0233800 | $0.0246300 | $0.0222000 |
| 2019-10-26 | $0.0233800 | $0.0234700 | $0.0234700 | $0.0217600 |
| 2019-10-27 | $0.0234700 | $0.0241500 | $0.0245400 | $0.0223800 |
| 2019-10-28 | $0.0241500 | $0.0242400 | $0.0252600 | $0.0236900 |
| 2019-10-29 | $0.0242400 | $0.0247300 | $0.0280200 | $0.0245600 |
| 2019-10-30 | $0.0247300 | $0.0241500 | $0.0245200 | $0.0234500 |
| 2019-10-31 | $0.0241500 | $0.0243000 | $0.0252300 | $0.0235700 |
| 2019-11-01 | $0.0243000 | $0.0255300 | $0.0266800 | $0.0242600 |
| 2019-11-02 | $0.0255300 | $0.0268200 | $0.0270800 | $0.0251000 |
| 2019-11-03 | $0.0268200 | $0.0260700 | $0.0268300 | $0.0256100 |
| 2019-11-04 | $0.0260700 | $0.0269500 | $0.0270800 | $0.0259600 |
| 2019-11-05 | $0.0269500 | $0.0263600 | $0.0274900 | $0.0263600 |
| 2019-11-06 | $0.0263600 | $0.0263900 | $0.0274200 | $0.0263700 |
| 2019-11-07 | $0.0263900 | $0.0261900 | $0.0263000 | $0.0255400 |
| 2019-11-08 | $0.0261900 | $0.0244200 | $0.0258100 | $0.0241200 |
| 2019-11-09 | $0.0244200 | $0.0248800 | $0.0252900 | $0.0243400 |
| 2019-11-10 | $0.0248800 | $0.0253800 | $0.0258000 | $0.0248200 |
| 2019-11-11 | $0.0253800 | $0.0244600 | $0.0249100 | $0.0240000 |
| 2019-11-12 | $0.0244600 | $0.0252000 | $0.0260100 | $0.0246800 |
| 2019-11-13 | $0.0252000 | $0.0251300 | $0.0269500 | $0.0246600 |
| 2019-11-14 | $0.0251300 | $0.0248000 | $0.0250100 | $0.0243600 |
| 2019-11-15 | $0.0248000 | $0.0260000 | $0.0287000 | $0.0238200 |
| 2019-11-16 | $0.0260000 | $0.0256200 | $0.0266400 | $0.0252200 |
| 2019-11-17 | $0.0256200 | $0.0252400 | $0.0261900 | $0.0251800 |
| 2019-11-18 | $0.0252400 | $0.0236700 | $0.0246700 | $0.0234200 |
| 2019-11-19 | $0.0236700 | $0.0237200 | $0.0242500 | $0.0231200 |
| 2019-11-20 | $0.0237200 | $0.0233000 | $0.0238100 | $0.0228800 |
| 2019-11-21 | $0.0233000 | $0.0220000 | $0.0221800 | $0.0202600 |
| 2019-11-22 | $0.0220000 | $0.0201100 | $0.0206400 | $0.0198700 |
| 2019-11-23 | $0.0201100 | $0.0213400 | $0.0213400 | $0.0202300 |
| 2019-11-24 | $0.0213400 | $0.0191800 | $0.0196600 | $0.0181300 |
| 2019-11-25 | $0.0191800 | $0.0201200 | $0.0207800 | $0.0195600 |
| 2019-11-26 | $0.0201200 | $0.0215500 | $0.0215500 | $0.0201700 |
| 2019-11-27 | $0.0215500 | $0.0217000 | $0.0224800 | $0.0210900 |
| 2019-11-28 | $0.0217000 | $0.0223800 | $0.0226100 | $0.0214400 |
| 2019-11-29 | $0.0223800 | $0.0225900 | $0.0229900 | $0.0221400 |
| 2019-11-30 | $0.0225900 | $0.0223700 | $0.0236800 | $0.0219200 |
| 2019-12-01 | $0.0223700 | $0.0237200 | $0.0238500 | $0.0221300 |
| 2019-12-02 | $0.0237200 | $0.0230900 | $0.0253500 | $0.0216300 |
| 2019-12-03 | $0.0230900 | $0.0223800 | $0.0228400 | $0.0220700 |
| 2019-12-04 | $0.0223800 | $0.0218900 | $0.0224100 | $0.0215800 |
| 2019-12-05 | $0.0218900 | $0.0215400 | $0.0232900 | $0.0213400 |
| 2019-12-06 | $0.0215400 | $0.0224600 | $0.0236100 | $0.0212900 |
| 2019-12-07 | $0.0224600 | $0.0229400 | $0.0241600 | $0.0215800 |
| 2019-12-08 | $0.0229400 | $0.0226600 | $0.0234900 | $0.0225400 |
| 2019-12-09 | $0.0226600 | $0.0231900 | $0.0257700 | $0.0218900 |
| 2019-12-10 | $0.0231900 | $0.0208200 | $0.0232300 | $0.0200100 |
| 2019-12-11 | $0.0208200 | $0.0218000 | $0.0220600 | $0.0201900 |
| 2019-12-12 | $0.0218000 | $0.0209700 | $0.0224000 | $0.0209500 |
| 2019-12-13 | $0.0209700 | $0.0211400 | $0.0216600 | $0.0209300 |
| 2019-12-14 | $0.0211400 | $0.0222700 | $0.0222800 | $0.0202200 |
| 2019-12-15 | $0.0222700 | $0.0225000 | $0.0227700 | $0.0214300 |
| 2019-12-16 | $0.0225000 | $0.0203000 | $0.0215300 | $0.0201300 |
| 2019-12-17 | $0.0203000 | $0.0185700 | $0.0196500 | $0.0180800 |
| 2019-12-18 | $0.0185700 | $0.0209700 | $0.0223000 | $0.0199200 |
| 2019-12-19 | $0.0209700 | $0.0215000 | $0.0215000 | $0.0202000 |
| 2019-12-20 | $0.0215000 | $0.0212700 | $0.0216800 | $0.0208800 |
| 2019-12-21 | $0.0212700 | $0.0210400 | $0.0213100 | $0.0209100 |
| 2019-12-22 | $0.0210400 | $0.0219400 | $0.0224000 | $0.0209400 |
| 2019-12-23 | $0.0219400 | $0.0205000 | $0.0230600 | $0.0194700 |
| 2019-12-24 | $0.0205000 | $0.0206400 | $0.0207300 | $0.0201000 |
| 2019-12-25 | $0.0206400 | $0.0203300 | $0.0204000 | $0.0199200 |
| 2019-12-26 | $0.0203300 | $0.0197600 | $0.0204300 | $0.0195500 |
| 2019-12-27 | $0.0197600 | $0.0203200 | $0.0204200 | $0.0198900 |
| 2019-12-28 | $0.0203200 | $0.0206400 | $0.0206400 | $0.0203100 |
| 2019-12-29 | $0.0206400 | $0.0207500 | $0.0218100 | $0.0205300 |
| 2019-12-30 | $0.0207500 | $0.0200800 | $0.0205800 | $0.0196600 |
| 2019-12-31 | $0.0200800 | $0.0200500 | $0.0203200 | $0.0193800 |
| 2020-01-01 | $0.0200500 | $0.0214800 | $0.0233600 | $0.0197900 |
| 2020-01-02 | $0.0214800 | $0.0201100 | $0.0212500 | $0.0198000 |
| 2020-01-03 | $0.0201100 | $0.0209300 | $0.0214700 | $0.0206700 |
| 2020-01-04 | $0.0209300 | $0.0212400 | $0.0212400 | $0.0205500 |
| 2020-01-05 | $0.0212400 | $0.0209100 | $0.0214100 | $0.0203200 |
| 2020-01-06 | $0.0209100 | $0.0216900 | $0.0222800 | $0.0216100 |
| 2020-01-07 | $0.0216900 | $0.0219600 | $0.0223800 | $0.0215200 |
| 2020-01-08 | $0.0219600 | $0.0204100 | $0.0219000 | $0.0194400 |
| 2020-01-09 | $0.0204100 | $0.0195800 | $0.0202900 | $0.0191700 |
| 2020-01-10 | $0.0195800 | $0.0199500 | $0.0208200 | $0.0196000 |
| 2020-01-11 | $0.0199500 | $0.0195200 | $0.0198900 | $0.0189800 |
| 2020-01-12 | $0.0195200 | $0.0203900 | $0.0208700 | $0.0197300 |
| 2020-01-13 | $0.0203900 | $0.0201800 | $0.0206600 | $0.0199700 |
| 2020-01-14 | $0.0201800 | $0.0206700 | $0.0235500 | $0.0200200 |
| 2020-01-15 | $0.0206700 | $0.0216100 | $0.0216600 | $0.0199500 |
| 2020-01-16 | $0.0216100 | $0.0217600 | $0.0218100 | $0.0212200 |
| 2020-01-17 | $0.0217600 | $0.0227800 | $0.0254600 | $0.0217600 |
| 2020-01-18 | $0.0227800 | $0.0230200 | $0.0249500 | $0.0225500 |
| 2020-01-19 | $0.0230200 | $0.0229000 | $0.0229200 | $0.0211200 |
| 2020-01-20 | $0.0229000 | $0.0219300 | $0.0228800 | $0.0217000 |
| 2020-01-21 | $0.0219300 | $0.0223200 | $0.0226800 | $0.0218100 |
| 2020-01-22 | $0.0223200 | $0.0226500 | $0.0226500 | $0.0216100 |
| 2020-01-23 | $0.0226500 | $0.0216900 | $0.0226200 | $0.0212400 |
| 2020-01-24 | $0.0216900 | $0.0219000 | $0.0220800 | $0.0212000 |
| 2020-01-25 | $0.0219000 | $0.0219100 | $0.0235600 | $0.0211200 |
| 2020-01-26 | $0.0219100 | $0.0221600 | $0.0230800 | $0.0215000 |
| 2020-01-27 | $0.0221600 | $0.0225700 | $0.0228600 | $0.0217000 |
| 2020-01-28 | $0.0225700 | $0.0256400 | $0.0265200 | $0.0229300 |
| 2020-01-29 | $0.0256400 | $0.0275800 | $0.0291700 | $0.0244000 |
| 2020-01-30 | $0.0275800 | $0.0269700 | $0.0293100 | $0.0262900 |
| 2020-01-31 | $0.0269700 | $0.0265900 | $0.0268700 | $0.0256200 |
| 2020-02-01 | $0.0265900 | $0.0263700 | $0.0276800 | $0.0261200 |
| 2020-02-02 | $0.0263700 | $0.0283200 | $0.0294500 | $0.0268600 |
| 2020-02-03 | $0.0283200 | $0.0270600 | $0.0285200 | $0.0261700 |
| 2020-02-04 | $0.0270600 | $0.0277600 | $0.0279300 | $0.0262700 |
| 2020-02-05 | $0.0277600 | $0.0306800 | $0.0332100 | $0.0281500 |
| 2020-02-06 | $0.0306800 | $0.0337600 | $0.0405100 | $0.0320400 |
| 2020-02-07 | $0.0337600 | $0.0339800 | $0.0367100 | $0.0330200 |
| 2020-02-08 | $0.0339800 | $0.0329000 | $0.0354900 | $0.0325200 |
| 2020-02-09 | $0.0329000 | $0.0335600 | $0.0338300 | $0.0318200 |
| 2020-02-10 | $0.0335600 | $0.0331500 | $0.0336900 | $0.0318600 |
| 2020-02-11 | $0.0331500 | $0.0341000 | $0.0355500 | $0.0331700 |
| 2020-02-12 | $0.0341000 | $0.0374200 | $0.0412500 | $0.0354000 |
| 2020-02-13 | $0.0374200 | $0.0349100 | $0.0377600 | $0.0342700 |
| 2020-02-14 | $0.0349100 | $0.0367200 | $0.0380700 | $0.0363500 |
| 2020-02-15 | $0.0367200 | $0.0423000 | $0.0468800 | $0.0335000 |
| 2020-02-16 | $0.0423000 | $0.0429600 | $0.0597 | $0.0382400 |
| 2020-02-17 | $0.0429600 | $0.0379900 | $0.0443900 | $0.0269700 |
| 2020-02-18 | $0.0379900 | $0.0390400 | $0.0429200 | $0.0370600 |
| 2020-02-19 | $0.0390400 | $0.0347700 | $0.0365300 | $0.0246700 |
| 2020-02-20 | $0.0347700 | $0.0349400 | $0.0360800 | $0.0327000 |
| 2020-02-21 | $0.0349400 | $0.0347400 | $0.0373700 | $0.0341300 |
| 2020-02-22 | $0.0347400 | $0.0338100 | $0.0349100 | $0.0328100 |
| 2020-02-23 | $0.0338100 | $0.0354500 | $0.0366900 | $0.0346500 |
| 2020-02-24 | $0.0354500 | $0.0341700 | $0.0350500 | $0.0330600 |
| 2020-02-25 | $0.0341700 | $0.0321000 | $0.0335800 | $0.0319400 |
| 2020-03-26 | $0.0176100 | $0.0179800 | $0.0181800 | $0.0168900 |
| 2020-03-27 | $0.0181100 | $0.0168700 | $0.0171400 | $0.0167000 |
| 2020-03-28 | $0.0167200 | $0.0175100 | $0.0210100 | $0.0162600 |
| 2020-03-29 | $0.0175100 | $0.0167900 | $0.0203400 | $0.0157900 |
| 2020-03-30 | $0.0167100 | $0.0187200 | $0.0213600 | $0.0181400 |
| 2020-03-31 | $0.0186300 | $0.0188900 | $0.0201100 | $0.0177300 |
| 2020-04-01 | $0.0188900 | $0.0191400 | $0.0191400 | $0.0188900 |
| 2020-04-02 | $0.0183200 | $0.0188300 | $0.0194400 | $0.0182800 |
| 2020-04-03 | $0.0188300 | $0.0190000 | $0.0192100 | $0.0187100 |
| 2020-04-04 | $0.0190000 | $0.0191200 | $0.0194900 | $0.0187400 |
| 2020-04-05 | $0.0191200 | $0.0185300 | $0.0189000 | $0.0184300 |
| 2020-04-06 | $0.0185300 | $0.0199400 | $0.0223600 | $0.0199400 |
| 2020-04-07 | $0.0199400 | $0.0198900 | $0.0199400 | $0.0198900 |
| 2020-04-08 | $0.0199600 | $0.0203100 | $0.0210200 | $0.0199400 |
| 2020-04-09 | $0.0203100 | $0.0201200 | $0.0204900 | $0.0199000 |
| 2020-04-10 | $0.0201200 | $0.0185800 | $0.0192400 | $0.0185800 |
| 2020-04-11 | $0.0185800 | $0.0189000 | $0.0190900 | $0.0185500 |
| 2020-04-12 | $0.0188000 | $0.0191900 | $0.0196800 | $0.0189100 |
| 2020-04-13 | $0.0190000 | $0.0193800 | $0.0194800 | $0.0186300 |
| 2020-04-14 | $0.0194000 | $0.0194500 | $0.0197300 | $0.0191800 |
| 2020-04-15 | $0.0195100 | $0.0185400 | $0.0189500 | $0.0182500 |
| 2020-04-16 | $0.0185600 | $0.0194600 | $0.0202400 | $0.0193900 |
| 2020-04-17 | $0.0194700 | $0.0194600 | $0.0199500 | $0.0192900 |
| 2020-04-18 | $0.0194600 | $0.0202500 | $0.0215600 | $0.0200200 |
| 2020-04-19 | $0.0201200 | $0.0193300 | $0.0199000 | $0.0188300 |
| 2020-04-20 | $0.0193100 | $0.0184900 | $0.0186100 | $0.0180000 |
| 2020-04-21 | $0.0184900 | $0.0185500 | $0.0188800 | $0.0183000 |
| 2020-04-22 | $0.0185500 | $0.0193500 | $0.0199700 | $0.0193100 |
| 2020-04-23 | $0.0193500 | $0.0201300 | $0.0201300 | $0.0194000 |
| 2020-04-24 | $0.0201300 | $0.0201000 | $0.0203500 | $0.0198400 |
| 2020-04-25 | $0.0201000 | $0.0200900 | $0.0201000 | $0.0200900 |
| 2020-04-30 | $0.0226500 | $0.0211600 | $0.0218200 | $0.0203200 |
| 2020-05-01 | $0.0211600 | $0.0226800 | $0.0228900 | $0.0217500 |
| 2020-05-02 | $0.0225100 | $0.0223600 | $0.0232600 | $0.0219100 |
| 2020-05-03 | $0.0223600 | $0.0213800 | $0.0222700 | $0.0212000 |
| 2020-05-04 | $0.0215100 | $0.0222300 | $0.0229900 | $0.0206400 |
| 2020-05-05 | $0.0220300 | $0.0223900 | $0.0239300 | $0.0216700 |
| 2020-05-06 | $0.0223900 | $0.0223300 | $0.0247100 | $0.0223300 |
| 2020-05-07 | $0.0223300 | $0.0223000 | $0.0247000 | $0.0221000 |
| 2020-05-08 | $0.0221500 | $0.0235900 | $0.0246200 | $0.0220600 |
| 2020-05-09 | $0.0234400 | $0.0229000 | $0.0237600 | $0.0225200 |
| 2020-05-10 | $0.0229000 | $0.0207000 | $0.0212300 | $0.0196500 |
| 2020-05-11 | $0.0207000 | $0.0214200 | $0.0216800 | $0.0202200 |
| 2020-05-12 | $0.0214200 | $0.0228500 | $0.0231100 | $0.0216100 |
| 2020-05-13 | $0.0228500 | $0.0230100 | $0.0242200 | $0.0227300 |
| 2020-05-14 | $0.0230100 | $0.0230100 | $0.0243900 | $0.0229200 |
| 2020-05-15 | $0.0230100 | $0.0226300 | $0.0230000 | $0.0217000 |
| 2020-05-16 | $0.0226300 | $0.0231900 | $0.0235600 | $0.0227200 |
| 2020-05-17 | $0.0231900 | $0.0241800 | $0.0262100 | $0.0225300 |
| 2020-05-18 | $0.0241800 | $0.0240200 | $0.0247900 | $0.0233300 |
| 2020-05-19 | $0.0240200 | $0.0256200 | $0.0263100 | $0.0240600 |
| 2020-05-20 | $0.0256200 | $0.0253000 | $0.0261500 | $0.0220600 |
| 2020-05-21 | $0.0253000 | $0.0252100 | $0.0269300 | $0.0161400 |
| 2020-05-22 | $0.0251800 | $0.0268700 | $0.0281500 | $0.0253100 |
| 2020-05-23 | $0.0268700 | $0.0263600 | $0.0269200 | $0.0253500 |
| 2020-05-24 | $0.0263600 | $0.0238000 | $0.0257200 | $0.0232800 |
| 2020-05-25 | $0.0238000 | $0.0236900 | $0.0238000 | $0.0236900 |
| 2020-05-31 | $0.0277400 | $0.0299600 | $0.0305300 | $0.0268400 |
| 2020-06-01 | $0.0299600 | $0.0296100 | $0.0326800 | $0.0295100 |
| 2020-06-02 | $0.0296100 | $0.0286700 | $0.0289500 | $0.0274300 |
| 2020-06-03 | $0.0286700 | $0.0290000 | $0.0295800 | $0.0278400 |
| 2020-06-04 | $0.0290000 | $0.0305600 | $0.0318300 | $0.0290900 |
| 2020-06-05 | $0.0305600 | $0.0304100 | $0.0310800 | $0.0292500 |
| 2020-06-06 | $0.0304100 | $0.0302700 | $0.0309500 | $0.0197300 |
| 2020-06-07 | $0.0302700 | $0.0295400 | $0.0306200 | $0.0288600 |
| 2020-06-08 | $0.0295400 | $0.0296400 | $0.0308200 | $0.0294500 |
| 2020-06-09 | $0.0296400 | $0.0322700 | $0.0323700 | $0.0288500 |
| 2020-06-10 | $0.0322700 | $0.0315500 | $0.0365000 | $0.0309600 |
| 2020-06-11 | $0.0315500 | $0.0274300 | $0.0314200 | $0.0273400 |
| 2020-06-12 | $0.0274300 | $0.0274000 | $0.0274300 | $0.0274000 |
| 2020-06-13 | $0.0299100 | $0.0305100 | $0.0319300 | $0.0296600 |
| 2020-06-14 | $0.0305100 | $0.0314500 | $0.0334100 | $0.0299600 |
| 2020-06-15 | $0.0314500 | $0.0307400 | $0.0317800 | $0.0286700 |
| 2020-06-16 | $0.0307400 | $0.0324900 | $0.0337200 | $0.0302900 |
| 2020-06-17 | $0.0324900 | $0.0335800 | $0.0375500 | $0.0321600 |
| 2020-06-18 | $0.0335800 | $0.0341500 | $0.0388400 | $0.0332100 |
| 2020-06-19 | $0.0341500 | $0.0339500 | $0.0353500 | $0.0320000 |
| 2020-06-20 | $0.0339500 | $0.0343500 | $0.0357500 | $0.0336000 |
| 2020-06-21 | $0.0343500 | $0.0322500 | $0.0348500 | $0.0318700 |
| 2020-06-22 | $0.0322500 | $0.0326600 | $0.0344100 | $0.0318900 |
| 2020-06-23 | $0.0326600 | $0.0336900 | $0.0349400 | $0.0320500 |
| 2020-06-24 | $0.0336900 | $0.0304800 | $0.0329000 | $0.0302000 |
| 2020-06-25 | $0.0304800 | $0.0304500 | $0.0304800 | $0.0304500 |
| 2020-06-30 | $0.0294900 | $0.0291500 | $0.0301500 | $0.0284100 |
| 2020-07-01 | $0.0291500 | $0.0294700 | $0.0304000 | $0.0287300 |
| 2020-07-02 | $0.0294700 | $0.0281000 | $0.0293700 | $0.0277300 |
| 2020-07-03 | $0.0281000 | $0.0287400 | $0.0287400 | $0.0274700 |
| 2020-07-04 | $0.0287400 | $0.0283400 | $0.0289800 | $0.0281600 |
| 2020-07-05 | $0.0283400 | $0.0299700 | $0.0309700 | $0.0281500 |
| 2020-07-06 | $0.0299700 | $0.0317800 | $0.0335600 | $0.0308500 |
| 2020-07-07 | $0.0317800 | $0.0324000 | $0.0337900 | $0.0304600 |
| 2020-07-08 | $0.0324000 | $0.0325700 | $0.0342600 | $0.0320900 |
| 2020-07-09 | $0.0325700 | $0.0331700 | $0.0341800 | $0.0312300 |
| 2020-07-10 | $0.0331700 | $0.0325100 | $0.0335300 | $0.0319500 |
| 2020-07-11 | $0.0325100 | $0.0333500 | $0.0335300 | $0.0322400 |
| 2020-07-12 | $0.0333500 | $0.0336700 | $0.0344100 | $0.0330200 |
| 2020-07-13 | $0.0336700 | $0.0323300 | $0.0341800 | $0.0319600 |
| 2020-07-14 | $0.0323300 | $0.0328600 | $0.0334100 | $0.0322100 |
| 2020-07-15 | $0.0328600 | $0.0328700 | $0.0328700 | $0.0328600 |
| 2020-07-31 | $0.1020000 | $0.0970 | $0.1075000 | $0.0918 |
| 2020-08-01 | $0.0970 | $0.0892 | $0.1042000 | $0.0872 |
| 2020-08-02 | $0.0892 | $0.1102000 | $0.1114000 | $0.0829 |
| 2020-08-03 | $0.1102000 | $0.1006000 | $0.1166000 | $0.0958 |
| 2020-08-04 | $0.1006000 | $0.1096000 | $0.1103000 | $0.0991800 |
| 2020-08-05 | $0.1096000 | $0.1098000 | $0.1098000 | $0.1096000 |
| 2020-08-06 | $0.1021000 | $0.1028000 | $0.1108000 | $0.1009000 |
| 2020-08-07 | $0.1028000 | $0.1110000 | $0.1199000 | $0.1010000 |
| 2020-08-08 | $0.1110000 | $0.1155000 | $0.1232000 | $0.1117000 |
| 2020-08-09 | $0.1155000 | $0.1108000 | $0.1157000 | $0.1096000 |
| 2020-08-10 | $0.1108000 | $0.1056000 | $0.1136000 | $0.1007000 |
| 2020-08-11 | $0.1056000 | $0.0961 | $0.1046000 | $0.0946 |
| 2020-08-12 | $0.0961 | $0.1018000 | $0.1060000 | $0.0905 |
| 2020-08-13 | $0.1018000 | $0.0974 | $0.1043000 | $0.0955 |
| 2020-08-14 | $0.0974 | $0.1002000 | $0.1013000 | $0.0961 |
| 2020-08-15 | $0.1002000 | $0.0942 | $0.1012000 | $0.0925 |
| 2020-08-16 | $0.0942 | $0.0941 | $0.0942 | $0.0941 |
| 2020-08-31 | $0.0939 | $0.0916 | $0.0964 | $0.0909 |
| 2020-09-01 | $0.0916 | $0.0953 | $0.0977 | $0.0895 |
| 2020-09-02 | $0.0953 | $0.0903 | $0.0929 | $0.0861 |
| 2020-09-03 | $0.0903 | $0.0727 | $0.0816 | $0.0717 |
| 2020-09-04 | $0.0727 | $0.0724 | $0.0774 | $0.0688 |
| 2020-09-05 | $0.0724 | $0.0593 | $0.0721 | $0.0570 |
| 2020-09-06 | $0.0593 | $0.0663 | $0.0679 | $0.0570 |
| 2020-09-07 | $0.0663 | $0.0654 | $0.0703 | $0.0598 |
| 2020-09-08 | $0.0654 | $0.0628 | $0.0653 | $0.0615 |
| 2020-09-09 | $0.0628 | $0.0653 | $0.0661 | $0.0612 |
| 2020-09-10 | $0.0653 | $0.0695 | $0.0820 | $0.0653 |
| 2020-09-11 | $0.0695 | $0.0718 | $0.0757 | $0.0666 |
| 2020-09-12 | $0.0718 | $0.0714 | $0.0794 | $0.0712 |
| 2020-09-13 | $0.0714 | $0.0659 | $0.0794 | $0.0620 |
| 2020-09-14 | $0.0659 | $0.0687 | $0.0703 | $0.0659 |
| 2020-09-15 | $0.0687 | $0.0626 | $0.0701 | $0.0608 |
| 2020-09-16 | $0.0626 | $0.0627 | $0.0627 | $0.0626 |
| 2020-09-17 | $0.0616 | $0.0566 | $0.0632 | $0.0548 |
| 2020-09-18 | $0.0566 | $0.0560 | $0.0576 | $0.0526 |
| 2020-09-19 | $0.0560 | $0.0564 | $0.0631 | $0.0556 |
| 2020-09-20 | $0.0564 | $0.0564 | $0.0564 | $0.0564 |
| 2020-10-02 | $0.0500 | $0.0475900 | $0.0498200 | $0.0463300 |
| 2020-10-03 | $0.0475900 | $0.0476100 | $0.0476100 | $0.0475900 |
| 2020-10-05 | $0.0472900 | $0.0482500 | $0.0582 | $0.0466300 |
| 2020-10-06 | $0.0482500 | $0.0441100 | $0.0475100 | $0.0440100 |
| 2020-10-07 | $0.0441100 | $0.0453600 | $0.0482400 | $0.0431200 |
| 2020-10-08 | $0.0453600 | $0.0452500 | $0.0453600 | $0.0452500 |
| 2020-10-15 | $0.0483500 | $0.0464900 | $0.0534 | $0.0460300 |
| 2020-10-16 | $0.0464900 | $0.0464500 | $0.0464900 | $0.0464500 |
| 2020-10-21 | $0.0400600 | $0.0407500 | $0.0443300 | $0.0399800 |
| 2020-10-22 | $0.0407500 | $0.0422200 | $0.0452100 | $0.0404000 |
| 2020-10-23 | $0.0422200 | $0.0421300 | $0.0422200 | $0.0421300 |
| 2020-11-05 | $0.0368100 | $0.0388400 | $0.0415000 | $0.0374400 |
| 2020-11-06 | $0.0388400 | $0.0388300 | $0.0388400 | $0.0388300 |
| 2020-11-07 | $0.0406900 | $0.0375500 | $0.0437900 | $0.0363700 |
| 2020-11-08 | $0.0375400 | $0.0401100 | $0.0418200 | $0.0387200 |
| 2020-11-09 | $0.0401100 | $0.0416000 | $0.0436000 | $0.0382300 |
| 2020-11-10 | $0.0415600 | $0.0464900 | $0.0490900 | $0.0411400 |
| 2020-11-11 | $0.0465500 | $0.0438100 | $0.0592 | $0.0438100 |
| 2020-11-12 | $0.0438200 | $0.0594 | $0.0628 | $0.0450900 |
| 2020-11-13 | $0.0594 | $0.0570 | $0.0596 | $0.0559 |
| 2020-11-14 | $0.0578 | $0.0522 | $0.0570 | $0.0514 |
| 2020-11-15 | $0.0521 | $0.0496500 | $0.0556 | $0.0483700 |
| 2020-11-16 | $0.0496500 | $0.0530 | $0.0544 | $0.0495300 |
| 2020-11-17 | $0.0530 | $0.0529 | $0.0531 | $0.0529 |
| 2020-11-30 | $0.0974 | $0.0966 | $0.1114000 | $0.0949 |
| 2020-12-01 | $0.0966 | $0.0967 | $0.0967 | $0.0957 |
| 2020-12-02 | $0.0857 | $0.0801 | $0.0998600 | $0.0786 |
| 2020-12-03 | $0.0801 | $0.0806 | $0.0806 | $0.0801 |
| 2020-12-04 | $0.0747 | $0.0669 | $0.0727 | $0.0660 |
| 2020-12-05 | $0.0669 | $0.0664 | $0.0669 | $0.0662 |
| 2020-12-08 | $0.0692 | $0.0616 | $0.0669 | $0.0608 |
| 2020-12-09 | $0.0616 | $0.0614 | $0.0640 | $0.0574 |
| 2020-12-10 | $0.0614 | $0.0612 | $0.0614 | $0.0610 |
| 2020-12-31 | $0.0592 | $0.0604 | $0.0647 | $0.0586 |
| 2021-01-01 | $0.0604 | $0.0604 | $0.0604 | $0.0604 |
| 2021-01-02 | $0.0623 | $0.0660 | $0.0805 | $0.0654 |
| 2021-01-03 | $0.0660 | $0.0663 | $0.0663 | $0.0660 |
| 2021-01-04 | $0.0661 | $0.0694 | $0.0729 | $0.0640 |
| 2021-01-05 | $0.0694 | $0.0699 | $0.0699 | $0.0694 |
| 2021-01-07 | $0.0741 | $0.0791 | $0.0902 | $0.0775 |
| 2021-01-08 | $0.0790 | $0.0758 | $0.0839 | $0.0750 |
| 2021-01-09 | $0.0758 | $0.0758 | $0.0758 | $0.0758 |
| 2021-01-11 | $0.0783 | $0.0755 | $0.0873 | $0.0720 |
| 2021-01-12 | $0.0753 | $0.0794 | $0.0817 | $0.0708 |
| 2021-01-13 | $0.0794 | $0.0786 | $0.0794 | $0.0783 |
| 2021-01-14 | $0.0785 | $0.0839 | $0.0843 | $0.0780 |
| 2021-01-15 | $0.0839 | $0.0835 | $0.0839 | $0.0831 |
| 2021-01-31 | $0.0947 | $0.1047000 | $0.1140000 | $0.0908 |
| 2021-02-01 | $0.1047000 | $0.1019000 | $0.1060000 | $0.0973 |
| 2021-02-02 | $0.1019000 | $0.1016000 | $0.1020000 | $0.1014000 |
| 2021-02-04 | $0.1070000 | $0.1172000 | $0.1191000 | $0.1024000 |
| 2021-02-05 | $0.1172000 | $0.1222000 | $0.1299000 | $0.1165000 |
| 2021-02-06 | $0.1222000 | $0.1119000 | $0.1257000 | $0.1048000 |
| 2021-02-07 | $0.1119000 | $0.1108000 | $0.1162000 | $0.1061000 |
| 2021-02-08 | $0.1108000 | $0.1184000 | $0.1412000 | $0.1152000 |
| 2021-02-09 | $0.1184000 | $0.1180000 | $0.1195000 | $0.1174000 |
| 2021-03-01 | $0.1512000 | $0.1578000 | $0.1807000 | $0.1554000 |
| 2021-03-02 | $0.1578000 | $0.1494000 | $0.1625000 | $0.1470000 |
| 2021-03-03 | $0.1494000 | $0.1490000 | $0.1494000 | $0.1490000 |
| 2021-03-05 | $0.1693000 | $0.1639000 | $0.1756000 | $0.1619000 |
| 2021-03-06 | $0.1639000 | $0.2034000 | $0.2220000 | $0.1643000 |
| 2021-03-07 | $0.2034000 | $0.2015000 | $0.2045000 | $0.2005000 |
| 2021-03-08 | $0.1977000 | $0.1949000 | $0.2164000 | $0.1934000 |
| 2021-03-09 | $0.1949000 | $0.1947000 | $0.1956000 | $0.1939000 |
| 2021-03-10 | $0.2280000 | $0.2074000 | $0.2342000 | $0.2035000 |
| 2021-03-11 | $0.2074000 | $0.2069000 | $0.2081000 | $0.2068000 |
| 2021-03-31 | $0.3774000 | $0.3827000 | $0.3869000 | $0.3557000 |
| 2021-04-01 | $0.3827000 | $0.3773000 | $0.3853000 | $0.3755000 |
| 2021-04-04 | $0.3350000 | $0.3528000 | $0.3604000 | $0.3400000 |
| 2021-04-05 | $0.3528000 | $0.3624000 | $0.3795000 | $0.3500000 |
| 2021-04-06 | $0.3624000 | $0.3624000 | $0.3640000 | $0.3612000 |
| 2021-04-08 | $0.3670000 | $0.3940000 | $0.3957000 | $0.3754000 |
| 2021-04-09 | $0.3944000 | $0.4079000 | $0.4114000 | $0.3765000 |
| 2021-04-10 | $0.4079000 | $0.4078000 | $0.4094000 | $0.4078000 |
| 2021-05-06 | $0.8327000 | $0.5949000 | $0.9415000 | $0.5701000 |
| 2021-05-07 | $0.5949000 | $0.5565000 | $0.6719000 | $0.5296000 |
| 2021-05-08 | $0.5565000 | $0.5584000 | $0.5643000 | $0.5557000 |
| 2021-05-09 | $0.5399000 | $0.5561000 | $0.5649000 | $0.4827000 |
| 2021-05-10 | $0.5561000 | $0.4486000 | $0.5431000 | $0.4414000 |
| 2021-05-11 | $0.4486000 | $0.4642000 | $0.4829000 | $0.4432000 |
| 2021-05-12 | $0.4642000 | $0.4638000 | $0.4655000 | $0.4616000 |
| 2021-06-02 | $0.2271000 | $0.2273000 | $0.2390000 | $0.2251000 |
| 2021-06-03 | $0.2273000 | $0.2326000 | $0.2409000 | $0.2299000 |
| 2021-06-04 | $0.2326000 | $0.2304000 | $0.2329000 | $0.2300000 |
| 2021-06-07 | $0.2062000 | $0.1817000 | $0.1955000 | $0.1813000 |
| 2021-06-08 | $0.1817000 | $0.1825000 | $0.1836000 | $0.1807000 |
| 2021-06-10 | $0.1933000 | $0.1761000 | $0.1926000 | $0.1757000 |
| 2021-06-11 | $0.1761000 | $0.1753000 | $0.1775000 | $0.1744000 |
| 2021-06-30 | $0.1149000 | $0.1122000 | $0.1139000 | $0.1069000 |
| 2021-07-01 | $0.1122000 | $0.1047000 | $0.1073000 | $0.1030000 |
| 2021-07-02 | $0.1047000 | $0.1332000 | $0.1433000 | $0.1055000 |
| 2021-07-03 | $0.1332000 | $0.1283000 | $0.1415000 | $0.1214000 |
| 2021-07-04 | $0.1283000 | $0.1316000 | $0.1355000 | $0.1235000 |
| 2021-07-05 | $0.1316000 | $0.1217000 | $0.1314000 | $0.1183000 |
| 2021-07-06 | $0.1217000 | $0.1219000 | $0.1220000 | $0.1215000 |
| 2021-07-07 | $0.1263000 | $0.1352000 | $0.1379000 | $0.1250000 |
| 2021-07-08 | $0.1352000 | $0.1350000 | $0.1354000 | $0.1345000 |
| 2021-07-09 | $0.1183000 | $0.1190000 | $0.1217000 | $0.1170000 |
| 2021-07-10 | $0.1190000 | $0.1200000 | $0.1331000 | $0.1160000 |
| 2021-07-11 | $0.1200000 | $0.1195000 | $0.1201000 | $0.1193000 |
| 2021-08-01 | $0.1464000 | $0.1419000 | $0.1459000 | $0.1388000 |
| 2021-08-02 | $0.1419000 | $0.1422000 | $0.1428000 | $0.1416000 |
| 2021-08-06 | $0.1685000 | $0.1722000 | $0.1794000 | $0.1666000 |
| 2021-08-07 | $0.1722000 | $0.1728000 | $0.1734000 | $0.1719000 |
| 2021-08-08 | $0.1829000 | $0.1648000 | $0.1867000 | $0.1630000 |
| 2021-08-09 | $0.1648000 | $0.1648000 | $0.1652000 | $0.1643000 |
| 2021-09-04 | $0.2751000 | $0.2697000 | $0.2776000 | $0.2667000 |
| 2021-09-05 | $0.2697000 | $0.2712000 | $0.2718000 | $0.2687000 |
| 2021-09-08 | $0.3074000 | $0.2847000 | $0.3312000 | $0.2663000 |
| 2021-09-09 | $0.2847000 | $0.2895000 | $0.2931000 | $0.2841000 |
| 2021-10-01 | $0.2814000 | $0.3068000 | $0.3179000 | $0.2938000 |
| 2021-10-02 | $0.3068000 | $0.3061000 | $0.3078000 | $0.3061000 |
| 2021-10-04 | $0.3010000 | $0.3090000 | $0.3139000 | $0.3016000 |
| 2021-10-05 | $0.3090000 | $0.3090000 | $0.3245000 | $0.3059000 |
| 2021-10-06 | $0.3090000 | $0.3087000 | $0.3102000 | $0.3074000 |
| 2021-10-08 | $0.3013000 | $0.2956000 | $0.3048000 | $0.2897000 |
| 2021-10-09 | $0.2956000 | $0.2968000 | $0.3073000 | $0.2941000 |
| 2021-10-10 | $0.2968000 | $0.2969000 | $0.2974000 | $0.2962000 |
| 2021-11-04 | $0.3253000 | $0.3349000 | $0.4160000 | $0.3152000 |
| 2021-11-05 | $0.3349000 | $0.3352000 | $0.3359000 | $0.3332000 |
| 2021-11-06 | $0.3856000 | $0.3784000 | $0.4615000 | $0.3729000 |
| 2021-11-07 | $0.3784000 | $0.3763000 | $0.3785000 | $0.3763000 |
| 2021-11-08 | $0.3710000 | $0.3891000 | $0.4242000 | $0.3783000 |
| 2021-11-09 | $0.3891000 | $0.3882000 | $0.3891000 | $0.3868000 |
| 2021-11-30 | $0.7936000 | $0.7663000 | $0.7857000 | $0.6990000 |
| 2021-12-01 | $0.7652000 | $0.8498000 | $0.8739000 | $0.7274000 |
| 2021-12-02 | $0.8498000 | $0.8519000 | $0.8573000 | $0.8387000 |
| 2021-12-03 | $0.7981000 | $0.7545000 | $0.7985000 | $0.6847000 |
| 2021-12-04 | $0.7545000 | $0.7476000 | $0.7582000 | $0.7444000 |
| 2021-12-05 | $0.6505000 | $0.6341000 | $0.6920000 | $0.5802000 |
| 2021-12-06 | $0.6341000 | $0.6131000 | $0.6362000 | $0.6091000 |
| 2021-12-07 | $0.5803000 | $0.5757000 | $0.6749000 | $0.5600000 |
| 2021-12-08 | $0.5757000 | $0.6102000 | $0.6213000 | $0.5546000 |
| 2021-12-09 | $0.6102000 | $0.6324000 | $0.6338000 | $0.6086000 |
| 2022-01-05 | $1.15 | $1.02 | $1.14 | $0.9738000 |
| 2022-01-06 | $1.02 | $0.9951000 | $1.05 | $0.9657000 |
| 2022-01-07 | $0.9951000 | $0.9915000 | $0.9961000 | $0.9914000 |
| 2022-01-08 | $0.9352000 | $0.8571000 | $0.9617000 | $0.8379000 |
| 2022-01-09 | $0.8571000 | $0.9174000 | $0.9517000 | $0.8571000 |
| 2022-01-10 | $0.9174000 | $1.02 | $1.08 | $0.9140000 |
| 2022-01-11 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2022-02-01 | $0.7718000 | $0.7628000 | $0.8085000 | $0.7551000 |
| 2022-02-02 | $0.7628000 | $0.7603000 | $0.7646000 | $0.7566000 |
| 2022-02-03 | $0.7070000 | $0.7148000 | $0.7242000 | $0.6988000 |
| 2022-02-04 | $0.7148000 | $0.7154000 | $0.7167000 | $0.7106000 |
| 2022-02-07 | $0.8491000 | $0.8777000 | $0.9307000 | $0.8663000 |
| 2022-02-08 | $0.8777000 | $0.8746000 | $0.8820000 | $0.8737000 |
| 2022-02-09 | $0.8481000 | $0.9124000 | $0.9191000 | $0.8489000 |
| 2022-02-10 | $0.9124000 | $0.9043000 | $0.9133000 | $0.9014000 |
| 2022-02-11 | $0.8589000 | $0.7958000 | $0.8624000 | $0.7848000 |
| 2022-02-12 | $0.7958000 | $0.8207000 | $0.8308000 | $0.7785000 |
| 2022-02-13 | $0.8207000 | $0.8199000 | $0.8216000 | $0.8189000 |
Pazar
Syscoin Crypto Market
| Çift | Değiş tokuş |
|---|---|
| SYS/BNB | binance |
| SYS/BTC | binance |
| SYS/ETH | binance |
| SYS/BTC | bittrex |
| SYS/BTC | blackturtle |
| SYS/LTC | blackturtle |
| SYS/TN | blackturtle |
| SYS/BTC | btc38 |
| SYS/CNY | btc38 |
| SYS/BCH | coinex |
| SYS/BTC | coinex |
| SYS/BTC | cryptsy |
| SYS/XRP | cryptsy |
| SYS/BTC | hikenex |
| SYS/ETH | hikenex |
| SYS/HIKEN | hikenex |
| SYS/BTC | livecoin |
| SYS/BTC | nlexch |
| SYS/BTC | novaexchange |
| SYS/ETH | novaexchange |
| SYS/LTC | novaexchange |
| SYS/BTC | poloniex |
| SYS/BTC | sistemkoin |
| SYS/ETH | sistemkoin |
| SYS/TRY | sistemkoin |
| SYS/BTC | tuxexchange |
| SYS/BTC | upbit |
| SYS/BTC | yobit |
| SYS/DOGE | yobit |
| SYS/ETH | yobit |
| SYS/RUR | yobit |
| SYS/USD | yobit |
| SYS/WAVES | yobit |
| SYS/BTC | zecoex |
| SYS/INR | zecoex |
| SYS/USDT | zecoex |
Description
Syscoin Crypto ICO Description
SysCoin is a proof of work based alternative crypto currency with a block time of sixty seconds and 2 billion total currency units to be produced.
Teknoloji
Syscoin Crypto Technology
Sorry, detailed technology about Syscoin is not currently available
Özellikler
Syscoin Crypto Features
Sorry, detailed features about Syscoin is not currently available
Syscoin News
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez