Store and manage digital currencies with ease
Be your own bank
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-10-04 | $0.0015000 | $0.0027000 | $0.0039000 | $0.0015000 |
| 2018-10-05 | $0.0027000 | $0.0039000 | $0.0039000 | $0.0027000 |
| 2018-10-06 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2018-10-07 | $0.0039000 | $0.0028000 | $0.0039000 | $0.0028000 |
| 2018-10-08 | $0.0028000 | $0.0037000 | $0.0037000 | $0.0028000 |
| 2018-10-09 | $0.0037000 | $0.0036000 | $0.0037000 | $0.0028000 |
| 2018-10-10 | $0.0036000 | $0.0035000 | $0.0037000 | $0.0035000 |
| 2018-10-11 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0028000 |
| 2018-10-12 | $0.0035000 | $0.0017000 | $0.0035000 | $0.0017000 |
| 2018-10-13 | $0.0017000 | $0.0022000 | $0.0022000 | $0.0017000 |
| 2018-10-14 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2018-10-15 | $0.0022000 | $0.0020000 | $0.0033000 | $0.0020000 |
| 2018-10-16 | $0.0020000 | $0.0032000 | $0.0032000 | $0.0020000 |
| 2018-10-17 | $0.0032000 | $0.0024000 | $0.0032000 | $0.0024000 |
| 2018-10-18 | $0.0024000 | $0.0027000 | $0.0028000 | $0.0023000 |
| 2018-10-19 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2018-10-20 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2018-10-21 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2018-10-22 | $0.0027000 | $0.0021000 | $0.0027000 | $0.0021000 |
| 2018-10-23 | $0.0021000 | $0.0026000 | $0.0026000 | $0.0021000 |
| 2018-10-24 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2018-10-25 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2018-10-26 | $0.0026000 | $0.0029000 | $0.009700 | $0.0026000 |
| 2018-10-27 | $0.0029000 | $0.0022000 | $0.0029000 | $0.0021000 |
| 2018-10-28 | $0.0022000 | $0.0029000 | $0.0040000 | $0.0022000 |
| 2018-10-29 | $0.0029000 | $0.0037000 | $0.0045000 | $0.0022000 |
| 2018-10-30 | $0.0037000 | $0.0038000 | $0.0038000 | $0.0024000 |
| 2018-10-31 | $0.0038000 | $0.0022000 | $0.0038000 | $0.0022000 |
| 2018-11-01 | $0.0028000 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2018-11-02 | $0.0028000 | $0.0022000 | $0.0028000 | $0.0022000 |
| 2018-11-03 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2018-11-04 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2018-11-05 | $0.0022000 | $0.0022000 | $0.0028000 | $0.0022000 |
| 2018-11-06 | $0.0022000 | $0.0029000 | $0.0030000 | $0.0022000 |
| 2018-11-07 | $0.0029000 | $0.0028000 | $0.0029000 | $0.0023000 |
| 2018-11-08 | $0.0028000 | $0.0028000 | $0.0028000 | $0.0023000 |
| 2018-11-09 | $0.0028000 | $0.0036000 | $0.0036000 | $0.0023000 |
| 2018-11-10 | $0.0036000 | $0.0029000 | $0.0036000 | $0.0022000 |
| 2018-11-11 | $0.0029000 | $0.0027000 | $0.0029000 | $0.0027000 |
| 2018-11-12 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2018-11-13 | $0.0023000 | $0.0016000 | $0.0036000 | $0.0016000 |
| 2018-11-14 | $0.0016000 | $0.0021000 | $0.0021000 | $0.0010000 |
| 2018-11-15 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0020000 |
| 2018-11-16 | $0.0021000 | $0.0009000 | $0.0021000 | $0.0007000 |
| 2018-11-17 | $0.0009000 | $0.0005000 | $0.0009000 | $0.0005000 |
| 2018-11-18 | $0.0005000 | $0.0008000 | $0.0008000 | $0.0005000 |
| 2018-11-19 | $0.0008000 | $0.0005000 | $0.0008000 | $0.0005000 |
| 2018-11-20 | $0.0005000 | $0.0008000 | $0.0008000 | $0.0004000 |
| 2018-11-21 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2018-11-22 | $0.0008000 | $0.0007000 | $0.0008000 | $0.0005000 |
| 2018-11-23 | $0.0007000 | $0.0006000 | $0.0007000 | $0.0006000 |
| 2018-11-24 | $0.0006000 | $0.0005000 | $0.0006000 | $0.0005000 |
| 2018-11-25 | $0.0005000 | $0.0006000 | $0.0007000 | $0.0005000 |
| 2018-11-26 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2018-11-27 | $0.0006000 | $0.0004000 | $0.0006000 | $0.0004000 |
| 2018-11-28 | $0.0004000 | $0.0006000 | $0.0006000 | $0.0004000 |
| 2018-11-29 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2018-11-30 | $0.0006000 | $0.0005000 | $0.0006000 | $0.0005000 |
| 2018-12-01 | $0.0005000 | $0.0010000 | $0.0010000 | $0.0005000 |
| 2018-12-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0008000 |
| 2018-12-03 | $0.0010000 | $0.0007000 | $0.0013000 | $0.0007000 |
| 2018-12-04 | $0.0007000 | $0.0012000 | $0.0012000 | $0.0007000 |
| 2018-12-05 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-12-06 | $0.0012000 | $0.0007000 | $0.0012000 | $0.0007000 |
| 2018-12-07 | $0.0007000 | $0.0010000 | $0.0012000 | $0.0007000 |
| 2018-12-08 | $0.0010000 | $0.0013000 | $0.0013000 | $0.0010000 |
| 2018-12-09 | $0.0013000 | $0.0014000 | $0.0014000 | $0.0011000 |
| 2018-12-10 | $0.0014000 | $0.0009000 | $0.0016000 | $0.0009000 |
| 2018-12-11 | $0.0009000 | $0.0008000 | $0.0012000 | $0.0008000 |
| 2018-12-12 | $0.0008000 | $0.0008000 | $0.0010000 | $0.0008000 |
| 2018-12-13 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2018-12-14 | $0.0008000 | $0.0007000 | $0.0012000 | $0.0007000 |
| 2018-12-15 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2018-12-16 | $0.0007000 | $0.0009000 | $0.0009000 | $0.0007000 |
| 2018-12-17 | $0.0009000 | $0.0012000 | $0.0013000 | $0.0009000 |
| 2018-12-18 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-12-19 | $0.0012000 | $0.0010000 | $0.0012000 | $0.0006000 |
| 2018-12-20 | $0.0010000 | $0.0009000 | $0.0010000 | $0.0009000 |
| 2018-12-21 | $0.0009000 | $0.0008000 | $0.0009000 | $0.0008000 |
| 2018-12-22 | $0.0008000 | $0.0006000 | $0.0008000 | $0.0006000 |
| 2018-12-23 | $0.0006000 | $0.0007000 | $0.0007000 | $0.0006000 |
| 2018-12-24 | $0.0007000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2018-12-25 | $0.0008000 | $0.0006000 | $0.0008000 | $0.0006000 |
| 2018-12-26 | $0.0006000 | $0.0006000 | $0.0008000 | $0.0006000 |
| 2018-12-27 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2018-12-28 | $0.0006000 | $0.0007000 | $0.0007000 | $0.0006000 |
| 2018-12-29 | $0.0007000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2018-12-30 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2018-12-31 | $0.0008000 | $0.0006000 | $0.0008000 | $0.0006000 |
| 2019-01-01 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-01-02 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-01-03 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-01-04 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-01-05 | $0.0006000 | $0.0008000 | $0.0010000 | $0.0006000 |
| 2019-01-06 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-01-07 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-01-08 | $0.0008000 | $0.0011000 | $0.0011000 | $0.0008000 |
| 2019-01-09 | $0.0011000 | $0.0010000 | $0.0011000 | $0.0008000 |
| 2019-01-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0007000 |
| 2019-01-11 | $0.0010000 | $0.0006000 | $0.0010000 | $0.0006000 |
| 2019-01-12 | $0.0006000 | $0.0006000 | $0.0007000 | $0.0006000 |
| 2019-01-13 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-01-14 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0005000 |
| 2019-01-15 | $0.0006000 | $0.0007000 | $0.0007000 | $0.0005000 |
| 2019-01-16 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0006000 |
| 2019-01-17 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0006000 |
| 2019-01-18 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-01-19 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-01-20 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-01-21 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-01-22 | $0.0007000 | $0.0008000 | $0.0008000 | $0.0006000 |
| 2019-01-23 | $0.0008000 | $0.0007000 | $0.0008000 | $0.0006000 |
| 2019-01-24 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-01-25 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0006000 |
| 2019-01-26 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0006000 |
| 2019-01-27 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-01-28 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-01-29 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-01-30 | $0.0007000 | $0.0006000 | $0.0008000 | $0.0006000 |
| 2019-01-31 | $0.0006000 | $0.0007000 | $0.0007000 | $0.0006000 |
| 2019-02-01 | $0.0007000 | $0.0008000 | $0.0008000 | $0.0006000 |
| 2019-02-02 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-02-03 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-02-04 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-02-05 | $0.0008000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2019-02-06 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-02-07 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-02-08 | $0.0007000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2019-02-09 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-02-10 | $0.0008000 | $0.0006000 | $0.0008000 | $0.0006000 |
| 2019-02-11 | $0.0006000 | $0.0009000 | $0.0009000 | $0.0006000 |
| 2019-02-12 | $0.0009000 | $0.0006000 | $0.0009000 | $0.0006000 |
| 2019-02-13 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-02-14 | $0.0006000 | $0.0009000 | $0.0009000 | $0.0006000 |
| 2019-02-15 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-02-16 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-02-17 | $0.0009000 | $0.0008000 | $0.0009000 | $0.0008000 |
| 2019-02-18 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-02-19 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-02-20 | $0.0008000 | $0.0009000 | $0.0009000 | $0.0008000 |
| 2019-02-21 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0006000 |
| 2019-02-22 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-02-23 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-02-24 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-02-25 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-02-26 | $0.0009000 | $0.0008000 | $0.0009000 | $0.0007000 |
| 2019-02-27 | $0.0008000 | $0.0007000 | $0.0008000 | $0.0006000 |
| 2019-02-28 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-03-01 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-03-02 | $0.0007000 | $0.0006000 | $0.0007000 | $0.0006000 |
| 2019-03-03 | $0.0006000 | $0.0008000 | $0.0008000 | $0.0006000 |
| 2019-03-04 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-03-05 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-03-06 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-03-07 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-03-08 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-03-09 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-03-10 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-03-11 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-03-12 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-03-13 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-03-14 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-03-15 | $0.0008000 | $0.0006000 | $0.0008000 | $0.0006000 |
| 2019-03-16 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-03-17 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-03-18 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-03-19 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-03-20 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-03-21 | $0.0006000 | $0.0007000 | $0.0007000 | $0.0006000 |
| 2019-03-22 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-03-23 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-03-24 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-03-25 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-03-26 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-03-27 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-03-28 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-03-29 | $0.0007000 | $0.0006000 | $0.0007000 | $0.0006000 |
| 2019-03-30 | $0.0006000 | $0.0007000 | $0.0007000 | $0.0006000 |
| 2019-03-31 | $0.0007000 | $0.0006000 | $0.0007000 | $0.0006000 |
| 2019-04-01 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-04-02 | $0.0006000 | $0.0007000 | $0.0007000 | $0.0005000 |
| 2019-04-03 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-04-04 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-04-05 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-04-06 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-04-07 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-04-08 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-04-09 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-04-10 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-04-11 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-04-12 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-04-13 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-04-14 | $0.0007000 | $0.0005000 | $0.0007000 | $0.0005000 |
| 2019-04-15 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-04-16 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-04-17 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-04-18 | $0.0005000 | $0.0006000 | $0.0006000 | $0.0005000 |
| 2019-04-19 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-04-20 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-04-21 | $0.0006000 | $0.0005000 | $0.0006000 | $0.0004000 |
| 2019-04-22 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-04-23 | $0.0005000 | $0.0007000 | $0.0007000 | $0.0005000 |
| 2019-04-24 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-04-25 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-04-26 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-04-27 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-04-28 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-04-29 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-04-30 | $0.0007000 | $0.0004000 | $0.0007000 | $0.0004000 |
| 2019-05-01 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-05-02 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-05-03 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-05-04 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-05-05 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-05-06 | $0.0004000 | $0.0007000 | $0.0007000 | $0.0004000 |
| 2019-05-07 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-05-08 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-05-09 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-05-10 | $0.0007000 | $0.0004000 | $0.0007000 | $0.0004000 |
| 2019-05-11 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-05-12 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-05-13 | $0.0004000 | $0.0007000 | $0.0007000 | $0.0004000 |
| 2019-05-14 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-05-15 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-05-16 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-05-17 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-05-18 | $0.0007000 | $0.0004000 | $0.0007000 | $0.0004000 |
| 2019-05-19 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-05-20 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-05-21 | $0.0004000 | $0.0007000 | $0.0007000 | $0.0004000 |
| 2019-05-22 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-05-23 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-05-24 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-05-25 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-05-26 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-05-27 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-05-28 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-05-29 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-05-30 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-05-31 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-06-01 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-06-02 | $0.0007000 | $0.0004000 | $0.0007000 | $0.0004000 |
| 2019-06-03 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-06-04 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-06-05 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-06-06 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-06-07 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-06-08 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-06-09 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-06-10 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-06-11 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-06-12 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-06-13 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-06-14 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-06-15 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-06-16 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-06-17 | $0.0004000 | $0.0005000 | $0.0005000 | $0.0004000 |
| 2019-06-18 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-06-19 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-06-20 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-06-21 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-06-22 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-06-23 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-06-24 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-06-25 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-06-26 | $0.0005000 | $0.0008000 | $0.0008000 | $0.0005000 |
| 2019-06-27 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-06-28 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-06-29 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-06-30 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-07-01 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-07-02 | $0.0008000 | $0.0011000 | $0.0011000 | $0.0007000 |
| 2019-07-03 | $0.0011000 | $0.0014000 | $0.0014000 | $0.0008000 |
| 2019-07-04 | $0.0014000 | $0.0017000 | $0.0017000 | $0.0014000 |
| 2019-07-05 | $0.0017000 | $0.0022000 | $0.0022000 | $0.0017000 |
| 2019-07-06 | $0.0022000 | $0.0018000 | $0.0022000 | $0.0018000 |
| 2019-07-07 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2019-07-08 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2019-07-09 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2019-07-10 | $0.0018000 | $0.0029000 | $0.0029000 | $0.0018000 |
| 2019-07-11 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2019-07-12 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2019-07-13 | $0.0029000 | $0.0014000 | $0.0029000 | $0.0014000 |
| 2019-07-14 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2019-07-15 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2019-07-16 | $0.0014000 | $0.0040000 | $0.0045000 | $0.0014000 |
| 2019-07-17 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2019-07-18 | $0.0040000 | $0.0016000 | $0.0040000 | $0.0016000 |
| 2019-07-19 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2019-07-20 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2019-07-21 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2019-07-22 | $0.0035000 | $0.0029000 | $0.0035000 | $0.0029000 |
| 2019-07-23 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2019-07-24 | $0.0029000 | $0.0015000 | $0.0029000 | $0.0015000 |
| 2019-07-25 | $0.0015000 | $0.0016000 | $0.0016000 | $0.0015000 |
| 2019-07-26 | $0.0016000 | $0.0015000 | $0.0027000 | $0.0013000 |
| 2019-07-27 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-07-28 | $0.0015000 | $0.0013000 | $0.0015000 | $0.0013000 |
| 2019-07-29 | $0.0013000 | $0.0009000 | $0.0013000 | $0.0009000 |
| 2019-07-30 | $0.0009000 | $0.0017000 | $0.0017000 | $0.0009000 |
| 2019-07-31 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-08-01 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-08-02 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-08-03 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-08-04 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-08-05 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-08-06 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-08-07 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-08-08 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-08-09 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-08-10 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-08-11 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-08-12 | $0.0017000 | $0.0010000 | $0.0017000 | $0.0010000 |
| 2019-08-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-08-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-08-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-08-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-08-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-08-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-08-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-08-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-08-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-08-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-08-23 | $0.0010000 | $0.0009000 | $0.0010000 | $0.0009000 |
| 2019-08-24 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-08-25 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-08-26 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-08-27 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-08-28 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-08-29 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-08-30 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-08-31 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-09-01 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-09-02 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-09-03 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-09-04 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-09-05 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-09-06 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-09-07 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-09-08 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-09-09 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-09-10 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-09-11 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-09-12 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-09-13 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-09-14 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-09-15 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-09-16 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-09-17 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-09-18 | $0.0009000 | $0.0015000 | $0.0015000 | $0.0009000 |
| 2019-09-19 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-09-20 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-09-21 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-09-22 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-09-23 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-09-24 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-09-25 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-09-26 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-09-27 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-09-28 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-09-29 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-09-30 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-10-01 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-10-02 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-10-03 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-10-04 | $0.0015000 | $0.0010000 | $0.0023000 | $0.0009000 |
| 2019-10-05 | $0.0010000 | $0.0019000 | $0.0019000 | $0.0010000 |
| 2019-10-06 | $0.0019000 | $0.0009000 | $0.0019000 | $0.0009000 |
| 2019-10-07 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-10-08 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-10-09 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-10-10 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-10-11 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-10-12 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-10-13 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-10-14 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-10-15 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-10-16 | $0.0009000 | $0.0018000 | $0.0018000 | $0.0009000 |
| 2019-10-17 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2019-10-18 | $0.0018000 | $0.0009000 | $0.0018000 | $0.0009000 |
| 2019-10-19 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-10-20 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-10-21 | $0.0009000 | $0.0017000 | $0.0017000 | $0.0009000 |
| 2019-10-22 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0010000 |
| 2019-10-23 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-10-24 | $0.0017000 | $0.0009000 | $0.0017000 | $0.0009000 |
| 2019-10-25 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-10-26 | $0.0009000 | $0.0007000 | $0.0009000 | $0.0007000 |
| 2019-10-27 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-10-28 | $0.0007000 | $0.0006000 | $0.0007000 | $0.0006000 |
| 2019-10-29 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-10-30 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-10-31 | $0.0006000 | $0.0005000 | $0.0006000 | $0.0005000 |
| 2019-11-01 | $0.0005000 | $0.0012000 | $0.0013000 | $0.0005000 |
| 2019-11-02 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2019-11-03 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2019-11-04 | $0.0012000 | $0.0006000 | $0.0012000 | $0.0006000 |
| 2019-11-05 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-06 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-07 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-08 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-09 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-10 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-11 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-12 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-13 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-14 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-15 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-16 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-17 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-18 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-19 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-20 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-21 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-22 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-23 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-24 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-25 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-26 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-27 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-28 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-29 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-30 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-12-01 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-12-02 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-12-03 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-12-04 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-12-05 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-12-06 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-12-07 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-12-08 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-12-09 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-12-10 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-12-11 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-12-12 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-12-13 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-12-14 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-12-15 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-12-16 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-12-17 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-12-18 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-12-19 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-12-20 | $0.0006000 | $0.0003000 | $0.0006000 | $0.0003000 |
| 2019-12-21 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-12-22 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-12-23 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-12-24 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-12-25 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-12-26 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-12-27 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-12-28 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-12-29 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-12-30 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-12-31 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-01-01 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-01-02 | $0.0003000 | $0.0004000 | $0.0007000 | $0.0003000 |
| 2020-01-03 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-01-04 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-01-05 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-01-06 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-01-07 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-01-08 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-01-09 | $0.0004000 | $0.0004000 | $0.0005000 | $0.0004000 |
| 2020-01-10 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-01-11 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-01-12 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-01-13 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-01-14 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-01-15 | $0.0004000 | $0.0003000 | $0.0006000 | $0.0003000 |
| 2020-01-16 | $0.0003000 | $0.0002000 | $0.0003000 | $0.0002000 |
| 2020-01-17 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-01-18 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-01-19 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-01-20 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-01-21 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-01-22 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-01-23 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-01-24 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-01-25 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-01-26 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-01-27 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-01-28 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-01-29 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-01-30 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-01-31 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-02-01 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-02-02 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-02-03 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-02-04 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-02-05 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-02-06 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-02-07 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-02-08 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-02-09 | $0.0002000 | $0.0003000 | $0.0003000 | $0.0002000 |
| 2020-02-10 | $0.0003000 | $0.0004000 | $0.0004000 | $0.0003000 |
| 2020-02-11 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-02-12 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-02-13 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-02-14 | $0.0004000 | $0.0003000 | $0.0004000 | $0.0002000 |
| 2020-02-15 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-02-16 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-02-17 | $0.0003000 | $0.0002000 | $0.0003000 | $0.0002000 |
| 2020-02-18 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-02-19 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-02-20 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-02-21 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-02-22 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-02-23 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0001000 |
| 2020-02-24 | $0.0002000 | $0.0002000 | $0.0003000 | $0.0002000 |
| 2020-02-25 | $0.0002000 | $0.0001000 | $0.0002000 | $0.0001000 |
| 2020-03-27 | $0.0002030 | $0.0001280 | $0.0001920 | $0.0001280 |
| 2020-03-28 | $0.0001280 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2020-03-29 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2020-03-30 | $0.0001180 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2020-03-31 | $0.0001280 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2020-04-01 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2020-04-14 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2020-04-15 | $0.0002060 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2020-04-16 | $0.0001990 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2020-04-17 | $0.0002130 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2020-04-18 | $0.0002110 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2020-04-19 | $0.0002180 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-04-20 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-04-21 | $0.0002050 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2020-04-22 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2020-04-30 | $0.0003510 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2020-05-01 | $0.0003440 | $0.0003460 | $0.0003460 | $0.0003440 |
| 2020-05-02 | $0.0003530 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2020-05-03 | $0.0003590 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-05-04 | $0.0003560 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-05-05 | $0.0003550 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2020-05-06 | $0.0003610 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-05-07 | $0.0003660 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-05-08 | $0.0002000 | $0.0004000 | $0.0004000 | $0.0002000 |
| 2020-05-09 | $0.0004900 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2020-05-10 | $0.0004770 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2020-05-11 | $0.0004370 | $0.0001710 | $0.0004280 | $0.0000860 |
| 2020-05-12 | $0.0004000 | $0.0001000 | $0.0004000 | $0.0001000 |
| 2020-05-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-14 | $0.0001860 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2020-05-15 | $0.0001960 | $0.0000930 | $0.0001860 | $0.0000930 |
| 2020-05-16 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-05-17 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-05-18 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-05-19 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-05-20 | $0.0000980 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-05-21 | $0.0000950 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-05-22 | $0.0000910 | $0.0000900 | $0.0000910 | $0.0000900 |
| 2020-05-24 | $0.0000920 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-05-25 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000870 |
| 2020-05-31 | $0.0000970 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-06-01 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-06-05 | $0.0000980 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-06-06 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-06-07 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-06-08 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-06-09 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-06-10 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-06-11 | $0.0000990 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-12 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-13 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-14 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-15 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-06-16 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-17 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-18 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-06-19 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-20 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-06-21 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-06-22 | $0.0000930 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-06-23 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-06-24 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-06-30 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-01 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-02 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-03 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-04 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-05 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-06 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-07 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-08 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-10 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-11 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-12 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-13 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-14 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-15 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-31 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-08-01 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-08-02 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-08-03 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-08-04 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-08-05 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-08-06 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-08-07 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-08-08 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-08-09 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-08-10 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-08-11 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-08-12 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-08-13 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-08-15 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-08-16 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-08-31 | $0.0002340 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2020-09-01 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2020-09-03 | $0.0002280 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2020-09-04 | $0.0002040 | $0.0002030 | $0.0002040 | $0.0002030 |
| 2020-09-06 | $0.0002030 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2020-09-07 | $0.0002050 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2020-09-08 | $0.0002080 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2020-09-09 | $0.0002030 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2020-09-10 | $0.0002050 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2020-09-11 | $0.0002070 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2020-09-12 | $0.0002080 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2020-09-13 | $0.0002090 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2020-09-14 | $0.0002070 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-09-15 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-09-16 | $0.0002160 | $0.0002150 | $0.0002160 | $0.0002150 |
| 2020-09-17 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2020-09-18 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2020-10-29 | $0.0001330 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-10-30 | $0.0001350 | $0.0001340 | $0.0001350 | $0.0001340 |
| 2020-11-07 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-11-08 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-11-09 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-11-10 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-11-11 | $0.0003060 | $0.0001570 | $0.0003140 | $0.0001570 |
| 2020-11-12 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-11-13 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-11-14 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2020-11-15 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-11-16 | $0.0001600 | $0.0005020 | $0.0005020 | $0.0001670 |
| 2020-11-17 | $0.0005020 | $0.0005030 | $0.0005030 | $0.0005020 |
| 2020-11-30 | $0.0009100 | $0.0009840 | $0.0009840 | $0.0007880 |
| 2020-12-01 | $0.0009840 | $0.0009790 | $0.0009840 | $0.0009790 |
| 2020-12-02 | $0.0007000 | $0.0004000 | $0.0007000 | $0.0004000 |
| 2020-12-03 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-12-06 | $0.0015000 | $0.0033000 | $0.0033000 | $0.0014000 |
| 2020-12-07 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-01-04 | $0.0009000 | $0.0008000 | $0.0016000 | $0.0008000 |
| 2021-01-05 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2021-01-08 | $0.0009000 | $0.0005000 | $0.0009000 | $0.0005000 |
| 2021-01-09 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-01-10 | $0.0013000 | $0.0010000 | $0.0020000 | $0.0010000 |
| 2021-01-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-12 | $0.0010000 | $0.0009000 | $0.0010000 | $0.0009000 |
| 2021-01-13 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2021-01-31 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-02-01 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-02-02 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-02-03 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-02-04 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-02-05 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-02-06 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-02-07 | $0.007853 | $0.007831 | $0.007858 | $0.007761 |
| 2021-02-08 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-02-09 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-02-10 | $0.009302 | $0.009236 | $0.009323 | $0.009236 |
| 2021-03-02 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-03-03 | $0.009699 | $0.009657 | $0.009700 | $0.009635 |
| 2021-03-04 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-03-05 | $0.009673 | $0.009541 | $0.009674 | $0.009539 |
| Pair | Exchange |
|---|---|
| GENE/BTC | btcalpha |
| GENE/ETH | btcalpha |
| GENE/USD | btcalpha |
| GENE/DOGE | yobit |
| GENE/ETH | yobit |
| GENE/RUR | yobit |
| GENE/USD | yobit |
PARKGENE is a scalable Ethereum-based platform that enables drivers to book parking directly from individual parking space owners. Parking spot owners will be able to list and sell their spots directly to drivers. The Blockchain and smart contracts are used to make the parking efficient, cheaper and secure, while the GENE token payments resolve regulation compliance issues.
GENE is an ERC20 token that serves as a currency on PARGENE's ecosystem.
Sorry, detailed technology about Parkgene is not currently available
Sorry, detailed features about Parkgene is not currently available
PARKGENE is a scalable Ethereum-based platform that enables drivers to book parking directly from individual parking space owners. Parking spot owners will be able to list and sell their spots directly to drivers. The Blockchain and smart contracts are used to make the parking efficient, cheaper and secure, while the GENE token payments resolve regulation compliance issues.
GENE is an ERC20 token that serves as a currency on PARGENE's ecosystem.
Team:





PARKGENE is currently holding their pre-ICO which will run until the 15th of January, 2018. The main ICO will take place between the 15th of January and the 19th of March, 2018. The ICO token supply represents 35% of the total token supply, so there will be a total of 350,000,000 GENE tokens available. The ICO funding cap is 2,150 BTC.
Token Reserve Split (65%):
PARGENE's ICO campaign will feature Escrow service, Bonuses and Bounty campaign.
Bonus Structure:
