NWC Coin Values NWC
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6541
Turg: 111639
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Turuosa ülempiirid
24h turumaht
6541
Aktiivsed krüptovaluutad111639
TurgNewscrypto Crypto Coin Rank 250
Veebisait
158,893,707 NWC
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Newscrypto
Newscrypto valuesUSD Hind $ 1.71
$ 1.71
Newscrypto BTC Hind 0.00003064
0.00003064
Newscrypto 24h turumaht $ 15,584,423
$ 15,584,423
Newscrypto Turuosa ülempiirid $ 272,095,072
$ 272,095,072
24h turumaht
279 BTC 1 H
2.13 %
24 H
-8.31 %
7 d
-8.44 %
Täna Newscrypto USA dollarites on praegu hind
1.71
USD, ja kui see on muudetud Bitcoin on
0.00003064
BTC. Kogusumma 4,869 münt's praegu ringlusse turul. Newscrypto hinnad muutuvad praegu -8.31 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.156 M US dollars Newscrypto on kaubeldatud Krüptovahetused. Hangi Newscrypto's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Newscrypto
Sümbol
NWC
Algoritm
BTC Hind
0.00003064 BTC
BTC Turg
4,869 BTC
BTC 24h Vol
279 BTC
Kokku hangitud münte
158,893,707 NWC
1h
2.13 %
24h
-8.31 %
7d
-8.44 %
Twitter
Veebisait
Share Newscrypto Price
NWC Tabelid
Newscrypto Hind Tabelid
NWC Kõrge/Madal hinnatabel
Newscrypto Hind Kõrge/Madal hinnatabel
Historical Data
Newscrypto Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-03-26 | $0.0211500 | $0.0231800 | $0.0236500 | $0.0210800 |
| 2020-03-27 | $0.0231800 | $0.0233300 | $0.0233300 | $0.0231800 |
| 2020-03-29 | $0.0264500 | $0.0261400 | $0.0267300 | $0.0247800 |
| 2020-03-30 | $0.0261400 | $0.0260800 | $0.0261400 | $0.0260800 |
| 2020-04-02 | $0.0283900 | $0.0279700 | $0.0294000 | $0.0270800 |
| 2020-04-03 | $0.0279700 | $0.0278300 | $0.0279700 | $0.0278300 |
| 2020-04-07 | $0.0284300 | $0.0287300 | $0.0288800 | $0.0267200 |
| 2020-04-08 | $0.0287300 | $0.0278500 | $0.0295400 | $0.0275500 |
| 2020-04-09 | $0.0278500 | $0.0276800 | $0.0278500 | $0.0276800 |
| 2020-04-11 | $0.0249600 | $0.0260400 | $0.0270000 | $0.0245900 |
| 2020-04-12 | $0.0260400 | $0.0261200 | $0.0261200 | $0.0260400 |
| 2020-04-18 | $0.0249100 | $0.0249900 | $0.0258600 | $0.0247700 |
| 2020-04-19 | $0.0249900 | $0.0247500 | $0.0251100 | $0.0241100 |
| 2020-04-20 | $0.0247500 | $0.0241200 | $0.0244600 | $0.0229600 |
| 2020-04-21 | $0.0241200 | $0.0242800 | $0.0242800 | $0.0241200 |
| 2020-04-23 | $0.0239000 | $0.0234400 | $0.0256100 | $0.0231400 |
| 2020-04-24 | $0.0234400 | $0.0235100 | $0.0235100 | $0.0234400 |
| 2020-04-30 | $0.0232800 | $0.0201300 | $0.0235800 | $0.0196100 |
| 2020-05-01 | $0.0201300 | $0.0216100 | $0.0230200 | $0.0193200 |
| 2020-05-02 | $0.0216300 | $0.0233500 | $0.0238000 | $0.0204800 |
| 2020-05-03 | $0.0233500 | $0.0237800 | $0.0255600 | $0.0195100 |
| 2020-05-04 | $0.0237800 | $0.0232700 | $0.0246000 | $0.0223800 |
| 2020-05-05 | $0.0232700 | $0.0237500 | $0.0248300 | $0.0227500 |
| 2020-05-06 | $0.0237500 | $0.0221700 | $0.0242000 | $0.0218100 |
| 2020-05-07 | $0.0220600 | $0.0222000 | $0.0248000 | $0.0218000 |
| 2020-05-08 | $0.0222000 | $0.0205000 | $0.0218800 | $0.0197200 |
| 2020-05-09 | $0.0205000 | $0.0213700 | $0.0218500 | $0.0194600 |
| 2020-05-10 | $0.0213700 | $0.0194800 | $0.0208800 | $0.0193000 |
| 2020-05-11 | $0.0194800 | $0.0229600 | $0.0238200 | $0.0188300 |
| 2020-05-12 | $0.0228800 | $0.0231100 | $0.0237300 | $0.0210800 |
| 2020-05-13 | $0.0231100 | $0.0229400 | $0.0231100 | $0.0229400 |
| 2020-05-14 | $0.0230100 | $0.0225200 | $0.0247800 | $0.0219400 |
| 2020-05-15 | $0.0225200 | $0.0216000 | $0.0223500 | $0.0200200 |
| 2020-05-16 | $0.0216000 | $0.0204600 | $0.0225300 | $0.0201800 |
| 2020-05-17 | $0.0204600 | $0.0212800 | $0.0236000 | $0.0204000 |
| 2020-05-18 | $0.0212800 | $0.0206100 | $0.0221700 | $0.0197400 |
| 2020-05-19 | $0.0206100 | $0.0206300 | $0.0206300 | $0.0206100 |
| 2020-05-20 | $0.0206400 | $0.0205400 | $0.0216800 | $0.0198700 |
| 2020-05-21 | $0.0205400 | $0.0214700 | $0.0221000 | $0.0194800 |
| 2020-05-22 | $0.0214700 | $0.0203600 | $0.0222800 | $0.0199000 |
| 2020-05-23 | $0.0203600 | $0.0208500 | $0.0227800 | $0.0202100 |
| 2020-05-24 | $0.0208500 | $0.0211900 | $0.0216200 | $0.0191800 |
| 2020-05-25 | $0.0211900 | $0.0208900 | $0.0211900 | $0.0208900 |
| 2020-05-31 | $0.0224100 | $0.0218300 | $0.0225900 | $0.0216400 |
| 2020-06-01 | $0.0218300 | $0.0230800 | $0.0238900 | $0.0229800 |
| 2020-06-02 | $0.0230800 | $0.0217100 | $0.0227600 | $0.0211400 |
| 2020-06-03 | $0.0217100 | $0.0216800 | $0.0217100 | $0.0216800 |
| 2020-06-04 | $0.0221400 | $0.0247800 | $0.0255600 | $0.0223300 |
| 2020-06-05 | $0.0247800 | $0.0263600 | $0.0276200 | $0.0241500 |
| 2020-06-06 | $0.0263600 | $0.0259200 | $0.0270800 | $0.0258200 |
| 2020-06-07 | $0.0259200 | $0.0263100 | $0.0267000 | $0.0260100 |
| 2020-06-08 | $0.0263300 | $0.0264100 | $0.0270000 | $0.0261200 |
| 2020-06-09 | $0.0264100 | $0.0279700 | $0.0284600 | $0.0263100 |
| 2020-06-10 | $0.0279700 | $0.0279400 | $0.0279700 | $0.0279400 |
| 2020-06-11 | $0.0426300 | $0.0364200 | $0.0429100 | $0.0356800 |
| 2020-06-12 | $0.0364200 | $0.0390900 | $0.0418300 | $0.0364400 |
| 2020-06-13 | $0.0390900 | $0.0414000 | $0.0425400 | $0.0386600 |
| 2020-06-14 | $0.0414000 | $0.0390100 | $0.0415300 | $0.0379900 |
| 2020-06-15 | $0.0390100 | $0.0388800 | $0.0390100 | $0.0388800 |
| 2020-06-16 | $0.0384700 | $0.0363900 | $0.0403900 | $0.0359200 |
| 2020-06-17 | $0.0363900 | $0.0368000 | $0.0376500 | $0.0353800 |
| 2020-06-18 | $0.0368000 | $0.0363500 | $0.0368000 | $0.0363500 |
| 2020-06-19 | $0.0364900 | $0.0352500 | $0.0370200 | $0.0329300 |
| 2020-06-20 | $0.0352500 | $0.0318200 | $0.0360300 | $0.0316300 |
| 2020-06-21 | $0.0318200 | $0.0305700 | $0.0318700 | $0.0302900 |
| 2020-06-22 | $0.0305700 | $0.0320900 | $0.0331600 | $0.0316000 |
| 2020-06-23 | $0.0320800 | $0.0334000 | $0.0358000 | $0.0314700 |
| 2020-06-24 | $0.0334000 | $0.0314100 | $0.0322500 | $0.0304800 |
| 2020-06-25 | $0.0314100 | $0.0312700 | $0.0314100 | $0.0312700 |
| 2020-06-30 | $0.0246200 | $0.0250300 | $0.0255800 | $0.0239400 |
| 2020-07-01 | $0.0250300 | $0.0257800 | $0.0264200 | $0.0252200 |
| 2020-07-02 | $0.0257800 | $0.0293700 | $0.0314600 | $0.0252800 |
| 2020-07-03 | $0.0293700 | $0.0299200 | $0.0340900 | $0.0289200 |
| 2020-07-04 | $0.0299200 | $0.0299900 | $0.0313600 | $0.0298000 |
| 2020-07-05 | $0.0299900 | $0.0295100 | $0.0303300 | $0.0294200 |
| 2020-07-06 | $0.0295100 | $0.0294400 | $0.0309400 | $0.0287900 |
| 2020-07-07 | $0.0294400 | $0.0298100 | $0.0299900 | $0.0287900 |
| 2020-07-08 | $0.0298100 | $0.0298100 | $0.0298100 | $0.0298100 |
| 2020-07-09 | $0.0324700 | $0.0372300 | $0.0448100 | $0.0302100 |
| 2020-07-10 | $0.0372300 | $0.0331600 | $0.0374300 | $0.0327000 |
| 2020-07-11 | $0.0331600 | $0.0300200 | $0.0331600 | $0.0291000 |
| 2020-07-12 | $0.0300200 | $0.0291100 | $0.0304100 | $0.0278100 |
| 2020-07-13 | $0.0291100 | $0.0306700 | $0.0309500 | $0.0279000 |
| 2020-07-14 | $0.0306700 | $0.0308200 | $0.0315600 | $0.0297100 |
| 2020-07-15 | $0.0308200 | $0.0312100 | $0.0312100 | $0.0308200 |
| 2020-07-31 | $0.0526 | $0.0508 | $0.0537 | $0.0481400 |
| 2020-08-01 | $0.0508 | $0.0587 | $0.0654 | $0.0510 |
| 2020-08-02 | $0.0587 | $0.0654 | $0.0664 | $0.0538 |
| 2020-08-03 | $0.0654 | $0.0652 | $0.0654 | $0.0652 |
| 2020-08-06 | $0.0604 | $0.0620 | $0.0631 | $0.0594 |
| 2020-08-07 | $0.0620 | $0.0730 | $0.0732 | $0.0603 |
| 2020-08-08 | $0.0730 | $0.0715 | $0.0752 | $0.0709 |
| 2020-08-09 | $0.0715 | $0.0714 | $0.0715 | $0.0714 |
| 2020-08-10 | $0.0660 | $0.0808 | $0.0830 | $0.0602 |
| 2020-08-11 | $0.0808 | $0.0920 | $0.0974 | $0.0618 |
| 2020-08-12 | $0.0920 | $0.1127000 | $0.1132000 | $0.0898 |
| 2020-08-13 | $0.1127000 | $0.1793000 | $0.2161000 | $0.1137000 |
| 2020-08-14 | $0.1793000 | $0.1853000 | $0.1871000 | $0.1739000 |
| 2020-08-15 | $0.1853000 | $0.1766000 | $0.1886000 | $0.1498000 |
| 2020-08-16 | $0.1766000 | $0.1776000 | $0.1776000 | $0.1766000 |
| 2020-08-31 | $0.2613000 | $0.2627000 | $0.2833000 | $0.2480000 |
| 2020-09-01 | $0.2627000 | $0.2538000 | $0.2824000 | $0.2326000 |
| 2020-09-02 | $0.2538000 | $0.2683000 | $0.2722000 | $0.2414000 |
| 2020-09-03 | $0.2681000 | $0.2342000 | $0.2484000 | $0.2300000 |
| 2020-09-04 | $0.2342000 | $0.2350000 | $0.2350000 | $0.2342000 |
| 2020-09-05 | $0.2180000 | $0.2186000 | $0.2236000 | $0.2016000 |
| 2020-09-06 | $0.2186000 | $0.2422000 | $0.2513000 | $0.2137000 |
| 2020-09-07 | $0.2422000 | $0.2347000 | $0.2559000 | $0.2225000 |
| 2020-09-08 | $0.2347000 | $0.2380000 | $0.2503000 | $0.2219000 |
| 2020-09-09 | $0.2380000 | $0.2374000 | $0.2410000 | $0.2304000 |
| 2020-09-10 | $0.2374000 | $0.2452000 | $0.2513000 | $0.2334000 |
| 2020-09-11 | $0.2452000 | $0.2467000 | $0.2564000 | $0.2430000 |
| 2020-09-12 | $0.2467000 | $0.2494000 | $0.2594000 | $0.2407000 |
| 2020-09-13 | $0.2494000 | $0.2478000 | $0.2494000 | $0.2478000 |
| 2020-09-14 | $0.2330000 | $0.2266000 | $0.2434000 | $0.2244000 |
| 2020-09-15 | $0.2266000 | $0.2196000 | $0.2325000 | $0.2056000 |
| 2020-09-16 | $0.2196000 | $0.2190000 | $0.2196000 | $0.2190000 |
| 2020-09-17 | $0.1999000 | $0.1996000 | $0.2082000 | $0.1967000 |
| 2020-09-18 | $0.1996000 | $0.2147000 | $0.2199000 | $0.1944000 |
| 2020-09-19 | $0.2147000 | $0.2349000 | $0.2488000 | $0.2135000 |
| 2020-09-20 | $0.2349000 | $0.2331000 | $0.2349000 | $0.2331000 |
| 2020-10-06 | $0.1684000 | $0.1684000 | $0.1709000 | $0.1418000 |
| 2020-10-07 | $0.1684000 | $0.1932000 | $0.1945000 | $0.1636000 |
| 2020-10-08 | $0.1932000 | $0.1927000 | $0.1987000 | $0.1596000 |
| 2020-10-09 | $0.1927000 | $0.1957000 | $0.2005000 | $0.1783000 |
| 2020-10-10 | $0.1957000 | $0.2008000 | $0.2176000 | $0.1940000 |
| 2020-10-11 | $0.2008000 | $0.2001000 | $0.2008000 | $0.2001000 |
| 2020-10-15 | $0.2005000 | $0.1986000 | $0.2036000 | $0.1920000 |
| 2020-10-16 | $0.1986000 | $0.1962000 | $0.1986000 | $0.1962000 |
| 2020-10-21 | $0.1897000 | $0.1896000 | $0.2067000 | $0.1875000 |
| 2020-10-22 | $0.1896000 | $0.1892000 | $0.1896000 | $0.1892000 |
| 2020-11-09 | $0.1894000 | $0.2075000 | $0.2158000 | $0.1862000 |
| 2020-11-10 | $0.2075000 | $0.2025000 | $0.2075000 | $0.2007000 |
| 2020-11-11 | $0.2028000 | $0.2002000 | $0.2107000 | $0.1977000 |
| 2020-11-12 | $0.2003000 | $0.1963000 | $0.2084000 | $0.1963000 |
| 2020-11-13 | $0.1963000 | $0.1966000 | $0.1967000 | $0.1963000 |
| 2020-11-14 | $0.2006000 | $0.1946000 | $0.2014000 | $0.1936000 |
| 2020-11-15 | $0.1944000 | $0.1955000 | $0.1986000 | $0.1898000 |
| 2020-11-16 | $0.1954000 | $0.1906000 | $0.2053000 | $0.1898000 |
| 2020-11-17 | $0.1906000 | $0.1908000 | $0.1908000 | $0.1904000 |
| 2020-11-30 | $0.2299000 | $0.2289000 | $0.2500000 | $0.2287000 |
| 2020-12-01 | $0.2289000 | $0.2277000 | $0.2289000 | $0.2267000 |
| 2020-12-02 | $0.2259000 | $0.2483000 | $0.2525000 | $0.2201000 |
| 2020-12-03 | $0.2486000 | $0.2362000 | $0.2707000 | $0.2263000 |
| 2020-12-04 | $0.2361000 | $0.2361000 | $0.2457000 | $0.2268000 |
| 2020-12-05 | $0.2361000 | $0.2343000 | $0.2361000 | $0.2343000 |
| 2020-12-08 | $0.2578000 | $0.2293000 | $0.2476000 | $0.2224000 |
| 2020-12-09 | $0.2293000 | $0.2296000 | $0.2296000 | $0.2281000 |
| 2021-01-02 | $0.1781000 | $0.1735000 | $0.1976000 | $0.1677000 |
| 2021-01-03 | $0.1739000 | $0.1567000 | $0.1835000 | $0.1514000 |
| 2021-01-04 | $0.1567000 | $0.1512000 | $0.1637000 | $0.1454000 |
| 2021-01-05 | $0.1512000 | $0.1516000 | $0.1519000 | $0.1512000 |
| 2021-01-07 | $0.1971000 | $0.1961000 | $0.2175000 | $0.1843000 |
| 2021-01-08 | $0.1958000 | $0.2028000 | $0.2147000 | $0.1906000 |
| 2021-01-09 | $0.2028000 | $0.2030000 | $0.2034000 | $0.2028000 |
| 2021-01-11 | $0.1841000 | $0.1668000 | $0.1792000 | $0.1632000 |
| 2021-01-12 | $0.1661000 | $0.1611000 | $0.1911000 | $0.1512000 |
| 2021-01-13 | $0.1611000 | $0.1597000 | $0.1611000 | $0.1597000 |
| 2021-01-14 | $0.1693000 | $0.1719000 | $0.1785000 | $0.1652000 |
| 2021-01-15 | $0.1719000 | $0.1739000 | $0.1746000 | $0.1713000 |
| 2021-01-31 | $0.1706000 | $0.1879000 | $0.1992000 | $0.1627000 |
| 2021-02-01 | $0.1879000 | $0.1865000 | $0.1883000 | $0.1862000 |
| 2021-02-02 | $0.1875000 | $0.2068000 | $0.2270000 | $0.1915000 |
| 2021-02-03 | $0.2068000 | $0.2137000 | $0.2317000 | $0.2036000 |
| 2021-02-04 | $0.2144000 | $0.2101000 | $0.2293000 | $0.2090000 |
| 2021-02-05 | $0.2101000 | $0.2099000 | $0.2176000 | $0.1896000 |
| 2021-02-06 | $0.2099000 | $0.1771000 | $0.2152000 | $0.1567000 |
| 2021-02-07 | $0.1771000 | $0.1718000 | $0.1846000 | $0.1667000 |
| 2021-02-08 | $0.1718000 | $0.1765000 | $0.2090000 | $0.1755000 |
| 2021-02-09 | $0.1765000 | $0.1567000 | $0.1767000 | $0.1456000 |
| 2021-02-10 | $0.1567000 | $0.1564000 | $0.1571000 | $0.1535000 |
| 2021-03-01 | $0.1702000 | $0.1737000 | $0.1911000 | $0.1732000 |
| 2021-03-02 | $0.1737000 | $0.1742000 | $0.1749000 | $0.1735000 |
| 2021-03-03 | $0.1911000 | $0.1955000 | $0.2379000 | $0.1935000 |
| 2021-03-04 | $0.1955000 | $0.1953000 | $0.1962000 | $0.1942000 |
| 2021-03-05 | $0.1789000 | $0.1732000 | $0.1897000 | $0.1722000 |
| 2021-03-06 | $0.1732000 | $0.1770000 | $0.1809000 | $0.1726000 |
| 2021-03-07 | $0.1770000 | $0.1772000 | $0.1780000 | $0.1765000 |
| 2021-03-09 | $0.1813000 | $0.1829000 | $0.1928000 | $0.1818000 |
| 2021-03-10 | $0.1829000 | $0.1825000 | $0.1833000 | $0.1821000 |
| 2021-03-31 | $0.7183000 | $0.7196000 | $0.7296000 | $0.6744000 |
| 2021-04-01 | $0.7196000 | $0.7024000 | $0.7318000 | $0.6995000 |
| 2021-04-02 | $0.7024000 | $0.6902000 | $0.7090000 | $0.6613000 |
| 2021-04-03 | $0.6902000 | $0.6421000 | $0.6826000 | $0.6324000 |
| 2021-04-04 | $0.6421000 | $0.6413000 | $0.6445000 | $0.6360000 |
| 2021-04-07 | $0.6729000 | $0.6334000 | $0.6552000 | $0.6032000 |
| 2021-04-08 | $0.6334000 | $0.7778000 | $0.8759000 | $0.6157000 |
| 2021-04-09 | $0.7778000 | $0.7182000 | $0.7908000 | $0.6967000 |
| 2021-04-10 | $0.7182000 | $0.7173000 | $0.7200000 | $0.7168000 |
| 2021-05-01 | $1.93 | $2.02 | $2.06 | $1.85 |
| 2021-05-02 | $2.02 | $2.00 | $2.03 | $1.93 |
| 2021-05-03 | $2.00 | $2.13 | $2.19 | $1.94 |
| 2021-05-04 | $2.13 | $1.77 | $2.01 | $1.47 |
| 2021-05-05 | $1.77 | $1.80 | $1.80 | $1.75 |
| 2021-05-11 | $1.49 | $1.75 | $1.83 | $1.43 |
| 2021-05-12 | $1.75 | $1.75 | $1.75 | $1.74 |
| 2021-06-02 | $0.9508000 | $0.9631000 | $1.01 | $0.9601000 |
| 2021-06-03 | $0.9631000 | $0.9697000 | $0.9761000 | $0.9563000 |
| 2021-06-05 | $0.9016000 | $0.8757000 | $0.9279000 | $0.8579000 |
| 2021-06-06 | $0.8757000 | $0.9028000 | $0.9343000 | $0.8649000 |
| 2021-06-07 | $0.9028000 | $0.8342000 | $0.9376000 | $0.8137000 |
| 2021-06-08 | $0.8342000 | $0.8492000 | $0.8516000 | $0.8310000 |
| 2021-06-10 | $0.8417000 | $0.7831000 | $0.8418000 | $0.7688000 |
| 2021-06-11 | $0.7831000 | $0.7780000 | $0.7873000 | $0.7715000 |
| 2021-07-05 | $0.6461000 | $0.6703000 | $0.7037000 | $0.6070000 |
| 2021-07-06 | $0.6703000 | $0.6709000 | $0.6733000 | $0.6667000 |
| 2021-08-01 | $0.5678000 | $0.5379000 | $0.5491000 | $0.5186000 |
| 2021-08-02 | $0.5347000 | $0.6759000 | $0.7182000 | $0.5192000 |
| 2021-08-03 | $0.6759000 | $0.6783000 | $0.6807000 | $0.6740000 |
| 2021-08-05 | $0.7344000 | $0.7237000 | $0.7781000 | $0.7196000 |
| 2021-08-06 | $0.7237000 | $0.7257000 | $0.7271000 | $0.7225000 |
| 2021-08-09 | $0.6416000 | $0.6277000 | $0.6916000 | $0.6138000 |
| 2021-08-10 | $0.6277000 | $0.6621000 | $0.6982000 | $0.6152000 |
| 2021-08-11 | $0.6621000 | $0.6790000 | $0.6886000 | $0.6604000 |
| 2021-09-01 | $0.8654000 | $0.8723000 | $0.9534000 | $0.8591000 |
| 2021-09-02 | $0.8723000 | $0.8699000 | $0.8746000 | $0.8698000 |
| 2021-09-09 | $1.09 | $1.07 | $1.13 | $1.02 |
| 2021-09-10 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2021-10-01 | $0.8143000 | $0.9055000 | $0.9190000 | $0.8703000 |
| 2021-10-02 | $0.9055000 | $0.8990000 | $0.9075000 | $0.8990000 |
| 2021-10-07 | $0.9359000 | $0.8570000 | $0.9156000 | $0.8532000 |
| 2021-10-08 | $0.8570000 | $0.8581000 | $0.8591000 | $0.8557000 |
| 2021-10-09 | $0.8583000 | $0.8449000 | $0.8954000 | $0.8416000 |
| 2021-10-10 | $0.8449000 | $0.8426000 | $0.8449000 | $0.8425000 |
| 2021-11-03 | $0.8743000 | $0.8269000 | $0.8816000 | $0.8099000 |
| 2021-11-04 | $0.8269000 | $0.8262000 | $0.8284000 | $0.8243000 |
| 2021-11-05 | $0.8640000 | $0.8335000 | $0.8708000 | $0.8268000 |
| 2021-11-06 | $0.8335000 | $0.8327000 | $0.8341000 | $0.8320000 |
| 2021-11-08 | $0.8540000 | $0.8632000 | $0.9139000 | $0.8605000 |
| 2021-11-09 | $0.8632000 | $0.8602000 | $0.8632000 | $0.8568000 |
| 2021-12-07 | $0.5723000 | $0.5190000 | $0.5889000 | $0.5190000 |
| 2021-12-08 | $0.5190000 | $0.5223000 | $0.5445000 | $0.4294000 |
| 2021-12-09 | $0.5223000 | $0.5243000 | $0.5271000 | $0.5207000 |
| 2021-12-31 | $0.4077000 | $0.4042000 | $0.4098000 | $0.3834000 |
| 2022-01-01 | $0.4042000 | $0.4096000 | $0.4230000 | $0.4034000 |
| 2022-01-02 | $0.4096000 | $0.4187000 | $0.4357000 | $0.3898000 |
| 2022-01-03 | $0.4187000 | $0.4176000 | $0.4187000 | $0.4176000 |
| 2022-01-04 | $0.4157000 | $0.4101000 | $0.4143000 | $0.4069000 |
| 2022-01-05 | $0.4101000 | $0.4108000 | $0.4112000 | $0.4092000 |
| 2022-01-06 | $0.3918000 | $0.3672000 | $0.3913000 | $0.3560000 |
| 2022-01-07 | $0.3672000 | $0.3661000 | $0.3675000 | $0.3654000 |
| 2022-01-08 | $0.3623000 | $0.3360000 | $0.3964000 | $0.3306000 |
| 2022-01-09 | $0.3360000 | $0.3396000 | $0.3580000 | $0.2759000 |
| 2022-01-10 | $0.3396000 | $0.3397000 | $0.3402000 | $0.3379000 |
| 2022-01-31 | $0.2233000 | $0.2229000 | $0.2310000 | $0.2156000 |
| 2022-02-01 | $0.2229000 | $0.2219000 | $0.2238000 | $0.2205000 |
| 2022-02-04 | $0.2191000 | $0.2483000 | $0.2637000 | $0.2329000 |
| 2022-02-05 | $0.2483000 | $0.2485000 | $0.2498000 | $0.2467000 |
| 2022-02-10 | $0.2719000 | $0.2586000 | $0.2843000 | $0.2534000 |
| 2022-02-11 | $0.2586000 | $0.2577000 | $0.2591000 | $0.2568000 |
Description
Newscrypto Crypto ICO Description
The heart of the newscrypto platform is the NWC token, a Stellar Lumen compliant token that underpins all transactions for the newscrypto network. It is used to bind continuously updated and verified technical, environmental and fundamental data from the blockchain to its corresponding product as information for Newscrypto users. To simplify, it carries out transfers of value within the ecosystem. As such, the token has both utility and value-transfer functions within the network of applications build on top of the platform.
Tehnoloogia
Newscrypto Crypto Technology
Sorry, detailed technology about Newscrypto is not currently available
Funktsioonid
Newscrypto Crypto Features
Sorry, detailed features about Newscrypto is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine