DCC Coin Values DCC
市值:
24小时:
Cryptocurrencies: 6541
市场: 111768
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
市值
24小时
6541
Cryptocurrencies111768
市场Distributed Credit Chain Crypto Coin Rank 1316
网站
3,017,433,690 DCC
Distributed Credit Chain
Distributed Credit Chain valuesUSD 价钱 $ 0.0007
$ 0.0007
Distributed Credit Chain BTC 价钱 0.00000008
0.00000008
Distributed Credit Chain 24小时 $ 0
$ 0
Distributed Credit Chain 市值 $ 2,212,434
$ 2,212,434
24小时
0 BTC 1 H
0 %
24 H
0 %
7 d
1.01 %
今天 Distributed Credit Chain 目前以美元计价
0.0007
USD, 如果转换为 Bitcoin 是
0.00000008
BTC. 总计 252 硬币's 目前正在市场上流传。 Distributed Credit Chain 价格目前正在经历变化 0 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Distributed Credit Chain 已被交易 加密交换. 得到 Distributed Credit Chain's 通过将其添加到您的 最爱 并创造一个免费的 投资组合 如果你希望.
全名
Distributed Credit Chain
符号
DCC
算法
SHA256
BTC 价钱
0.00000008 BTC
BTC 市场
252 BTC
BTC 24h Vol
0 BTC
开采的总硬币
3,017,433,690 DCC
1h
0 %
24h
0 %
7d
1.01 %
Twitter
Share Distributed Credit Chain Price
DCC 图表
Distributed Credit Chain 价钱 图表
DCC 高/低价格图表
Distributed Credit Chain 价钱 高/低价格图表
历史数据
Distributed Credit Chain Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2017-10-15 | $117.80 | $117.80 | $117.80 | $117.80 |
| 2017-10-16 | $116.98 | $116.98 | $116.98 | $116.98 |
| 2017-10-17 | $110.65 | $110.65 | $110.65 | $110.65 |
| 2017-10-18 | $109.74 | $109.74 | $109.74 | $109.74 |
| 2017-10-19 | $107.59 | $107.59 | $107.59 | $107.59 |
| 2017-10-20 | $106.08 | $106.08 | $106.08 | $106.08 |
| 2017-10-21 | $104.84 | $104.84 | $104.84 | $104.84 |
| 2017-10-22 | $102.91 | $102.91 | $102.91 | $102.91 |
| 2017-10-23 | $99.84 | $99.84 | $99.84 | $99.84 |
| 2017-10-24 | $103.78 | $103.78 | $103.78 | $103.78 |
| 2017-10-25 | $103.72 | $103.72 | $103.72 | $103.72 |
| 2017-10-26 | $103.44 | $103.44 | $103.44 | $103.44 |
| 2017-10-27 | $103.73 | $103.73 | $103.73 | $103.73 |
| 2017-10-28 | $102.67 | $102.67 | $102.67 | $102.67 |
| 2017-10-29 | $106.41 | $106.41 | $106.41 | $106.41 |
| 2017-10-30 | $107.38 | $107.38 | $107.38 | $107.38 |
| 2017-10-31 | $106.27 | $106.27 | $106.27 | $106.27 |
| 2017-11-01 | $101.30 | $101.30 | $101.30 | $101.30 |
| 2017-11-02 | $99.72 | $99.72 | $99.72 | $99.72 |
| 2017-11-03 | $106.58 | $106.58 | $106.58 | $106.58 |
| 2017-11-04 | $105.01 | $105.01 | $105.01 | $105.01 |
| 2017-11-05 | $103.68 | $103.68 | $103.68 | $103.68 |
| 2017-11-06 | $103.89 | $103.89 | $103.89 | $103.89 |
| 2017-11-07 | $102.14 | $102.14 | $102.14 | $102.14 |
| 2017-11-08 | $107.57 | $107.57 | $107.57 | $107.57 |
| 2017-11-09 | $111.88 | $111.88 | $111.88 | $111.88 |
| 2017-11-10 | $103.90 | $103.90 | $103.90 | $103.90 |
| 2017-11-11 | $109.98 | $109.98 | $109.98 | $109.98 |
| 2017-11-12 | $107.11 | $107.11 | $107.11 | $107.11 |
| 2017-11-13 | $110.11 | $110.11 | $110.11 | $110.11 |
| 2017-11-14 | $117.15 | $117.15 | $117.15 | $117.15 |
| 2017-11-15 | $115.92 | $115.92 | $115.92 | $115.92 |
| 2017-11-16 | $115.61 | $115.61 | $115.61 | $115.61 |
| 2017-11-17 | $116.10 | $116.10 | $116.10 | $116.10 |
| 2017-11-18 | $121.33 | $121.33 | $121.33 | $121.33 |
| 2017-11-19 | $124.11 | $124.11 | $124.11 | $124.11 |
| 2017-11-20 | $128.70 | $128.70 | $128.70 | $128.70 |
| 2017-11-21 | $126.18 | $126.18 | $126.18 | $126.18 |
| 2017-11-22 | $133.29 | $133.29 | $133.29 | $133.29 |
| 2017-11-23 | $142.30 | $142.30 | $142.30 | $142.30 |
| 2017-11-24 | $164.65 | $164.65 | $164.65 | $164.65 |
| 2017-11-25 | $162.61 | $162.61 | $162.61 | $162.61 |
| 2017-11-26 | $164.69 | $164.69 | $164.69 | $164.69 |
| 2017-11-27 | $166.33 | $166.33 | $166.33 | $166.33 |
| 2017-11-28 | $163.19 | $163.19 | $163.19 | $163.19 |
| 2017-11-29 | $149.60 | $149.60 | $149.60 | $149.60 |
| 2017-11-30 | $152.20 | $152.20 | $152.20 | $152.20 |
| 2017-12-01 | $161.55 | $161.55 | $161.55 | $161.55 |
| 2017-12-02 | $160.29 | $160.29 | $160.29 | $160.29 |
| 2017-12-03 | $161.98 | $161.98 | $161.98 | $161.98 |
| 2017-12-04 | $0.0009520 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2017-12-05 | $0.0009260 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2017-12-06 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2017-12-07 | $0.0008590 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2017-12-08 | $0.0009220 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2017-12-09 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2017-12-10 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2017-12-11 | $0.0010470 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2017-12-12 | $0.0013390 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2017-12-13 | $0.0014260 | $0.0015380 | $0.0015380 | $0.0014260 |
| 2017-12-14 | $0.0015260 | $0.0015260 | $0.0015260 | $0.0015260 |
| 2017-12-15 | $0.0015050 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2017-12-16 | $0.0015240 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2017-12-17 | $0.0015790 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2017-12-18 | $0.0017290 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2017-12-19 | $0.0017880 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2017-12-20 | $0.0017580 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2017-12-21 | $0.0017370 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2017-12-22 | $0.0014470 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2017-12-23 | $0.0015410 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2017-12-24 | $0.0014870 | $0.0014870 | $0.0014870 | $0.0014870 |
| 2017-12-25 | $0.0015910 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2017-12-26 | $0.0016570 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2017-12-27 | $0.0016280 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2017-12-28 | $0.0015770 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2017-12-29 | $0.0016270 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2017-12-30 | $0.0015250 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2017-12-31 | $0.0016300 | $0.0016300 | $0.0016300 | $0.0016300 |
| 2018-01-01 | $0.0016640 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2018-01-02 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2018-01-03 | $0.0020700 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2018-01-04 | $0.0020790 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2018-01-05 | $0.0021280 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2018-01-06 | $0.0022140 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2018-01-07 | $0.0024590 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2018-01-08 | $0.0024990 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2018-01-09 | $0.0028360 | $0.0028360 | $0.0028360 | $0.0028360 |
| 2018-01-10 | $0.0027480 | $0.0027480 | $0.0027480 | $0.0027480 |
| 2018-01-11 | $0.0025070 | $0.0025070 | $0.0025070 | $0.0025070 |
| 2018-01-12 | $0.0027740 | $0.0027740 | $0.0027740 | $0.0027740 |
| 2018-01-13 | $0.0030470 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2018-01-14 | $0.0029910 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2018-01-15 | $0.0028130 | $0.0028130 | $0.0028130 | $0.0028130 |
| 2018-01-16 | $0.0023110 | $0.0023110 | $0.0023110 | $0.0023110 |
| 2018-01-17 | $0.0022540 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2018-01-18 | $0.0022290 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2018-01-19 | $0.0022820 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2018-01-20 | $0.0025310 | $0.0025310 | $0.0025310 | $0.0025310 |
| 2018-01-21 | $0.0023080 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2018-01-22 | $0.0021990 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2018-01-23 | $0.0021660 | $0.0021660 | $0.0021660 | $0.0021660 |
| 2018-01-24 | $0.0023360 | $0.0023360 | $0.0023360 | $0.0023360 |
| 2018-01-25 | $0.0023020 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2018-01-26 | $0.0023070 | $0.0023070 | $0.0023070 | $0.0023070 |
| 2018-01-27 | $0.0024400 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2018-01-28 | $0.0027090 | $0.0027090 | $0.0027090 | $0.0027090 |
| 2018-01-29 | $0.0025740 | $0.0025740 | $0.0025740 | $0.0025740 |
| 2018-01-30 | $0.0023400 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2018-01-31 | $0.0024450 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2018-02-01 | $0.0022580 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2018-02-02 | $0.0020180 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2018-02-03 | $0.0021360 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2018-02-04 | $0.0018210 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2018-02-05 | $0.0015290 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2018-02-06 | $0.0017270 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2018-02-07 | $0.0016540 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2018-02-08 | $0.0017900 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2018-02-09 | $0.0019310 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2018-02-10 | $0.0018720 | $0.0018720 | $0.0018720 | $0.0018720 |
| 2018-02-11 | $0.0017850 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2018-02-12 | $0.0019040 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2018-02-13 | $0.0018500 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2018-02-14 | $0.0020240 | $0.0020240 | $0.0020240 | $0.0020240 |
| 2018-02-15 | $0.0020410 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2018-02-16 | $0.0020640 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2018-02-17 | $0.0021440 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2018-02-18 | $0.0020110 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2018-02-19 | $0.0020680 | $0.0020680 | $0.0020680 | $0.0020680 |
| 2018-02-20 | $0.0019480 | $0.0019480 | $0.0019480 | $0.0019480 |
| 2018-02-21 | $0.0018480 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2018-02-22 | $0.0017700 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2018-02-23 | $0.0018800 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2018-02-24 | $0.0018340 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2018-02-25 | $0.0018490 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2018-02-26 | $0.0019090 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2018-02-27 | $0.0019170 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2018-02-28 | $0.0018730 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2018-03-01 | $0.0019140 | $0.0019140 | $0.0019140 | $0.0019140 |
| 2018-03-02 | $0.0018820 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2018-03-03 | $0.0018820 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2018-03-04 | $0.0019030 | $0.0019030 | $0.0019030 | $0.0019030 |
| 2018-03-05 | $0.0018690 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2018-03-06 | $0.0017950 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2018-03-07 | $0.0016520 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2018-03-08 | $0.0015370 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2018-03-09 | $0.0015990 | $0.0015990 | $0.0015990 | $0.0015990 |
| 2018-03-10 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2018-03-11 | $0.0015850 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2018-03-12 | $0.0015330 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2018-03-13 | $0.0015180 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2018-03-14 | $0.0013490 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2018-03-15 | $0.0013430 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2018-03-16 | $0.0013210 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2018-03-17 | $0.0012100 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2018-03-18 | $0.0011820 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2018-03-19 | $0.0012220 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2018-03-20 | $0.0012270 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2018-03-21 | $0.0012320 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2018-03-22 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2018-03-23 | $0.0011960 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2018-03-24 | $0.0011440 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2018-03-25 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2018-03-26 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2018-03-27 | $0.0009870 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2018-03-28 | $0.0009810 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2018-03-29 | $0.0008450 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2018-03-30 | $0.0008660 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2018-03-31 | $0.0008670 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2018-04-01 | $0.0008340 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2018-04-02 | $0.0008460 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2018-04-03 | $0.0009150 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2018-04-04 | $0.0008330 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2018-04-05 | $0.0008390 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2018-04-06 | $0.0008150 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2018-04-07 | $0.0008470 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2018-04-08 | $0.0008820 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2018-04-09 | $0.0008780 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2018-04-10 | $0.0009140 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2018-04-11 | $0.0009470 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2018-04-12 | $0.0010870 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2018-04-13 | $0.0010890 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2018-04-14 | $0.0011060 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2018-04-15 | $0.0011750 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2018-04-16 | $0.0011260 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2018-04-17 | $0.0011070 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2018-04-18 | $0.0011570 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2018-04-19 | $0.0012480 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2018-04-20 | $0.0013580 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2018-04-21 | $0.0013310 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2018-04-22 | $0.0013670 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2018-04-23 | $0.0014170 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2018-04-24 | $0.0015470 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2018-04-25 | $0.0013590 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2018-04-26 | $0.0014550 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2018-04-27 | $0.0014150 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2018-04-28 | $0.0015030 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2018-04-29 | $0.0015160 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2018-04-30 | $0.0014740 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2018-05-01 | $0.0014760 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2018-05-02 | $0.0015110 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2018-05-03 | $0.0017110 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2018-05-04 | $0.0017250 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2018-05-05 | $0.0017960 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2018-05-06 | $0.0017390 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2018-05-07 | $0.0016550 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2018-05-08 | $0.0016450 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2018-05-09 | $0.0016530 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2018-05-10 | $0.0015920 | $0.0015920 | $0.0015920 | $0.0015920 |
| 2018-05-11 | $0.0014910 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2018-05-12 | $0.0015040 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2018-05-13 | $0.0016050 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2018-05-14 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2018-05-15 | $0.0015520 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2018-05-16 | $0.0015550 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2018-05-17 | $0.0014700 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2018-05-18 | $0.0015260 | $0.0015260 | $0.0015260 | $0.0015260 |
| 2018-05-19 | $0.0015310 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2018-05-20 | $0.0015730 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2018-05-21 | $0.0015330 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2018-05-22 | $0.0014100 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2018-05-23 | $0.0012690 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2018-05-24 | $0.0013260 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2018-05-25 | $0.0012860 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2018-05-26 | $0.0012890 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2018-05-27 | $0.0012530 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2018-05-28 | $0.0011260 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2018-05-29 | $0.0012460 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2018-05-30 | $0.0012260 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2018-05-31 | $0.0012700 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2018-06-01 | $0.0012740 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2018-06-02 | $0.0012990 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2018-06-03 | $0.0013620 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2018-06-04 | $0.0013010 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2018-06-05 | $0.0013380 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2018-06-06 | $0.0013340 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2018-06-07 | $0.0013300 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2018-06-08 | $0.0013190 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2018-06-09 | $0.0013050 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2018-06-10 | $0.0011540 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2018-06-11 | $0.0011690 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2018-06-12 | $0.0010880 | $0.0010880 | $0.0010880 | $0.0010880 |
| 2018-06-13 | $0.0010480 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2018-06-14 | $0.0011440 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2018-06-15 | $0.0010730 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2018-06-16 | $0.0010940 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2018-06-17 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2018-06-18 | $0.0011390 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2018-06-19 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2018-06-20 | $0.0011800 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2018-06-21 | $0.0011570 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2018-06-22 | $0.0010170 | $0.0124800 | $0.0125700 | $0.0010170 |
| 2018-06-23 | $0.0128000 | $0.0189700 | $0.0189700 | $0.0128000 |
| 2018-06-24 | $0.0182100 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2018-06-25 | $0.0183500 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2018-06-26 | $0.0171800 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2018-06-27 | $0.0176700 | $0.0123700 | $0.0176700 | $0.0123700 |
| 2018-06-28 | $0.0117800 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2018-06-29 | $0.0121900 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2018-06-30 | $0.0127000 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2018-07-01 | $0.0126500 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2018-07-02 | $0.0133400 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2018-07-03 | $0.0129300 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2018-07-04 | $0.0130800 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2018-07-05 | $0.0130900 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2018-07-06 | $0.0131600 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2018-07-07 | $0.0136000 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2018-07-08 | $0.0136100 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2018-07-09 | $0.0132000 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2018-07-10 | $0.0121200 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2018-07-11 | $0.0124800 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2018-07-12 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2018-07-13 | $0.0121100 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2018-07-14 | $0.0121400 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2018-07-15 | $0.0125900 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2018-07-16 | $0.0134100 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2018-07-17 | $0.0139700 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2018-07-18 | $0.0134100 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2018-07-19 | $0.0131200 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2018-07-20 | $0.0125700 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2018-07-21 | $0.0129100 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2018-07-22 | $0.0128100 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2018-07-23 | $0.0125900 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2018-07-24 | $0.0134300 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2018-07-25 | $0.0132000 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2018-07-26 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2018-07-27 | $0.0131500 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2018-07-28 | $0.0131200 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2018-07-29 | $0.0130500 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2018-07-30 | $0.0127800 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2018-07-31 | $0.0121000 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2018-08-01 | $0.0117600 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2018-08-02 | $0.0115000 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2018-08-03 | $0.0116900 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2018-08-04 | $0.0113900 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2018-08-05 | $0.0114500 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2018-08-06 | $0.0113400 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2018-08-07 | $0.0105800 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2018-08-08 | $0.0099560 | $0.0099560 | $0.0099560 | $0.0099560 |
| 2018-08-09 | $0.0101800 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2018-08-10 | $0.009284 | $0.009284 | $0.009284 | $0.009284 |
| 2018-08-11 | $0.008904 | $0.008904 | $0.008904 | $0.008904 |
| 2018-08-12 | $0.008910 | $0.008910 | $0.008910 | $0.008910 |
| 2018-08-13 | $0.007953 | $0.007953 | $0.007953 | $0.007953 |
| 2018-08-14 | $0.007793 | $0.007793 | $0.007793 | $0.007793 |
| 2018-08-15 | $0.007875 | $0.007875 | $0.007875 | $0.007875 |
| 2018-08-16 | $0.008030 | $0.008030 | $0.008030 | $0.008030 |
| 2018-08-17 | $0.008892 | $0.008892 | $0.008892 | $0.008892 |
| 2018-08-18 | $0.008256 | $0.008256 | $0.008256 | $0.008256 |
| 2018-08-19 | $0.008389 | $0.008389 | $0.008389 | $0.008389 |
| 2018-08-20 | $0.007583 | $0.007583 | $0.007583 | $0.007583 |
| 2018-08-21 | $0.007872 | $0.007872 | $0.007872 | $0.007872 |
| 2018-08-22 | $0.007570 | $0.007570 | $0.007570 | $0.007570 |
| 2018-08-23 | $0.007723 | $0.007723 | $0.007723 | $0.007723 |
| 2018-08-24 | $0.007878 | $0.007878 | $0.007878 | $0.007878 |
| 2018-08-25 | $0.007772 | $0.007772 | $0.007772 | $0.007772 |
| 2018-08-26 | $0.007680 | $0.007680 | $0.007680 | $0.007680 |
| 2018-08-27 | $0.008065 | $0.008065 | $0.008065 | $0.008065 |
| 2018-08-28 | $0.008275 | $0.008275 | $0.008275 | $0.008275 |
| 2018-08-29 | $0.008083 | $0.008083 | $0.008083 | $0.008083 |
| 2018-08-30 | $0.007956 | $0.007956 | $0.007956 | $0.007956 |
| 2018-08-31 | $0.007886 | $0.1117000 | $0.1117000 | $0.007886 |
| 2018-09-01 | $0.1171000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2018-09-02 | $0.1170000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2018-09-03 | $0.1146000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2018-09-04 | $0.1131000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2018-09-05 | $0.0905 | $0.0905 | $0.0905 | $0.0905 |
| 2018-09-06 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2018-09-07 | $0.0853 | $0.0853 | $0.0853 | $0.0853 |
| 2018-09-08 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2018-09-09 | $0.0777 | $0.0777 | $0.0777 | $0.0777 |
| 2018-09-10 | $0.0782 | $0.0782 | $0.0782 | $0.0782 |
| 2018-09-11 | $0.0734 | $0.0734 | $0.0734 | $0.0734 |
| 2018-09-12 | $0.0726 | $0.0726 | $0.0726 | $0.0726 |
| 2018-09-13 | $0.0838 | $0.0838 | $0.0838 | $0.0838 |
| 2018-09-14 | $0.0828 | $0.0828 | $0.0828 | $0.0828 |
| 2018-09-15 | $0.0879 | $0.0879 | $0.0879 | $0.0879 |
| 2018-09-16 | $0.0873 | $0.0873 | $0.0873 | $0.0873 |
| 2018-09-17 | $0.0777 | $0.0777 | $0.0777 | $0.0777 |
| 2018-09-18 | $0.0826 | $0.0826 | $0.0826 | $0.0826 |
| 2018-09-19 | $0.0832 | $0.0832 | $0.0832 | $0.0832 |
| 2018-09-20 | $0.0891 | $0.0891 | $0.0891 | $0.0891 |
| 2018-09-21 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2018-09-22 | $0.0955 | $0.0955 | $0.0955 | $0.0955 |
| 2018-09-23 | $0.0970 | $0.0970 | $0.0970 | $0.0970 |
| 2018-09-24 | $0.0904 | $0.0904 | $0.0904 | $0.0904 |
| 2018-09-25 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2018-09-26 | $0.0849 | $0.0849 | $0.0849 | $0.0849 |
| 2018-09-27 | $0.0908 | $0.0908 | $0.0908 | $0.0908 |
| 2018-09-28 | $0.0879 | $0.0879 | $0.0879 | $0.0879 |
| 2018-09-29 | $0.0917 | $0.0917 | $0.0917 | $0.0917 |
| 2018-09-30 | $0.0922 | $0.0922 | $0.0922 | $0.0922 |
| 2018-10-01 | $0.0916 | $0.0916 | $0.0916 | $0.0916 |
| 2018-10-02 | $0.0894 | $0.0894 | $0.0894 | $0.0894 |
| 2018-10-03 | $0.0872 | $0.0872 | $0.0872 | $0.0872 |
| 2018-10-04 | $0.0879 | $0.0879 | $0.0879 | $0.0879 |
| 2018-10-05 | $0.0904 | $0.0904 | $0.0904 | $0.0904 |
| 2018-10-06 | $0.0891 | $0.0891 | $0.0891 | $0.0891 |
| 2018-10-07 | $0.0895 | $0.0895 | $0.0895 | $0.0895 |
| 2018-10-08 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2018-10-09 | $0.0902 | $0.0902 | $0.0902 | $0.0902 |
| 2018-10-10 | $0.0893 | $0.0893 | $0.0893 | $0.0893 |
| 2018-10-11 | $0.0753 | $0.0753 | $0.0753 | $0.0753 |
| 2018-10-12 | $0.0777 | $0.0777 | $0.0777 | $0.0777 |
| 2018-10-13 | $0.0791 | $0.0791 | $0.0791 | $0.0791 |
| 2018-10-14 | $0.0773 | $0.0773 | $0.0773 | $0.0773 |
| 2018-10-15 | $0.0836 | $0.0836 | $0.0836 | $0.0836 |
| 2018-10-16 | $0.0834 | $0.0834 | $0.0834 | $0.0834 |
| 2018-10-17 | $0.0823 | $0.0823 | $0.0823 | $0.0823 |
| 2018-10-18 | $0.0803 | $0.0803 | $0.0803 | $0.0803 |
| 2018-10-19 | $0.0804 | $0.0804 | $0.0804 | $0.0804 |
| 2018-10-20 | $0.0813 | $0.0813 | $0.0813 | $0.0813 |
| 2018-10-21 | $0.0812 | $0.0812 | $0.0812 | $0.0812 |
| 2018-10-22 | $0.0807 | $0.0807 | $0.0807 | $0.0807 |
| 2018-10-23 | $0.0808 | $0.0808 | $0.0808 | $0.0808 |
| 2018-10-24 | $0.0805 | $0.0805 | $0.0805 | $0.0805 |
| 2018-10-25 | $0.0798 | $0.0798 | $0.0798 | $0.0798 |
| 2018-10-26 | $0.0806 | $0.0806 | $0.0806 | $0.0806 |
| 2018-10-27 | $0.0804 | $0.0804 | $0.0804 | $0.0804 |
| 2018-10-28 | $0.0808 | $0.0808 | $0.0808 | $0.0808 |
| 2018-10-29 | $0.0776 | $0.0776 | $0.0776 | $0.0776 |
| 2018-10-30 | $0.0778 | $0.0778 | $0.0778 | $0.0778 |
| 2018-10-31 | $0.0785 | $0.0785 | $0.0785 | $0.0785 |
| 2018-11-01 | $0.0788 | $0.0788 | $0.0788 | $0.0788 |
| 2018-11-02 | $0.0797 | $0.0797 | $0.0797 | $0.0797 |
| 2018-11-03 | $0.0791 | $0.0791 | $0.0791 | $0.0791 |
| 2018-11-04 | $0.0838 | $0.0838 | $0.0838 | $0.0838 |
| 2018-11-05 | $0.0832 | $0.0832 | $0.0832 | $0.0832 |
| 2018-11-06 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2018-11-07 | $0.0864 | $0.0864 | $0.0864 | $0.0864 |
| 2018-11-08 | $0.0838 | $0.0838 | $0.0838 | $0.0838 |
| 2018-11-09 | $0.0830 | $0.0830 | $0.0830 | $0.0830 |
| 2018-11-10 | $0.0840 | $0.0840 | $0.0840 | $0.0840 |
| 2018-11-11 | $0.0839 | $0.0839 | $0.0839 | $0.0839 |
| 2018-11-12 | $0.0836 | $0.0836 | $0.0836 | $0.0836 |
| 2018-11-13 | $0.0819 | $0.0819 | $0.0819 | $0.0819 |
| 2018-11-14 | $0.0725 | $0.0725 | $0.0725 | $0.0725 |
| 2018-11-15 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2018-11-16 | $0.0693 | $0.0017480 | $0.0693 | $0.0017480 |
| 2018-11-17 | $0.0017420 | $0.0017420 | $0.0017420 | $0.0017420 |
| 2018-11-18 | $0.0017750 | $0.0017750 | $0.0017750 | $0.0017750 |
| 2018-11-19 | $0.0014820 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2018-11-20 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2018-11-21 | $0.0013650 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2018-11-22 | $0.0012480 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2018-11-23 | $0.0012340 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2018-11-24 | $0.0011280 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2018-11-25 | $0.0011680 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2018-11-26 | $0.0010890 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2018-11-27 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2018-11-28 | $0.0012290 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2018-11-29 | $0.0011750 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2018-11-30 | $0.0011290 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2018-12-01 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2018-12-02 | $0.0011600 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2018-12-03 | $0.0010820 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2018-12-04 | $0.0010980 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2018-12-05 | $0.0010160 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2018-12-06 | $0.0009040 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2018-12-07 | $0.0009360 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2018-12-08 | $0.0009140 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2018-12-09 | $0.0009440 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2018-12-10 | $0.0009070 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2018-12-11 | $0.0008800 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2018-12-12 | $0.0009050 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2018-12-13 | $0.0008640 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2018-12-14 | $0.0008390 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2018-12-15 | $0.0008430 | $0.0110400 | $0.0110400 | $0.0008430 |
| 2018-12-16 | $0.0111900 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2018-12-17 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2018-12-18 | $0.0134200 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2018-12-19 | $0.0131800 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2018-12-20 | $0.0152500 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2018-12-21 | $0.0143400 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2018-12-22 | $0.0155100 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2018-12-23 | $0.0172300 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2018-12-24 | $0.0184500 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2018-12-25 | $0.0171600 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2018-12-26 | $0.0173700 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2018-12-27 | $0.0152900 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2018-12-28 | $0.0183000 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2018-12-29 | $0.0179900 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2018-12-30 | $0.0185100 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2018-12-31 | $0.0174900 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2019-01-01 | $0.0186900 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2019-01-02 | $0.0205100 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2019-01-03 | $0.0195800 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2019-01-04 | $0.0204400 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2019-01-05 | $0.0204700 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2019-01-06 | $0.0207800 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2019-01-07 | $0.0199200 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2019-01-08 | $0.0197900 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2019-01-09 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2019-01-10 | $0.0167600 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2019-01-11 | $0.0166600 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2019-01-12 | $0.0164800 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2019-01-13 | $0.0152700 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2019-01-14 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2019-01-15 | $0.0158800 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2019-01-16 | $0.0161300 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2019-01-17 | $0.0162100 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2019-01-18 | $0.0157900 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2019-01-19 | $0.0163600 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2019-01-20 | $0.0155100 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2019-01-21 | $0.0152900 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2019-01-22 | $0.0156000 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2019-01-23 | $0.0154000 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2019-01-24 | $0.0154200 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2019-01-25 | $0.0151900 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2019-01-26 | $0.0152400 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2019-01-27 | $0.0147100 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2019-01-28 | $0.0139300 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2019-01-29 | $0.0137200 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2019-01-30 | $0.0142800 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2019-01-31 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2019-02-01 | $0.0140200 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2019-02-02 | $0.0145400 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2019-02-03 | $0.0140400 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-02-04 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2019-02-05 | $0.0140100 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2019-02-06 | $0.0136900 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2019-02-07 | $0.0136600 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2019-02-08 | $0.0156500 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2019-02-09 | $0.0156500 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2019-02-10 | $0.0164500 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2019-02-11 | $0.0158200 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2019-02-12 | $0.0160600 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2019-02-13 | $0.0160200 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2019-02-14 | $0.0158300 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2019-02-15 | $0.0159800 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2019-02-16 | $0.0161500 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2019-02-17 | $0.0175900 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2019-02-18 | $0.0192000 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2019-02-19 | $0.0189200 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2019-02-20 | $0.0195500 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2019-02-21 | $0.0191700 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2019-02-22 | $0.0195200 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2019-02-23 | $0.0208900 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2019-02-24 | $0.0174800 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2019-02-25 | $0.0182100 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2019-02-26 | $0.0179600 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2019-02-27 | $0.0178100 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2019-02-28 | $0.0178500 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2019-03-01 | $0.0178400 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2019-03-02 | $0.0175300 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2019-03-03 | $0.0171900 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2019-03-04 | $0.0165600 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2019-03-05 | $0.0180700 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2019-03-06 | $0.0181400 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2019-03-07 | $0.0180300 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2019-03-08 | $0.0176100 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2019-03-09 | $0.0181100 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2019-03-10 | $0.0178600 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2019-03-11 | $0.0174900 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2019-03-12 | $0.0176000 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2019-03-13 | $0.0174100 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2019-03-14 | $0.0174100 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2019-03-15 | $0.0180300 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2019-03-16 | $0.0185600 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2019-03-17 | $0.0183100 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2019-03-18 | $0.0181500 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2019-03-19 | $0.0182500 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2019-03-20 | $0.0183500 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2019-03-21 | $0.0178000 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2019-03-22 | $0.0179400 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2019-03-23 | $0.0180300 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2019-03-24 | $0.0178600 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2019-03-25 | $0.0175700 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2019-03-26 | $0.0175700 | $0.0175600 | $0.0175700 | $0.0175600 |
| 2019-03-27 | $0.0183700 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2019-03-28 | $0.0181100 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2019-03-29 | $0.0188600 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2019-03-30 | $0.0187700 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2019-03-31 | $0.0186500 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2019-04-01 | $0.0186200 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2019-04-02 | $0.0217800 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2019-04-03 | $0.0212800 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2019-04-04 | $0.0207300 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2019-04-05 | $0.0217700 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2019-04-06 | $0.0218100 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2019-04-07 | $0.0218100 | $0.0217800 | $0.0218100 | $0.0217800 |
| 2019-09-13 | $0.0000000 | $0.0005370 | $0.0005370 | $0.0000000 |
| 2019-09-17 | $0.0000000 | $0.0006430 | $0.0006430 | $0.0000000 |
| 2020-02-24 | $0.0000000 | $0.0008020 | $0.0008020 | $0.0000000 |
| 2020-02-25 | $0.0000000 | $0.0007790 | $0.0007790 | $0.0000000 |
| 2020-03-29 | $0.0000000 | $0.0003940 | $0.0003940 | $0.0000000 |
| 2020-03-30 | $0.0000000 | $0.0003740 | $0.0003740 | $0.0000000 |
| 2020-04-03 | $0.0000000 | $0.0004240 | $0.0004240 | $0.0000000 |
| 2020-04-08 | $0.0000000 | $0.0004930 | $0.0004930 | $0.0000000 |
| 2020-04-09 | $0.0000000 | $0.0005170 | $0.0005170 | $0.0000000 |
| 2020-04-10 | $0.0000000 | $0.0005090 | $0.0005090 | $0.0000000 |
| 2020-04-11 | $0.0000000 | $0.0004760 | $0.0004760 | $0.0000000 |
| 2020-04-12 | $0.0000000 | $0.0004780 | $0.0004780 | $0.0000000 |
| 2020-04-13 | $0.0000000 | $0.0004730 | $0.0004730 | $0.0000000 |
| 2020-04-17 | $0.0000000 | $0.0005200 | $0.0005200 | $0.0000000 |
| 2020-04-18 | $0.0000000 | $0.0005140 | $0.0005140 | $0.0000000 |
| 2020-04-19 | $0.0000000 | $0.0005620 | $0.0005620 | $0.0000000 |
| 2020-04-20 | $0.0000000 | $0.0005380 | $0.0005380 | $0.0000000 |
| 2020-04-22 | $0.0000000 | $0.0005140 | $0.0005140 | $0.0000000 |
| 2020-04-24 | $0.0000000 | $0.0005590 | $0.0005590 | $0.0000000 |
| 2020-05-03 | $0.0000000 | $0.0006430 | $0.0006430 | $0.0000000 |
| 2020-05-06 | $0.0000000 | $0.0006150 | $0.0006150 | $0.0000000 |
| 2020-05-07 | $0.0000000 | $0.0005980 | $0.0005980 | $0.0000000 |
| 2020-05-08 | $0.0000000 | $0.0006390 | $0.0006390 | $0.0000000 |
| 2020-05-09 | $0.0000000 | $0.0006320 | $0.0006320 | $0.0000000 |
| 2020-05-14 | $0.0000000 | $0.0006000 | $0.0006000 | $0.0000000 |
| 2020-05-23 | $0.0000000 | $0.0006240 | $0.0006240 | $0.0000000 |
| 2020-06-02 | $0.0000000 | $0.0007460 | $0.0007460 | $0.0000000 |
| 2020-06-03 | $0.0000000 | $0.0007120 | $0.0007120 | $0.0000000 |
| 2020-06-04 | $0.0000000 | $0.0007330 | $0.0007330 | $0.0000000 |
| 2020-06-05 | $0.0000000 | $0.0007300 | $0.0007300 | $0.0000000 |
| 2020-06-06 | $0.0000000 | $0.0007170 | $0.0007170 | $0.0000000 |
| 2020-06-07 | $0.0000000 | $0.0007250 | $0.0007250 | $0.0000000 |
| 2020-06-08 | $0.0000000 | $0.0007340 | $0.0007340 | $0.0000000 |
| 2020-06-09 | $0.0000000 | $0.0007450 | $0.0007450 | $0.0000000 |
| 2020-06-10 | $0.0000000 | $0.0007320 | $0.0007320 | $0.0000000 |
| 2020-06-11 | $0.0000000 | $0.0007450 | $0.0007450 | $0.0000000 |
| 2020-06-14 | $0.0000000 | $0.0007140 | $0.0007140 | $0.0000000 |
| 2020-06-16 | $0.0000000 | $0.0006940 | $0.0006940 | $0.0000000 |
| 2020-06-17 | $0.0000000 | $0.0007060 | $0.0007060 | $0.0000000 |
| 2020-06-18 | $0.0000000 | $0.0007000 | $0.0007000 | $0.0000000 |
| 2020-06-21 | $0.0000000 | $0.0006880 | $0.0006880 | $0.0000000 |
| 2020-06-22 | $0.0000000 | $0.0006840 | $0.0006840 | $0.0000000 |
| 2020-06-23 | $0.0000000 | $0.0007330 | $0.0007330 | $0.0000000 |
| 2020-07-01 | $0.0000000 | $0.0006740 | $0.0006740 | $0.0000000 |
| 2020-07-02 | $0.0000000 | $0.0006950 | $0.0006950 | $0.0000000 |
| 2020-07-03 | $0.0000000 | $0.0006780 | $0.0006780 | $0.0000000 |
| 2020-07-04 | $0.0000000 | $0.0006750 | $0.0006750 | $0.0000000 |
| 2020-07-05 | $0.0000000 | $0.0006890 | $0.0006890 | $0.0000000 |
| 2020-07-06 | $0.0000000 | $0.0006840 | $0.0006840 | $0.0000000 |
| 2020-07-07 | $0.0000000 | $0.0007290 | $0.0007290 | $0.0000000 |
| 2020-10-17 | $0.0000000 | $0.0010950 | $0.0010950 | $0.0000000 |
| 2020-10-22 | $0.0000000 | $0.0011800 | $0.0011800 | $0.0000000 |
市场
Distributed Credit Chain Crypto Market
| 对 | 交换 |
|---|---|
| DCC/BIX | bibox |
| DCC/BTC | bibox |
| DCC/ETH | bibox |
| DCC/BTC | bittrex |
| DCC/BTC | ccex |
| DCC/DOGE | ccex |
| DCC/ETH | ddex |
| DCC/WETH | ddex |
| DCC/ETH | dex |
| DCC/ETH | ethermium |
| DCC/ETH | fcoin |
| DCC/ETH | idex |
| DCC/BTC | kucoin |
| DCC/ETH | kucoin |
| DCC/BTC | novaexchange |
| DCC/DOGE | novaexchange |
| DCC/ETH | novaexchange |
| DCC/MOON | novaexchange |
| DCC/BTC | yobit |
| DCC/DOGE | yobit |
| DCC/ETH | yobit |
| DCC/RUR | yobit |
| DCC/USD | yobit |
| DCC/WAVES | yobit |
Description
Distributed Credit Chain Crypto ICO Description
DarkCrave is an alternative crypto currency that is both proof of work and proof of stake. The total number of coins to be mined is 277500.
技术
Distributed Credit Chain Crypto Technology
Sorry, detailed technology about Distributed Credit Chain is not currently available
特征
Distributed Credit Chain Crypto Features
Sorry, detailed features about Distributed Credit Chain is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约