日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2020-01-05 | $0.0201500 | $0.0203200 | $0.0216700 | $0.0203200 |
2020-01-06 | $0.0203200 | $0.0288600 | $0.0288600 | $0.0216400 |
2020-01-07 | $0.0288600 | $0.0329300 | $0.0329300 | $0.0286400 |
2020-01-08 | $0.0329300 | $0.0323500 | $0.0323500 | $0.0295400 |
2020-01-09 | $0.0323500 | $0.0317200 | $0.0317200 | $0.0289600 |
2020-01-10 | $0.0317200 | $0.0217300 | $0.0333200 | $0.0217300 |
2020-01-11 | $0.0217300 | $0.0214000 | $0.0214000 | $0.0214000 |
2020-01-12 | $0.0214000 | $0.0219800 | $0.0219800 | $0.0219800 |
2020-01-13 | $0.0219800 | $0.0215500 | $0.0215500 | $0.0215500 |
2020-01-14 | $0.0215500 | $0.0381500 | $0.0381500 | $0.0248800 |
2020-01-15 | $0.0381500 | $0.0382300 | $0.0382300 | $0.0332400 |
2020-01-16 | $0.0382300 | $0.0377400 | $0.0377400 | $0.0361000 |
2020-01-17 | $0.0377400 | $0.0390400 | $0.0390400 | $0.0373400 |
2020-01-18 | $0.0390400 | $0.0400200 | $0.0400200 | $0.0400200 |
2020-01-19 | $0.0400200 | $0.0384000 | $0.0384000 | $0.0384000 |
2020-01-20 | $0.0384000 | $0.0333500 | $0.0383600 | $0.0333500 |
2020-01-21 | $0.0333500 | $0.0338700 | $0.0389500 | $0.0338700 |
2020-01-22 | $0.0338700 | $0.0369100 | $0.0369100 | $0.0335600 |
2020-01-23 | $0.0369100 | $0.0325300 | $0.0372400 | $0.0325300 |
2020-01-24 | $0.0325300 | $0.0372000 | $0.0372000 | $0.0308700 |
2020-01-25 | $0.0372000 | $0.0367200 | $0.0367200 | $0.0367200 |
2020-01-26 | $0.0367200 | $0.0384100 | $0.0384100 | $0.0384100 |
2020-01-27 | $0.0384100 | $0.0389200 | $0.0389200 | $0.0339900 |
2020-01-28 | $0.0389200 | $0.0403000 | $0.0403000 | $0.0352000 |
2020-01-29 | $0.0403000 | $0.0397400 | $0.0397400 | $0.0347100 |
2020-01-30 | $0.0397400 | $0.0422400 | $0.0422400 | $0.0422400 |
2020-01-31 | $0.0422400 | $0.0411700 | $0.0411700 | $0.0359500 |
2020-02-01 | $0.0411700 | $0.0420600 | $0.0420600 | $0.0420600 |
2020-02-02 | $0.0420600 | $0.0431400 | $0.0431400 | $0.0431400 |
2020-02-03 | $0.0431400 | $0.0434600 | $0.0434600 | $0.0434600 |
2020-02-04 | $0.0434600 | $0.0431500 | $0.0431500 | $0.0431500 |
2020-02-05 | $0.0431500 | $0.0467000 | $0.0467000 | $0.0407700 |
2020-02-06 | $0.0467000 | $0.0489600 | $0.0489600 | $0.0405300 |
2020-02-07 | $0.0489600 | $0.0558 | $0.0558 | $0.0431300 |
2020-02-08 | $0.0558 | $0.0334800 | $0.0558 | $0.0334800 |
2020-02-09 | $0.0334800 | $0.0342900 | $0.0342900 | $0.0342900 |
2020-02-10 | $0.0342900 | $0.0557 | $0.0558 | $0.0334700 |
2020-02-11 | $0.0557 | $0.0594 | $0.0594 | $0.0594 |
2020-02-12 | $0.0594 | $0.0399200 | $0.0665 | $0.0399200 |
2020-02-13 | $0.0399200 | $0.0510 | $0.0510 | $0.0402800 |
2020-02-14 | $0.0510 | $0.0371500 | $0.0543 | $0.0314400 |
2020-02-15 | $0.0371500 | $0.0344300 | $0.0344300 | $0.0344300 |
2020-02-16 | $0.0344300 | $0.0389100 | $0.0389100 | $0.0337300 |
2020-02-17 | $0.0389100 | $0.0506 | $0.0506 | $0.0402100 |
2020-02-18 | $0.0506 | $0.0514 | $0.0566 | $0.0509 |
2020-02-19 | $0.0514 | $0.0465700 | $0.0491600 | $0.0388100 |
2020-02-20 | $0.0465700 | $0.0438100 | $0.0503 | $0.0438100 |
2020-02-21 | $0.0438100 | $0.0425000 | $0.0451500 | $0.0265600 |
2020-02-22 | $0.0425000 | $0.0419700 | $0.0419700 | $0.0419700 |
2020-02-23 | $0.0419700 | $0.0441000 | $0.0441000 | $0.0441000 |
2020-02-24 | $0.0441000 | $0.0159600 | $0.0425200 | $0.0159600 |
2020-02-25 | $0.0159600 | $0.0311600 | $0.0311600 | $0.0156000 |
2020-04-02 | $0.0163300 | $0.0169900 | $0.0169900 | $0.0169900 |
2020-04-03 | $0.0169900 | $0.0169700 | $0.0169900 | $0.0169700 |
2020-04-07 | $0.0205900 | $0.0000350 | $0.0198000 | $0.0000350 |
2020-04-08 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
2020-04-09 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
2020-04-10 | $0.0000360 | $0.0000330 | $0.0000330 | $0.0000330 |
2020-04-11 | $0.0000330 | $0.0000360 | $0.0000360 | $0.0000330 |
2020-04-12 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
2020-04-13 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
2020-04-14 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000360 |
2020-04-18 | $0.0000240 | $0.0000260 | $0.0000260 | $0.0000260 |
2020-04-19 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
2020-04-20 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
2020-04-21 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000240 |
2020-04-22 | $0.0000240 | $0.0000260 | $0.0000260 | $0.0000260 |
2020-04-23 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
2020-04-24 | $0.0000260 | $0.0000380 | $0.0000380 | $0.0000260 |
2020-04-25 | $0.0000380 | $0.0000370 | $0.0000380 | $0.0000370 |
2020-05-01 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
2020-05-02 | $0.0000420 | $0.0000410 | $0.0000420 | $0.0000410 |
2020-05-05 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
2020-05-06 | $0.0000410 | $0.0000400 | $0.0000410 | $0.0000400 |
2020-05-07 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
2020-05-08 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
2020-05-09 | $0.0000420 | $0.0000410 | $0.0000420 | $0.0000410 |
2020-05-13 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000400 |
2020-05-14 | $0.0000400 | $0.0000390 | $0.0000400 | $0.0000390 |
2020-05-18 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
2020-05-19 | $0.0000430 | $0.0000420 | $0.0000430 | $0.0000420 |
2020-05-20 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
2020-05-21 | $0.0000420 | $0.0000410 | $0.0000420 | $0.0000410 |
2020-05-31 | $0.0000490 | $0.0000460 | $0.0000460 | $0.0000460 |
2020-06-01 | $0.0000460 | $0.0000450 | $0.0000460 | $0.0000450 |
2020-06-09 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
2020-06-10 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
2020-06-11 | $0.0000500 | $0.0000460 | $0.0000460 | $0.0000460 |
2020-06-12 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
2020-06-13 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
2020-06-14 | $0.0000480 | $0.0000460 | $0.0000460 | $0.0000460 |
2020-06-15 | $0.0000460 | $0.0000450 | $0.0000460 | $0.0000450 |
2020-06-17 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
2020-06-18 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
2020-06-19 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
2020-06-20 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
2020-06-21 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
2020-06-22 | $0.0000460 | $0.0000490 | $0.0000490 | $0.0000490 |
2020-06-23 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
2020-06-24 | $0.0000490 | $0.0000470 | $0.0000490 | $0.0000470 |
2020-06-30 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
2020-07-01 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
2020-07-02 | $0.0000460 | $0.0002110 | $0.0002110 | $0.0000450 |
2020-07-03 | $0.0002110 | $0.0002100 | $0.0002110 | $0.0002100 |
2020-07-04 | $0.0001690 | $0.0001950 | $0.0001950 | $0.0001630 |
2020-07-05 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 |
2020-07-06 | $0.0002210 | $0.0001930 | $0.0002340 | $0.0001930 |
2020-07-07 | $0.0001930 | $0.0001920 | $0.0001920 | $0.0001920 |
2020-07-08 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
2020-07-09 | $0.0001610 | $0.0001570 | $0.0001570 | $0.0001570 |
2020-07-10 | $0.0001570 | $0.0001570 | $0.0001570 | $0.0001570 |
2020-07-11 | $0.0001570 | $0.0001560 | $0.0001560 | $0.0001560 |
2020-07-12 | $0.0001560 | $0.0001580 | $0.0001580 | $0.0001580 |
2020-07-13 | $0.0001580 | $0.0001580 | $0.0001580 | $0.0001580 |
2020-07-14 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
2020-07-15 | $0.0001560 | $0.0001570 | $0.0001570 | $0.0001560 |
2020-08-01 | $0.0002840 | $0.0003180 | $0.0003180 | $0.0003180 |
2020-08-02 | $0.0003180 | $0.0003200 | $0.0003200 | $0.0003180 |
2020-08-04 | $0.0003170 | $0.0003200 | $0.0003200 | $0.0003200 |
2020-08-05 | $0.0003200 | $0.0002650 | $0.0003290 | $0.0002650 |
2020-08-06 | $0.0002650 | $0.0002650 | $0.0002650 | $0.0002650 |
2020-08-07 | $0.0002610 | $0.0002510 | $0.0002510 | $0.0002510 |
2020-08-08 | $0.0002510 | $0.0002620 | $0.0002620 | $0.0002620 |
2020-08-09 | $0.0002620 | $0.0002580 | $0.0002580 | $0.0002580 |
2020-08-10 | $0.0002580 | $0.0002610 | $0.0002610 | $0.0002610 |
2020-08-11 | $0.0002610 | $0.0002500 | $0.0002500 | $0.0002500 |
2020-08-12 | $0.0002500 | $0.0004450 | $0.0004450 | $0.0002550 |
2020-08-13 | $0.0004450 | $0.0002980 | $0.0004890 | $0.0002980 |
2020-08-14 | $0.0002980 | $0.0000920 | $0.0003070 | $0.0000920 |
2020-08-15 | $0.0000920 | $0.0000910 | $0.0000920 | $0.0000910 |
2020-08-31 | $0.0001930 | $0.0001950 | $0.0001950 | $0.0001950 |
2020-09-01 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 |
2020-09-03 | $0.0001980 | $0.0001720 | $0.0001720 | $0.0001720 |
2020-09-04 | $0.0001720 | $0.0001710 | $0.0001720 | $0.0001710 |
2020-09-06 | $0.0001510 | $0.0001590 | $0.0001590 | $0.0001590 |
2020-09-07 | $0.0001590 | $0.0001590 | $0.0001590 | $0.0001590 |
2020-09-08 | $0.0001590 | $0.0001690 | $0.0005160 | $0.0001520 |
2020-09-09 | $0.0001690 | $0.0001680 | $0.0001690 | $0.0001680 |
2020-09-15 | $0.0001320 | $0.0001280 | $0.0001280 | $0.0001280 |
2020-09-16 | $0.0001280 | $0.0001270 | $0.0001280 | $0.0001270 |
2020-09-17 | $0.0001280 | $0.0001360 | $0.0001360 | $0.0001360 |
2020-09-18 | $0.0001360 | $0.0001350 | $0.0001350 | $0.0001350 |
2020-09-19 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
2020-09-20 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
2020-10-07 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
2020-10-08 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
2020-10-09 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
2020-10-21 | $0.0000590 | $0.0000630 | $0.0000630 | $0.0000630 |
2020-10-22 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
2020-10-29 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
2020-10-30 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
2020-11-09 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
2020-11-10 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
2020-11-11 | $0.0000720 | $0.0000740 | $0.0000740 | $0.0000740 |
2020-11-12 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
2020-11-13 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000740 |
2020-11-14 | $0.0000760 | $0.0000740 | $0.0000740 | $0.0000740 |
2020-11-15 | $0.0000740 | $0.0000720 | $0.0000720 | $0.0000720 |
2020-11-16 | $0.0000720 | $0.0000740 | $0.0000740 | $0.0000740 |
2020-11-17 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000740 |
2020-12-01 | $0.0000990 | $0.0000940 | $0.0000940 | $0.0000940 |
2020-12-02 | $0.0000940 | $0.0000960 | $0.0000960 | $0.0000960 |
2020-12-03 | $0.0000960 | $0.0000990 | $0.0000990 | $0.0000990 |
2020-12-04 | $0.0000990 | $0.0000910 | $0.0000910 | $0.0000910 |
2020-12-05 | $0.0000910 | $0.0000950 | $0.0000950 | $0.0000950 |
2020-12-06 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
2020-12-07 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000950 |
2020-12-08 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000940 |
2020-12-09 | $0.0000890 | $0.0000920 | $0.0000920 | $0.0000920 |
2020-12-10 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000920 |
2021-01-03 | $0.0001240 | $0.0001570 | $0.0001570 | $0.0001570 |
2021-01-04 | $0.0001570 | $0.0001580 | $0.0001580 | $0.0001560 |
2021-01-05 | $0.0001670 | $0.0001770 | $0.0001770 | $0.0001770 |
2021-01-06 | $0.0001770 | $0.0001770 | $0.0001770 | $0.0001750 |
2021-01-08 | $0.0001960 | $0.0001950 | $0.0001950 | $0.0001950 |
2021-01-09 | $0.0001950 | $0.0001990 | $0.0001990 | $0.0001950 |
2021-01-31 | $0.0002210 | $0.0002100 | $0.0002100 | $0.0002100 |
2021-02-01 | $0.0002100 | $0.0002080 | $0.0002120 | $0.0002060 |
2021-02-03 | $0.0002420 | $0.0002670 | $0.0002670 | $0.0002670 |
2021-02-04 | $0.0002670 | $0.0002700 | $0.0002710 | $0.0002670 |
2021-02-05 | $0.0002560 | $0.0002760 | $0.0002760 | $0.0002760 |
2021-02-06 | $0.0002750 | $0.0002690 | $0.0002690 | $0.0002690 |
2021-02-07 | $0.0002690 | $0.0002720 | $0.0002720 | $0.0002680 |
2021-02-08 | $0.0002580 | $0.0002800 | $0.0002800 | $0.0002800 |
2021-02-09 | $0.0002800 | $0.0002840 | $0.0002860 | $0.0002800 |
2021-03-02 | $0.0002510 | $0.0002380 | $0.0002380 | $0.0002380 |
2021-03-03 | $0.0002380 | $0.0002390 | $0.0002400 | $0.0002360 |
2021-03-04 | $0.0002510 | $0.0002460 | $0.0002460 | $0.0002460 |
2021-03-05 | $0.0002460 | $0.0002450 | $0.0002490 | $0.0002430 |
2021-03-06 | $0.0002450 | $0.0002640 | $0.0002640 | $0.0002640 |
2021-03-07 | $0.0002640 | $0.0002690 | $0.0002690 | $0.0002640 |
2021-03-09 | $0.0002940 | $0.0003000 | $0.0003000 | $0.0003000 |
2021-03-10 | $0.0003000 | $0.0003010 | $0.0003030 | $0.0002990 |
2021-03-31 | $0.0002950 | $0.0003070 | $0.0003070 | $0.0003070 |
2021-04-01 | $0.0003070 | $0.0003150 | $0.0003150 | $0.0003150 |
2021-04-02 | $0.0003150 | $0.0003160 | $0.0003180 | $0.0003130 |
2021-04-03 | $0.0003420 | $0.0003220 | $0.0003220 | $0.0003220 |
2021-04-04 | $0.0003220 | $0.0003320 | $0.0003320 | $0.0003320 |
2021-04-05 | $0.0003320 | $0.0003350 | $0.0003360 | $0.0003320 |
2021-04-08 | $0.0003140 | $0.0003330 | $0.0003330 | $0.0003330 |
2021-04-09 | $0.0003330 | $0.0003310 | $0.0003310 | $0.0003310 |
2021-04-10 | $0.0003310 | $0.0003330 | $0.0003340 | $0.0003300 |
2021-04-30 | $0.0004410 | $0.0004440 | $0.0004440 | $0.0004440 |
2021-05-01 | $0.0004440 | $0.0004480 | $0.0004480 | $0.0004430 |
2021-05-02 | $0.0004720 | $0.0004720 | $0.0004720 | $0.0004720 |
2021-05-03 | $0.0004720 | $0.0005490 | $0.0005490 | $0.0005490 |
2021-05-04 | $0.0005490 | $0.0005410 | $0.0005570 | $0.0005350 |
2021-05-09 | $0.0006270 | $0.0006280 | $0.0006280 | $0.0006280 |
2021-05-10 | $0.0006280 | $0.0006310 | $0.0006340 | $0.0006260 |
2021-06-01 | $0.0004330 | $0.0004220 | $0.0004220 | $0.0004220 |
2021-06-02 | $0.0004220 | $0.0004330 | $0.0004330 | $0.0004330 |
2021-06-03 | $0.0004330 | $0.0004570 | $0.0004570 | $0.0004570 |
2021-06-04 | $0.0004570 | $0.0004550 | $0.0004610 | $0.0004500 |
2021-06-06 | $0.0004210 | $0.0004340 | $0.0004340 | $0.0004340 |
2021-06-07 | $0.0004340 | $0.0004350 | $0.0004400 | $0.0004310 |
2021-06-10 | $0.0004180 | $0.0003950 | $0.0003950 | $0.0003950 |
2021-06-11 | $0.0003950 | $0.0003980 | $0.0003990 | $0.0003920 |
2021-06-30 | $0.0003460 | $0.0003640 | $0.0003640 | $0.0003640 |
2021-07-01 | $0.0003640 | $0.0003380 | $0.0003380 | $0.0003380 |
2021-07-02 | $0.0003380 | $0.0003450 | $0.0003450 | $0.0003450 |
2021-07-03 | $0.0003450 | $0.0003560 | $0.0003560 | $0.0003560 |
2021-07-04 | $0.0003560 | $0.0003720 | $0.0003720 | $0.0003720 |
2021-07-05 | $0.0003720 | $0.0003740 | $0.0003750 | $0.0003690 |
2021-07-08 | $0.0003710 | $0.0003380 | $0.0003380 | $0.0003380 |
2021-07-09 | $0.0003380 | $0.0003430 | $0.0003430 | $0.0003430 |
2021-07-10 | $0.0003430 | $0.0003470 | $0.0003470 | $0.0003420 |
2021-08-03 | $0.0004170 | $0.0004010 | $0.0004010 | $0.0004010 |
2021-08-04 | $0.0004010 | $0.0004360 | $0.0004360 | $0.0004360 |
2021-08-05 | $0.0004360 | $0.0004530 | $0.0004530 | $0.0004530 |
2021-08-06 | $0.0004530 | $0.0004630 | $0.0004630 | $0.0004630 |
2021-08-07 | $0.0004630 | $0.0004630 | $0.0004670 | $0.0004590 |
2021-09-08 | $0.0005490 | $0.0005600 | $0.0005600 | $0.0005600 |
2021-09-09 | $0.0005600 | $0.0005480 | $0.0005480 | $0.0005480 |
2021-09-10 | $0.0005480 | $0.0005530 | $0.0005550 | $0.0005470 |
2021-10-03 | $0.0005420 | $0.0005470 | $0.0005470 | $0.0005470 |
2021-10-04 | $0.0005470 | $0.0005420 | $0.0005420 | $0.0005420 |
2021-10-05 | $0.0005420 | $0.0005460 | $0.0005480 | $0.0005390 |
2021-10-06 | $0.0005630 | $0.0005720 | $0.0005720 | $0.0005720 |
2021-10-07 | $0.0005720 | $0.0005740 | $0.0005740 | $0.0005740 |
2021-10-08 | $0.0005740 | $0.0005700 | $0.0005700 | $0.0005700 |
2021-10-09 | $0.0005700 | $0.0005750 | $0.0005770 | $0.0005660 |
2021-10-31 | $0.0006920 | $0.0006860 | $0.0006860 | $0.0006860 |
2021-11-01 | $0.0006860 | $0.0006940 | $0.0006950 | $0.0006850 |
2021-11-02 | $0.0006920 | $0.0007340 | $0.0007340 | $0.0007340 |
2021-11-03 | $0.0007340 | $0.0007390 | $0.0007420 | $0.0007320 |
2021-11-06 | $0.0007170 | $0.0007230 | $0.0007230 | $0.0007230 |
2021-11-07 | $0.0007230 | $0.0007280 | $0.0007300 | $0.0007220 |
2021-12-03 | $0.0007220 | $0.0006750 | $0.0006750 | $0.0006750 |
2021-12-04 | $0.0006750 | $0.0006810 | $0.0006820 | $0.0006710 |
2021-12-09 | $0.0007100 | $0.0006580 | $0.0006580 | $0.0006580 |
2021-12-10 | $0.0006580 | $0.0006680 | $0.0006700 | $0.0006570 |
2022-01-05 | $0.0006060 | $0.0005660 | $0.0005660 | $0.0005660 |
2022-01-06 | $0.0005660 | $0.0005700 | $0.0005710 | $0.0005630 |
2022-01-10 | $0.0005040 | $0.0004930 | $0.0004930 | $0.0004930 |
2022-01-11 | $0.0004930 | $0.0004970 | $0.0004980 | $0.0004910 |
2022-02-03 | $0.0004290 | $0.0004320 | $0.0004320 | $0.0004320 |
2022-02-04 | $0.0004320 | $0.0004340 | $0.0004350 | $0.0004300 |
2022-02-08 | $0.0005030 | $0.0004990 | $0.0004990 | $0.0004990 |
2022-02-09 | $0.0004990 | $0.0005200 | $0.0005200 | $0.0005200 |
2022-02-10 | $0.0005200 | $0.0004920 | $0.0004920 | $0.0004920 |
2022-02-11 | $0.0004920 | $0.0004690 | $0.0004690 | $0.0004690 |
2022-02-12 | $0.0004690 | $0.0004710 | $0.0004730 | $0.0004660 |
对 | 交换 |
---|---|
COT/ETH | idex |
COT/ETH | liquid |
CoTrader is a Blockchain-based investment funds marketplace. It intends to provide novice users with the tools to automatically execute the same trading actions as some of the most successful crypto traders. There are two main entities in the CoTrader platform, the co-trader that acts as an investor, and the trader that would be the fund manager. By leveraging the smart contracts, the platform allows the co-trader to invest without sending his crypto assets to the trader.
The COT token is an ERC20-based cryptocurrency. Developed by CoTrader, the COT token can be used by traders and co-traders to pay or receive fees.
Sorry, detailed technology about CoTrader is not currently available
Sorry, detailed features about CoTrader is not currently available
CoTrader is a Blockchain-based investment funds marketplace. It intends to provide novice users with the tools to automatically execute the same trading actions as some of the most successful crypto traders. There are two main entities in the CoTrader platform, the co-trader that acts as an investor, and the trader that would be the fund manager. By leveraging the smart contracts, the platform allows the co-trader to invest without sending his crypto assets to the trader.
The COT token is an ERC20-based cryptocurrency. Developed by CoTrader, the COT token can be used by traders and co-traders to pay or receive fees.
Team:
CoTrader ICO started on November 1st, 2018. The ICO token supply represents 65% of the total token supply, so there is a total of 65,000,000 COT tokens available, for 0.0000001 ETH each. The ICO funding target is 300,000 USD, the funding cap is 3,000,000 USD and is expected to end on December 17th, 2019 or when the funding cap is reached. Unsold tokens go to DAO to vote to get burned.
Token Reserve Split (80%):
CoTrader ICO campaign features a bounty as well as the following bonus structure.
Bonus Structure:
The Pre-ICO related info:
Pre-ICO price:
1 ETH = 0.0000001
10,000,000 COT per 1 ETH
Bonus: 50%
Start: Dec 1 2017
End: Nov 1 2018