HOT Coin Values HOT
Рейтинг Рынка:
24ч:
Активные криптовалюты: 6541
Рынок: 116792
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Рейтинг Рынка
24ч
6541
Активные криптовалюты116792
РынокHolo Crypto Coin Rank 92
Веб-сайт
173,303,662,190 HOT
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
Holo
Holo valuesUSD Цена $ 0.0051
$ 0.0051
Holo BTC Цена 0.00000012
0.00000012
Holo 24ч $ 59,669,998
$ 59,669,998
Holo Рейтинг Рынка $ 878,923,849
$ 878,923,849
24ч
1,444 BTC 1 H
0.27 %
24 H
2.32 %
7 d
3.14 %
сегодня Holo цена в долларах США в настоящее время
0.0051
USD, и если он преобразуется в Bitcoin является
0.00000012
BTC. Всего 21,263 монета's в настоящее время распространяются на рынке. Holo цены в настоящее время испытывают изменение 2.32 %, проверять все криптовалюты. За последние 24 часа 0.597 M US dollars Holo торгуется на Crypto Exchanges. Получить Holo's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
HOT Диаграммы
Holo Цена Диаграммы
HOT Диаграммa высокой/низкой цены
Holo Цена Диаграммa высокой/низкой цены
Historical Data
Holo Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-04-18 | $0.0292800 | $0.0305600 | $0.0326000 | $0.0275000 |
| 2018-04-19 | $0.0305600 | $0.0337900 | $0.0350000 | $0.0318300 |
| 2018-04-20 | $0.0337900 | $0.0388800 | $0.0394600 | $0.0322800 |
| 2018-04-21 | $0.0388800 | $0.0393400 | $0.0436000 | $0.0351200 |
| 2018-04-22 | $0.0393400 | $0.0461300 | $0.0552 | $0.0403900 |
| 2018-04-23 | $0.0461300 | $0.0550 | $0.0580 | $0.0463700 |
| 2018-04-24 | $0.0550 | $0.0551 | $0.0606 | $0.0526 |
| 2018-04-25 | $0.0552 | $0.0457100 | $0.0506 | $0.0378100 |
| 2018-04-26 | $0.0457000 | $0.0518 | $0.0562 | $0.0450000 |
| 2018-04-27 | $0.0518 | $0.0522 | $0.0529 | $0.0456800 |
| 2018-04-28 | $0.0522 | $0.0536 | $0.0605 | $0.0491800 |
| 2018-04-29 | $0.0536 | $0.0661 | $0.0688 | $0.0515 |
| 2018-04-30 | $0.0661 | $0.0795 | $0.0871 | $0.0624 |
| 2018-05-01 | $0.0795 | $0.0798 | $0.0939 | $0.0735 |
| 2018-05-02 | $0.0798 | $0.0816 | $0.0872 | $0.0784 |
| 2018-05-03 | $0.0816 | $0.0925 | $0.1002000 | $0.0785 |
| 2018-05-04 | $0.0925 | $0.0894 | $0.1294000 | $0.0784 |
| 2018-05-05 | $0.0894 | $0.1021000 | $0.1143000 | $0.0904 |
| 2018-05-06 | $0.1021000 | $0.0979 | $0.1034000 | $0.0801 |
| 2018-05-07 | $0.0979 | $0.0804 | $0.0963 | $0.0715 |
| 2018-05-08 | $0.0804 | $0.0731 | $0.0823 | $0.0726 |
| 2018-05-09 | $0.0731 | $0.0784 | $0.0819 | $0.0665 |
| 2018-05-10 | $0.0784 | $0.0678 | $0.0755 | $0.0651 |
| 2018-05-11 | $0.0678 | $0.0514 | $0.0678 | $0.0414700 |
| 2018-05-12 | $0.0514 | $0.0530 | $0.0674 | $0.0506 |
| 2018-05-13 | $0.0530 | $0.0599 | $0.0693 | $0.0541 |
| 2018-05-14 | $0.0599 | $0.0805 | $0.0873 | $0.0537 |
| 2018-05-15 | $0.0805 | $0.0737 | $0.0830 | $0.0569 |
| 2018-05-16 | $0.0737 | $0.0672 | $0.0746 | $0.0604 |
| 2018-05-17 | $0.0672 | $0.0656 | $0.0699 | $0.0606 |
| 2018-05-18 | $0.0656 | $0.0680 | $0.0707 | $0.0650 |
| 2018-05-19 | $0.0680 | $0.0661 | $0.0766 | $0.0661 |
| 2018-05-20 | $0.0661 | $0.0649 | $0.0697 | $0.0616 |
| 2018-05-21 | $0.0649 | $0.0631 | $0.0641 | $0.0617 |
| 2018-05-22 | $0.0631 | $0.0586 | $0.0618 | $0.0558 |
| 2018-05-23 | $0.0586 | $0.0528 | $0.0554 | $0.0473700 |
| 2018-05-24 | $0.0528 | $0.0621 | $0.0660 | $0.0509 |
| 2018-05-25 | $0.0621 | $0.0718 | $0.0760 | $0.0585 |
| 2018-05-26 | $0.0718 | $0.0675 | $0.0719 | $0.0644 |
| 2018-05-27 | $0.0675 | $0.0640 | $0.0657 | $0.0619 |
| 2018-05-28 | $0.0640 | $0.0567 | $0.0610 | $0.0541 |
| 2018-05-29 | $0.0567 | $0.0627 | $0.0627 | $0.0627 |
| 2018-05-30 | $0.0627 | $0.0617 | $0.0617 | $0.0617 |
| 2018-05-31 | $0.0617 | $0.0639 | $0.0639 | $0.0639 |
| 2018-06-01 | $0.0639 | $0.0641 | $0.0641 | $0.0641 |
| 2018-06-02 | $0.0641 | $0.0654 | $0.0654 | $0.0654 |
| 2018-06-03 | $0.0654 | $0.0685 | $0.0685 | $0.0685 |
| 2018-06-04 | $0.0685 | $0.0655 | $0.0655 | $0.0655 |
| 2018-06-05 | $0.0655 | $0.0569 | $0.0673 | $0.0562 |
| 2018-06-06 | $0.0569 | $0.0565 | $0.0570 | $0.0548 |
| 2018-06-07 | $0.0565 | $0.0551 | $0.0570 | $0.0538 |
| 2018-06-08 | $0.0551 | $0.0548 | $0.0549 | $0.0524 |
| 2018-06-09 | $0.0548 | $0.0492200 | $0.0542 | $0.0492200 |
| 2018-06-10 | $0.0492200 | $0.0408800 | $0.0472200 | $0.0406000 |
| 2018-06-11 | $0.0408800 | $0.0436200 | $0.0436200 | $0.0326700 |
| 2018-06-12 | $0.0436200 | $0.0386700 | $0.0408600 | $0.0370700 |
| 2018-06-13 | $0.0386700 | $0.0364800 | $0.0393800 | $0.0363300 |
| 2018-06-14 | $0.0364800 | $0.0389700 | $0.0409700 | $0.0389700 |
| 2018-06-15 | $0.0389700 | $0.0397300 | $0.0433700 | $0.0357300 |
| 2018-06-16 | $0.0397300 | $0.0411300 | $0.0422600 | $0.0389100 |
| 2018-06-17 | $0.0411300 | $0.0386800 | $0.0425900 | $0.0381800 |
| 2018-06-18 | $0.0386900 | $0.0384300 | $0.0407200 | $0.0373300 |
| 2018-06-19 | $0.0384300 | $0.0390500 | $0.0418200 | $0.0390500 |
| 2018-06-20 | $0.0390500 | $0.0348500 | $0.0397000 | $0.0348500 |
| 2018-06-21 | $0.0348500 | $0.0324000 | $0.0355000 | $0.0307300 |
| 2018-06-22 | $0.0324000 | $0.0261900 | $0.0284800 | $0.0259500 |
| 2018-06-23 | $0.0261900 | $0.0261100 | $0.0286300 | $0.0242800 |
| 2018-06-24 | $0.0261100 | $0.0270700 | $0.0368400 | $0.0233100 |
| 2018-06-25 | $0.0270700 | $0.0281200 | $0.0301100 | $0.0260200 |
| 2018-06-26 | $0.0281200 | $0.0283700 | $0.0285300 | $0.0259400 |
| 2018-06-27 | $0.0283900 | $0.0278300 | $0.0292000 | $0.0265100 |
| 2018-06-28 | $0.0278400 | $0.0265800 | $0.0274700 | $0.0258800 |
| 2018-06-29 | $0.0265800 | $0.0268600 | $0.0279100 | $0.0268200 |
| 2018-06-30 | $0.0268600 | $0.0291600 | $0.0294400 | $0.0279900 |
| 2018-07-01 | $0.0291600 | $0.0275700 | $0.0290700 | $0.0275700 |
| 2018-07-02 | $0.0275800 | $0.0296100 | $0.0323800 | $0.0265300 |
| 2018-07-03 | $0.0295500 | $0.0285400 | $0.0300200 | $0.0269200 |
| 2018-07-04 | $0.0285300 | $0.0279600 | $0.0294300 | $0.0252300 |
| 2018-07-05 | $0.0279600 | $0.0255700 | $0.0287800 | $0.0233800 |
| 2018-07-06 | $0.0255700 | $0.0291400 | $0.0329000 | $0.0247900 |
| 2018-07-07 | $0.0291400 | $0.0319200 | $0.0364300 | $0.0298500 |
| 2018-07-08 | $0.0319200 | $0.0309300 | $0.0327700 | $0.0287400 |
| 2018-07-09 | $0.0309300 | $0.0272300 | $0.0302300 | $0.0245200 |
| 2018-07-10 | $0.0272300 | $0.0313300 | $0.0313300 | $0.0235300 |
| 2018-07-11 | $0.0313300 | $0.0310800 | $0.0356500 | $0.0280400 |
| 2018-07-12 | $0.0310800 | $0.0317200 | $0.0329000 | $0.0298200 |
| 2018-07-13 | $0.0317200 | $0.0296400 | $0.0345800 | $0.0238300 |
| 2018-07-14 | $0.0296400 | $0.0282800 | $0.0490600 | $0.0280100 |
| 2018-07-15 | $0.0282800 | $0.0290100 | $0.0294700 | $0.0285800 |
| 2018-07-16 | $0.0290100 | $0.0313900 | $0.0318000 | $0.0304400 |
| 2018-07-17 | $0.0313900 | $0.0328400 | $0.0374300 | $0.0315600 |
| 2018-07-18 | $0.0328400 | $0.0316500 | $0.0321300 | $0.0301800 |
| 2018-07-19 | $0.0316500 | $0.0290500 | $0.0312500 | $0.0290200 |
| 2018-07-20 | $0.0290500 | $0.0294000 | $0.0299900 | $0.0277900 |
| 2018-07-21 | $0.0294000 | $0.0286100 | $0.0345800 | $0.0276600 |
| 2018-07-22 | $0.0286100 | $0.0298900 | $0.0330800 | $0.0280300 |
| 2018-07-23 | $0.0298900 | $0.0308200 | $0.0382100 | $0.0287800 |
| 2018-07-24 | $0.0308200 | $0.0293700 | $0.0374000 | $0.0280000 |
| 2018-07-25 | $0.0293600 | $0.0291300 | $0.0305100 | $0.0288300 |
| 2018-07-26 | $0.0291300 | $0.0288400 | $0.0310300 | $0.0254600 |
| 2018-07-27 | $0.0288400 | $0.0293900 | $0.0295900 | $0.0289300 |
| 2018-07-28 | $0.0293900 | $0.0289500 | $0.0294900 | $0.0288000 |
| 2018-07-29 | $0.0289500 | $0.0292800 | $0.0324500 | $0.0287600 |
| 2018-07-30 | $0.0292800 | $0.0283800 | $0.0291000 | $0.0279800 |
| 2018-07-31 | $0.0283800 | $0.0255600 | $0.0269100 | $0.0255400 |
| 2018-08-01 | $0.0255600 | $0.0209800 | $0.0255100 | $0.0209800 |
| 2018-08-02 | $0.0209800 | $0.0193400 | $0.0226700 | $0.0192100 |
| 2018-08-03 | $0.0193400 | $0.0183700 | $0.0197200 | $0.0181700 |
| 2018-08-04 | $0.0183700 | $0.0185000 | $0.0190600 | $0.0177400 |
| 2018-08-05 | $0.0185000 | $0.0183900 | $0.0189900 | $0.0181600 |
| 2018-08-06 | $0.0183900 | $0.0185100 | $0.0204500 | $0.0179900 |
| 2018-08-07 | $0.0185100 | $0.0182800 | $0.0192900 | $0.0167400 |
| 2018-08-08 | $0.0182800 | $0.0186600 | $0.0192100 | $0.0167500 |
| 2018-08-09 | $0.0186600 | $0.0184100 | $0.0200600 | $0.0180800 |
| 2018-08-10 | $0.0184100 | $0.0174500 | $0.0178000 | $0.0165500 |
| 2018-08-11 | $0.0174500 | $0.0153100 | $0.0167300 | $0.0152500 |
| 2018-08-12 | $0.0153100 | $0.0151000 | $0.0153700 | $0.0149000 |
| 2018-08-13 | $0.0151100 | $0.0134500 | $0.0146500 | $0.0131700 |
| 2018-08-14 | $0.0134500 | $0.0119300 | $0.0137000 | $0.0118300 |
| 2018-08-15 | $0.0119300 | $0.0128400 | $0.0137200 | $0.0119500 |
| 2018-08-16 | $0.0128400 | $0.0117800 | $0.0132000 | $0.0117600 |
| 2018-08-17 | $0.0117800 | $0.0127000 | $0.0144400 | $0.0123700 |
| 2018-08-18 | $0.0127000 | $0.0121800 | $0.0123900 | $0.0113400 |
| 2018-08-19 | $0.0121800 | $0.0122200 | $0.0125500 | $0.0117700 |
| 2018-08-20 | $0.0122200 | $0.0112800 | $0.0116600 | $0.0109800 |
| 2018-08-21 | $0.0112700 | $0.0116800 | $0.0120100 | $0.0115300 |
| 2018-08-22 | $0.0116800 | $0.0115300 | $0.0115900 | $0.0109600 |
| 2018-08-23 | $0.0115300 | $0.0119500 | $0.0120600 | $0.0115400 |
| 2018-08-24 | $0.0119500 | $0.0121200 | $0.0122600 | $0.0118700 |
| 2018-08-25 | $0.0121200 | $0.0121900 | $0.0122100 | $0.0119400 |
| 2018-08-26 | $0.0121900 | $0.0122300 | $0.0122600 | $0.0120300 |
| 2018-08-27 | $0.0122300 | $0.0126600 | $0.0129600 | $0.0126100 |
| 2018-08-28 | $0.0126600 | $0.0130900 | $0.0131800 | $0.0129300 |
| 2018-08-29 | $0.0130900 | $0.0132300 | $0.0139600 | $0.0115600 |
| 2018-08-30 | $0.0132300 | $0.0130500 | $0.0135600 | $0.0127600 |
| 2018-08-31 | $0.0130500 | $0.0132800 | $0.0133300 | $0.0129000 |
| 2018-09-01 | $0.0132800 | $0.0144300 | $0.0159300 | $0.0135100 |
| 2018-09-02 | $0.0144300 | $0.0011710 | $0.0146600 | $0.0010970 |
| 2018-09-03 | $0.0011710 | $0.0136100 | $0.0139000 | $0.0004360 |
| 2018-09-04 | $0.0136100 | $0.0137400 | $0.0137500 | $0.0133500 |
| 2018-09-05 | $0.0137400 | $0.0119400 | $0.0122100 | $0.0107800 |
| 2018-09-06 | $0.0119400 | $0.0118600 | $0.0125000 | $0.0116100 |
| 2018-09-07 | $0.0118600 | $0.0117200 | $0.0117300 | $0.0110400 |
| 2018-09-08 | $0.0117200 | $0.0111400 | $0.0113700 | $0.0104200 |
| 2018-09-09 | $0.0111400 | $0.0111700 | $0.0115600 | $0.0107800 |
| 2018-09-10 | $0.0111700 | $0.0110200 | $0.0113400 | $0.0109800 |
| 2018-09-11 | $0.0110200 | $0.0106100 | $0.0108100 | $0.009624 |
| 2018-09-12 | $0.0106100 | $0.0106800 | $0.0112600 | $0.0103600 |
| 2018-09-13 | $0.0106800 | $0.0113900 | $0.0123400 | $0.0112900 |
| 2018-09-14 | $0.0113900 | $0.0113900 | $0.0121600 | $0.009829 |
| 2018-09-15 | $0.0113900 | $0.0117000 | $0.0121300 | $0.0115600 |
| 2018-09-16 | $0.0117000 | $0.0116900 | $0.0120600 | $0.0115300 |
| 2018-09-17 | $0.0116900 | $0.0101800 | $0.0105800 | $0.009769 |
| 2018-09-18 | $0.0101800 | $0.0102800 | $0.0127200 | $0.0100500 |
| 2018-09-19 | $0.0102800 | $0.0101600 | $0.0107100 | $0.0100500 |
| 2018-09-20 | $0.0101600 | $0.0106100 | $0.0117500 | $0.0104500 |
| 2018-09-21 | $0.0106100 | $0.0111500 | $0.0121400 | $0.0109200 |
| 2018-09-22 | $0.0111500 | $0.0108900 | $0.0111400 | $0.0105100 |
| 2018-09-23 | $0.0108900 | $0.0108800 | $0.0113700 | $0.0107900 |
| 2018-09-24 | $0.0108800 | $0.0106500 | $0.0111400 | $0.009673 |
| 2018-09-25 | $0.0106500 | $0.0104400 | $0.0114300 | $0.009500 |
| 2018-09-26 | $0.0104400 | $0.0102600 | $0.0105200 | $0.0099780 |
| 2018-09-27 | $0.0102600 | $0.0106800 | $0.0111100 | $0.0103200 |
| 2018-09-28 | $0.0106800 | $0.0104000 | $0.0106500 | $0.0101400 |
| 2018-09-29 | $0.0104000 | $0.0104900 | $0.0110700 | $0.0100700 |
| 2018-09-30 | $0.0104900 | $0.0106700 | $0.0110200 | $0.0101600 |
| 2018-10-01 | $0.0106700 | $0.0104300 | $0.0106900 | $0.0103600 |
| 2018-10-02 | $0.0104300 | $0.0102100 | $0.0102700 | $0.0100300 |
| 2018-10-03 | $0.0102100 | $0.0104300 | $0.0104800 | $0.0099540 |
| 2018-10-04 | $0.0104300 | $0.0103700 | $0.0105700 | $0.0102300 |
| 2018-10-05 | $0.0103700 | $0.0103600 | $0.0108500 | $0.0102300 |
| 2018-10-06 | $0.0103600 | $0.0104100 | $0.0106600 | $0.0101600 |
| 2018-10-07 | $0.0104100 | $0.0103500 | $0.0105000 | $0.0102400 |
| 2018-10-08 | $0.0103500 | $0.0104100 | $0.0108400 | $0.0103700 |
| 2018-10-09 | $0.0104100 | $0.0104100 | $0.0104900 | $0.0102900 |
| 2018-10-10 | $0.0104100 | $0.0102300 | $0.0104000 | $0.0101800 |
| 2018-10-11 | $0.0102300 | $0.009146 | $0.009586 | $0.008614 |
| 2018-10-12 | $0.009146 | $0.009295 | $0.009557 | $0.009183 |
| 2018-10-13 | $0.009295 | $0.009398 | $0.009496 | $0.009354 |
| 2018-10-14 | $0.009398 | $0.009280 | $0.009321 | $0.009007 |
| 2018-10-15 | $0.009280 | $0.009785 | $0.0100600 | $0.009222 |
| 2018-10-16 | $0.009785 | $0.009716 | $0.009767 | $0.006876 |
| 2018-10-17 | $0.009716 | $0.009795 | $0.009838 | $0.009527 |
| 2018-10-18 | $0.009795 | $0.0103100 | $0.0109600 | $0.009543 |
| 2018-10-19 | $0.0103100 | $0.0115700 | $0.0117300 | $0.0103100 |
| 2018-10-20 | $0.0115700 | $0.0104900 | $0.0118700 | $0.0100600 |
| 2018-10-21 | $0.0104900 | $0.0103000 | $0.0104900 | $0.0101400 |
| 2018-10-22 | $0.0103000 | $0.0104800 | $0.0105900 | $0.0102400 |
| 2018-10-23 | $0.0104800 | $0.0103600 | $0.0106700 | $0.0103200 |
| 2018-10-24 | $0.0103600 | $0.0103500 | $0.0104000 | $0.0102200 |
| 2018-10-25 | $0.0103500 | $0.009842 | $0.0102700 | $0.009816 |
| 2018-10-26 | $0.009842 | $0.009709 | $0.0099550 | $0.009638 |
| 2018-10-27 | $0.009709 | $0.009677 | $0.009689 | $0.009635 |
| 2018-10-28 | $0.009677 | $0.009650 | $0.009730 | $0.009622 |
| 2018-10-29 | $0.009651 | $0.009273 | $0.009416 | $0.009185 |
| 2018-10-30 | $0.009273 | $0.009186 | $0.009305 | $0.009095 |
| 2018-10-31 | $0.009187 | $0.008998 | $0.009275 | $0.008998 |
| 2018-11-01 | $0.008998 | $0.009086 | $0.009138 | $0.009022 |
| 2018-11-02 | $0.009086 | $0.009002 | $0.009235 | $0.009000 |
| 2018-11-03 | $0.009002 | $0.008878 | $0.008966 | $0.008878 |
| 2018-11-04 | $0.008878 | $0.009094 | $0.009506 | $0.009075 |
| 2018-11-05 | $0.009095 | $0.008835 | $0.009139 | $0.008822 |
| 2018-11-06 | $0.008835 | $0.008765 | $0.009514 | $0.008703 |
| 2018-11-07 | $0.008764 | $0.008765 | $0.008765 | $0.008574 |
| 2018-11-08 | $0.008767 | $0.008606 | $0.008606 | $0.008291 |
| 2018-11-09 | $0.008606 | $0.008397 | $0.008528 | $0.007806 |
| 2018-11-10 | $0.008397 | $0.008887 | $0.009436 | $0.008497 |
| 2018-11-11 | $0.008887 | $0.008995 | $0.008995 | $0.008826 |
| 2018-11-12 | $0.008887 | $0.008683 | $0.008947 | $0.008580 |
| 2018-11-13 | $0.008683 | $0.008521 | $0.008552 | $0.008449 |
| 2018-11-14 | $0.008521 | $0.007464 | $0.007941 | $0.007418 |
| 2018-11-15 | $0.007464 | $0.007214 | $0.007466 | $0.007058 |
| 2018-11-16 | $0.007215 | $0.007025 | $0.007025 | $0.006897 |
| 2018-11-17 | $0.007025 | $0.007007 | $0.007026 | $0.006934 |
| 2018-11-18 | $0.007007 | $0.007320 | $0.007336 | $0.007115 |
| 2018-11-19 | $0.007320 | $0.006397 | $0.006756 | $0.006111 |
| 2018-11-20 | $0.006397 | $0.005294 | $0.005643 | $0.0048900 |
| 2018-11-21 | $0.005294 | $0.005072 | $0.006309 | $0.0040950 |
| 2018-11-22 | $0.005072 | $0.0046940 | $0.0049480 | $0.0040070 |
| 2018-11-23 | $0.0046940 | $0.0044290 | $0.0047410 | $0.0041760 |
| 2018-11-24 | $0.0044290 | $0.0037690 | $0.0040570 | $0.0036940 |
| 2018-11-25 | $0.0037690 | $0.0032490 | $0.0039770 | $0.0030730 |
| 2018-11-26 | $0.0032470 | $0.0029780 | $0.0032310 | $0.0029580 |
| 2018-11-27 | $0.0029780 | $0.0030030 | $0.0030830 | $0.0027550 |
| 2018-11-28 | $0.0030030 | $0.0034710 | $0.0035970 | $0.0031160 |
| 2018-11-29 | $0.0034710 | $0.0034530 | $0.0034990 | $0.0031370 |
| 2018-11-30 | $0.0034530 | $0.0035280 | $0.0037000 | $0.0032270 |
| 2018-12-01 | $0.0035280 | $0.0036000 | $0.0038580 | $0.0034630 |
| 2018-12-02 | $0.0036000 | $0.0034750 | $0.0035440 | $0.0033380 |
| 2018-12-03 | $0.0034760 | $0.0031040 | $0.0032700 | $0.0022000 |
| 2018-12-04 | $0.0031040 | $0.0034200 | $0.0037640 | $0.0031400 |
| 2018-12-05 | $0.0034200 | $0.0033530 | $0.0035550 | $0.0030640 |
| 2018-12-06 | $0.0033530 | $0.0029910 | $0.0031600 | $0.0027180 |
| 2018-12-07 | $0.0029910 | $0.0030830 | $0.0032750 | $0.0028070 |
| 2018-12-08 | $0.0030830 | $0.0029900 | $0.0031020 | $0.0027430 |
| 2018-12-09 | $0.0029900 | $0.0032440 | $0.0033020 | $0.0029600 |
| 2018-12-10 | $0.0032440 | $0.0030560 | $0.0031900 | $0.0028660 |
| 2018-12-11 | $0.0030560 | $0.0028420 | $0.0029920 | $0.0026420 |
| 2018-12-12 | $0.0028420 | $0.0029500 | $0.0030730 | $0.0028180 |
| 2018-12-13 | $0.0029500 | $0.0031290 | $0.0032860 | $0.0024830 |
| 2018-12-14 | $0.0031290 | $0.0026040 | $0.0030960 | $0.0024250 |
| 2018-12-15 | $0.0026040 | $0.0027130 | $0.0031850 | $0.0024240 |
| 2018-12-16 | $0.0027130 | $0.0027530 | $0.0032230 | $0.0022460 |
| 2018-12-17 | $0.0027530 | $0.0028870 | $0.0034000 | $0.0026860 |
| 2018-12-18 | $0.0028870 | $0.0031250 | $0.0032140 | $0.0029690 |
| 2018-12-19 | $0.0031250 | $0.0030780 | $0.0031410 | $0.0028980 |
| 2018-12-20 | $0.0030780 | $0.0034960 | $0.0036760 | $0.0032240 |
| 2018-12-21 | $0.0034960 | $0.0032140 | $0.0034450 | $0.0029550 |
| 2018-12-22 | $0.0032140 | $0.0038150 | $0.0040250 | $0.0034210 |
| 2018-12-23 | $0.0038150 | $0.0039390 | $0.0044700 | $0.0034530 |
| 2018-12-24 | $0.0039390 | $0.0045080 | $0.005129 | $0.0037570 |
| 2018-12-25 | $0.0045080 | $0.0044480 | $0.0045810 | $0.0033900 |
| 2018-12-26 | $0.0044480 | $0.0045090 | $0.0045090 | $0.0036560 |
| 2018-12-27 | $0.0045090 | $0.0043890 | $0.0043890 | $0.0038740 |
| 2018-12-28 | $0.0043890 | $0.005433 | $0.005561 | $0.0049390 |
| 2018-12-29 | $0.005433 | $0.005143 | $0.005338 | $0.0049960 |
| 2018-12-30 | $0.005143 | $0.005215 | $0.005311 | $0.005064 |
| 2018-12-31 | $0.005215 | $0.0049870 | $0.0049870 | $0.0042960 |
| 2019-01-01 | $0.0049870 | $0.005364 | $0.005364 | $0.005043 |
| 2019-01-02 | $0.005364 | $0.005208 | $0.005887 | $0.005208 |
| 2019-01-03 | $0.005208 | $0.0049910 | $0.0049910 | $0.0046090 |
| 2019-01-04 | $0.0049910 | $0.0048090 | $0.005212 | $0.0048090 |
| 2019-01-05 | $0.0048090 | $0.0048370 | $0.005135 | $0.0045870 |
| 2019-01-06 | $0.0048370 | $0.0049690 | $0.005336 | $0.0047690 |
| 2019-01-07 | $0.0049690 | $0.0047360 | $0.005150 | $0.0046620 |
| 2019-01-08 | $0.0047360 | $0.0046580 | $0.005103 | $0.0044590 |
| 2019-01-09 | $0.0046580 | $0.0048590 | $0.005128 | $0.0046610 |
| 2019-01-10 | $0.0048590 | $0.0040900 | $0.0046990 | $0.0040900 |
| 2019-01-11 | $0.0040900 | $0.0040640 | $0.0040640 | $0.0040640 |
| 2019-01-12 | $0.0040640 | $0.0038840 | $0.0043450 | $0.0037980 |
| 2019-01-13 | $0.0038840 | $0.0035980 | $0.0035980 | $0.0035980 |
| 2019-01-14 | $0.0035980 | $0.0032730 | $0.0040050 | $0.0032730 |
| 2019-01-15 | $0.0032730 | $0.0031490 | $0.0043630 | $0.0030580 |
| 2019-01-16 | $0.0031490 | $0.0030410 | $0.0032470 | $0.0028990 |
| 2019-01-17 | $0.0030410 | $0.0026100 | $0.0030890 | $0.0025460 |
| 2019-01-18 | $0.0026100 | $0.0024400 | $0.0025440 | $0.0023800 |
| 2019-01-19 | $0.0024400 | $0.0026010 | $0.0030300 | $0.0023380 |
| 2019-01-20 | $0.0026010 | $0.0025690 | $0.0026840 | $0.0024660 |
| 2019-01-21 | $0.0025690 | $0.0024340 | $0.0025330 | $0.0024340 |
| 2019-01-22 | $0.0024340 | $0.0024840 | $0.0024840 | $0.0024840 |
| 2019-01-23 | $0.0024840 | $0.0027680 | $0.0028910 | $0.0024510 |
| 2019-01-24 | $0.0027680 | $0.0025850 | $0.0027710 | $0.0025850 |
| 2019-01-25 | $0.0025850 | $0.0025610 | $0.0028520 | $0.0025460 |
| 2019-01-26 | $0.0025610 | $0.0027010 | $0.0028860 | $0.0024920 |
| 2019-01-27 | $0.0027010 | $0.0026280 | $0.0026940 | $0.0024310 |
| 2019-01-28 | $0.0026280 | $0.0024980 | $0.0027660 | $0.0024900 |
| 2019-01-29 | $0.0024980 | $0.0023910 | $0.0024610 | $0.0023910 |
| 2019-01-30 | $0.0023910 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2019-01-31 | $0.0024890 | $0.0025980 | $0.0027710 | $0.0024400 |
| 2019-02-01 | $0.0025980 | $0.0026120 | $0.0027820 | $0.0026020 |
| 2019-02-02 | $0.0026120 | $0.0026640 | $0.0028290 | $0.0026110 |
| 2019-02-03 | $0.0026640 | $0.0025730 | $0.0025730 | $0.0025730 |
| 2019-02-04 | $0.0025730 | $0.0025660 | $0.0025660 | $0.0025660 |
| 2019-02-05 | $0.0025660 | $0.0025660 | $0.0025660 | $0.0025660 |
| 2019-02-06 | $0.0025660 | $0.0025690 | $0.0025690 | $0.0025080 |
| 2019-02-07 | $0.0025690 | $0.0024350 | $0.0025640 | $0.0024350 |
| 2019-02-08 | $0.0024350 | $0.0025810 | $0.0027900 | $0.0025810 |
| 2019-02-09 | $0.0025810 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2019-02-10 | $0.0025800 | $0.0027130 | $0.0027130 | $0.0027130 |
| 2019-02-11 | $0.0027130 | $0.0033620 | $0.0033620 | $0.0026080 |
| 2019-02-12 | $0.0033620 | $0.0034140 | $0.0034140 | $0.0034140 |
| 2019-02-13 | $0.0034140 | $0.0034050 | $0.0034050 | $0.0034050 |
| 2019-02-14 | $0.0034050 | $0.0018910 | $0.0033640 | $0.0018890 |
| 2019-02-15 | $0.0018910 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2019-02-16 | $0.0019100 | $0.0025130 | $0.0026090 | $0.0019290 |
| 2019-02-17 | $0.0025130 | $0.0027380 | $0.0027380 | $0.0027380 |
| 2019-02-18 | $0.0027380 | $0.0029890 | $0.0032410 | $0.0029880 |
| 2019-02-19 | $0.0029890 | $0.0027870 | $0.0029460 | $0.0027870 |
| 2019-02-20 | $0.0027870 | $0.0029230 | $0.0030670 | $0.0028800 |
| 2019-02-21 | $0.0029230 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2019-02-22 | $0.0028670 | $0.0027890 | $0.0029200 | $0.0027890 |
| 2019-02-23 | $0.0027890 | $0.0031670 | $0.0031670 | $0.0029840 |
| 2019-02-24 | $0.0031670 | $0.0025600 | $0.0026500 | $0.0024500 |
| 2019-02-25 | $0.0025600 | $0.0028280 | $0.0028280 | $0.0023510 |
| 2019-02-26 | $0.0028280 | $0.0027890 | $0.0027890 | $0.0027890 |
| 2019-02-27 | $0.0027890 | $0.0027650 | $0.0027650 | $0.0027650 |
| 2019-02-28 | $0.0027650 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2019-03-01 | $0.0027720 | $0.0026200 | $0.0027690 | $0.0026200 |
| 2019-03-02 | $0.0026200 | $0.0025750 | $0.0025750 | $0.0025750 |
| 2019-03-03 | $0.0025750 | $0.0026330 | $0.0026330 | $0.0025240 |
| 2019-03-04 | $0.0026330 | $0.0026820 | $0.0026820 | $0.0025370 |
| 2019-03-05 | $0.0026820 | $0.0027520 | $0.0029250 | $0.0026970 |
| 2019-03-06 | $0.0027520 | $0.0029680 | $0.0029680 | $0.0027630 |
| 2019-03-07 | $0.0029680 | $0.0030040 | $0.0030040 | $0.0028200 |
| 2019-03-08 | $0.0030040 | $0.0029240 | $0.0030420 | $0.0029050 |
| 2019-03-09 | $0.0029240 | $0.0032170 | $0.0040100 | $0.0030070 |
| 2019-03-10 | $0.0032170 | $0.0031730 | $0.0031730 | $0.0031730 |
| 2019-03-11 | $0.0031730 | $0.0032160 | $0.0032160 | $0.0029250 |
| 2019-03-12 | $0.0032160 | $0.0031580 | $0.0033440 | $0.0029710 |
| 2019-03-13 | $0.0031580 | $0.0032500 | $0.0032500 | $0.0031240 |
| 2019-03-14 | $0.0032500 | $0.0032490 | $0.0032490 | $0.0032490 |
| 2019-03-15 | $0.0032490 | $0.0031650 | $0.0033650 | $0.0030760 |
| 2019-03-16 | $0.0031650 | $0.0030380 | $0.0032590 | $0.0030380 |
| 2019-03-17 | $0.0030380 | $0.0029960 | $0.0029960 | $0.0029960 |
| 2019-03-18 | $0.0029960 | $0.0031800 | $0.0031800 | $0.0029690 |
| 2019-03-19 | $0.0031800 | $0.0032020 | $0.0032020 | $0.0032020 |
| 2019-03-20 | $0.0032020 | $0.0032190 | $0.0032190 | $0.0032190 |
| 2019-03-21 | $0.0032190 | $0.0029710 | $0.0031140 | $0.0029710 |
| 2019-03-22 | $0.0029710 | $0.0032590 | $0.0032590 | $0.0029960 |
| 2019-03-23 | $0.0032590 | $0.005124 | $0.005219 | $0.0032820 |
| 2019-03-24 | $0.005124 | $0.005734 | $0.006688 | $0.005067 |
| 2019-03-25 | $0.005734 | $0.0047500 | $0.005739 | $0.0047500 |
| 2019-03-26 | $0.0047500 | $0.006181 | $0.006332 | $0.0046680 |
| 2019-03-27 | $0.006181 | $0.005207 | $0.006455 | $0.005207 |
| 2019-03-28 | $0.005207 | $0.0049670 | $0.005138 | $0.0049670 |
| 2019-03-29 | $0.0049670 | $0.005293 | $0.005713 | $0.005183 |
| 2019-03-30 | $0.005293 | $0.005252 | $0.005252 | $0.005252 |
| 2019-03-31 | $0.005252 | $0.005219 | $0.005219 | $0.005219 |
| 2019-04-01 | $0.005219 | $0.005402 | $0.005735 | $0.005199 |
| 2019-04-02 | $0.005402 | $0.005063 | $0.006281 | $0.005063 |
| 2019-04-03 | $0.005063 | $0.005633 | $0.007106 | $0.0049480 |
| 2019-04-04 | $0.005633 | $0.005787 | $0.005787 | $0.005109 |
| 2019-04-05 | $0.005787 | $0.005569 | $0.006238 | $0.005266 |
| 2019-04-06 | $0.005569 | $0.006137 | $0.006137 | $0.005565 |
| 2019-04-07 | $0.006137 | $0.007056 | $0.008275 | $0.006480 |
| 2019-04-08 | $0.007056 | $0.0102700 | $0.0102700 | $0.006549 |
| 2019-04-09 | $0.0102700 | $0.006869 | $0.0115100 | $0.006735 |
| 2019-04-10 | $0.006869 | $0.006787 | $0.007301 | $0.006656 |
| 2019-04-11 | $0.006787 | $0.005643 | $0.006322 | $0.005369 |
| 2019-04-12 | $0.005643 | $0.006602 | $0.006874 | $0.005620 |
| 2019-04-13 | $0.006602 | $0.006930 | $0.007236 | $0.006601 |
| 2019-04-14 | $0.006930 | $0.006398 | $0.007123 | $0.006202 |
| 2019-04-15 | $0.006398 | $0.006317 | $0.006457 | $0.006080 |
| 2019-04-16 | $0.006317 | $0.005751 | $0.006724 | $0.005751 |
| 2019-04-17 | $0.005751 | $0.006424 | $0.006424 | $0.005756 |
| 2019-04-18 | $0.006424 | $0.006492 | $0.006993 | $0.006233 |
| 2019-04-19 | $0.006492 | $0.006229 | $0.006476 | $0.006229 |
| 2019-04-20 | $0.006229 | $0.005977 | $0.006223 | $0.005977 |
| 2019-04-21 | $0.005977 | $0.005751 | $0.006517 | $0.005649 |
| 2019-04-22 | $0.005751 | $0.006735 | $0.007218 | $0.005578 |
| 2019-04-23 | $0.006735 | $0.005929 | $0.006686 | $0.005714 |
| 2019-04-24 | $0.005929 | $0.005339 | $0.006041 | $0.005124 |
| 2019-04-25 | $0.005339 | $0.0044920 | $0.0049190 | $0.0044920 |
| 2019-04-26 | $0.0044920 | $0.0040800 | $0.0049800 | $0.0040800 |
| 2019-04-27 | $0.0040800 | $0.0049010 | $0.005159 | $0.0041300 |
| 2019-04-28 | $0.0049120 | $0.005070 | $0.005309 | $0.0048920 |
| 2019-04-29 | $0.005070 | $0.0048890 | $0.005089 | $0.0048370 |
| 2019-04-30 | $0.0048890 | $0.005264 | $0.005264 | $0.0048920 |
| 2019-05-01 | $0.005264 | $0.0048930 | $0.005296 | $0.0048890 |
| 2019-05-02 | $0.0048930 | $0.0048980 | $0.0049890 | $0.0046210 |
| 2019-05-03 | $0.0048980 | $0.005345 | $0.005345 | $0.0048200 |
| 2019-05-04 | $0.005345 | $0.005177 | $0.005198 | $0.0046840 |
| 2019-05-05 | $0.005177 | $0.006128 | $0.006197 | $0.005187 |
| 2019-05-06 | $0.006128 | $0.007559 | $0.007759 | $0.006043 |
| 2019-05-07 | $0.007559 | $0.006862 | $0.008940 | $0.006646 |
| 2019-05-08 | $0.006862 | $0.006202 | $0.007044 | $0.006043 |
| 2019-05-09 | $0.006202 | $0.005715 | $0.006182 | $0.005715 |
| 2019-05-10 | $0.005715 | $0.005649 | $0.005770 | $0.005453 |
| 2019-05-11 | $0.005649 | $0.005433 | $0.006504 | $0.005392 |
| 2019-05-12 | $0.005433 | $0.005546 | $0.005556 | $0.005195 |
| 2019-05-13 | $0.005546 | $0.005900 | $0.006719 | $0.0046630 |
| 2019-05-14 | $0.005900 | $0.005664 | $0.006797 | $0.005546 |
| 2019-05-15 | $0.005664 | $0.006278 | $0.007166 | $0.005905 |
| 2019-05-16 | $0.006278 | $0.005853 | $0.006678 | $0.005382 |
| 2019-05-17 | $0.005853 | $0.005749 | $0.006170 | $0.0049480 |
| 2019-05-18 | $0.005749 | $0.005379 | $0.005896 | $0.005119 |
| 2019-05-19 | $0.005379 | $0.006476 | $0.007156 | $0.005998 |
| 2019-05-20 | $0.006476 | $0.006091 | $0.006955 | $0.005786 |
| 2019-05-21 | $0.006091 | $0.006101 | $0.006560 | $0.005430 |
| 2019-05-22 | $0.006101 | $0.006045 | $0.006050 | $0.005217 |
| 2019-05-23 | $0.006045 | $0.006007 | $0.006489 | $0.005352 |
| 2019-05-24 | $0.006007 | $0.006076 | $0.006385 | $0.005661 |
| 2019-05-25 | $0.006076 | $0.005643 | $0.006250 | $0.005593 |
| 2019-05-26 | $0.005643 | $0.006360 | $0.006688 | $0.005896 |
| 2019-05-27 | $0.006360 | $0.006347 | $0.006962 | $0.005613 |
| 2019-05-28 | $0.006347 | $0.007489 | $0.007940 | $0.005958 |
| 2019-05-29 | $0.007489 | $0.006934 | $0.007500 | $0.006540 |
| 2019-05-30 | $0.006934 | $0.006201 | $0.006583 | $0.005954 |
| 2019-05-31 | $0.006201 | $0.006613 | $0.007199 | $0.006365 |
| 2019-06-01 | $0.006613 | $0.006258 | $0.006885 | $0.006192 |
| 2019-06-02 | $0.006258 | $0.006625 | $0.006875 | $0.006167 |
| 2019-06-03 | $0.006625 | $0.005808 | $0.006140 | $0.005444 |
| 2019-06-04 | $0.005808 | $0.005425 | $0.005663 | $0.005422 |
| 2019-06-05 | $0.005425 | $0.005329 | $0.005836 | $0.005312 |
| 2019-06-06 | $0.005329 | $0.006094 | $0.006094 | $0.005400 |
| 2019-06-07 | $0.006094 | $0.006408 | $0.006408 | $0.006096 |
| 2019-06-08 | $0.006408 | $0.006276 | $0.006276 | $0.006276 |
| 2019-06-09 | $0.006276 | $0.005943 | $0.005943 | $0.005943 |
| 2019-06-10 | $0.005943 | $0.006368 | $0.006368 | $0.006368 |
| 2019-06-11 | $0.006368 | $0.006296 | $0.006296 | $0.006296 |
| 2019-06-12 | $0.006296 | $0.006755 | $0.006755 | $0.006755 |
| 2019-06-13 | $0.006755 | $0.007910 | $0.007910 | $0.006551 |
| 2019-06-14 | $0.007910 | $0.008179 | $0.008179 | $0.008179 |
| 2019-06-15 | $0.008179 | $0.008349 | $0.008349 | $0.008349 |
| 2019-06-16 | $0.008349 | $0.008327 | $0.008327 | $0.008327 |
| 2019-06-17 | $0.008327 | $0.008494 | $0.008494 | $0.008494 |
| 2019-06-18 | $0.008494 | $0.008202 | $0.008202 | $0.008202 |
| 2019-06-19 | $0.008202 | $0.008342 | $0.008342 | $0.008342 |
| 2019-06-20 | $0.008342 | $0.008441 | $0.008441 | $0.008441 |
| 2019-06-21 | $0.008441 | $0.006456 | $0.009180 | $0.006456 |
| 2019-06-22 | $0.006456 | $0.006566 | $0.006748 | $0.006566 |
| 2019-06-23 | $0.006566 | $0.006522 | $0.006522 | $0.006522 |
| 2019-06-24 | $0.006522 | $0.006604 | $0.006604 | $0.006604 |
| 2019-06-25 | $0.006604 | $0.006717 | $0.006720 | $0.006717 |
| 2019-06-26 | $0.006717 | $0.006895 | $0.007082 | $0.006889 |
| 2019-06-27 | $0.006895 | $0.005623 | $0.006075 | $0.005623 |
| 2019-06-28 | $0.005623 | $0.005915 | $0.005915 | $0.005915 |
| 2019-06-29 | $0.005915 | $0.006067 | $0.006067 | $0.006067 |
| 2019-06-30 | $0.006067 | $0.005548 | $0.005548 | $0.005548 |
| 2019-07-01 | $0.005548 | $0.005625 | $0.005625 | $0.005625 |
| 2019-07-02 | $0.005625 | $0.005576 | $0.005576 | $0.005576 |
| 2019-07-03 | $0.005576 | $0.005777 | $0.005777 | $0.005777 |
| 2019-07-04 | $0.005777 | $0.0120900 | $0.0120900 | $0.005413 |
| 2019-07-05 | $0.0120900 | $0.0145800 | $0.0146100 | $0.006979 |
| 2019-07-06 | $0.0145800 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2019-07-07 | $0.0145900 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2019-07-08 | $0.0155200 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2019-07-09 | $0.0158700 | $0.0156300 | $0.0156300 | $0.0155900 |
| 2019-07-10 | $0.0156300 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2019-07-11 | $0.0146500 | $0.007281 | $0.0136300 | $0.007281 |
| 2019-07-12 | $0.007281 | $0.007466 | $0.007466 | $0.007466 |
| 2019-07-13 | $0.007466 | $0.007291 | $0.007291 | $0.007291 |
| 2019-07-14 | $0.007291 | $0.006131 | $0.006131 | $0.006131 |
| 2019-07-15 | $0.006131 | $0.006185 | $0.006185 | $0.006185 |
| 2019-07-16 | $0.006185 | $0.005387 | $0.005387 | $0.005387 |
| 2019-07-17 | $0.005387 | $0.005728 | $0.005728 | $0.005728 |
| 2019-07-18 | $0.005728 | $0.006129 | $0.006129 | $0.006129 |
| 2019-07-19 | $0.006129 | $0.006318 | $0.006318 | $0.005999 |
| 2019-07-20 | $0.006318 | $0.006530 | $0.006530 | $0.006530 |
| 2019-07-21 | $0.006530 | $0.006435 | $0.006435 | $0.006435 |
| 2019-07-22 | $0.006435 | $0.006202 | $0.006202 | $0.006202 |
| 2019-07-23 | $0.006202 | $0.006059 | $0.006059 | $0.006059 |
| 2019-07-24 | $0.006059 | $0.006186 | $0.006186 | $0.006186 |
| 2019-07-25 | $0.006186 | $0.008969 | $0.008969 | $0.005847 |
| 2019-07-26 | $0.008969 | $0.007381 | $0.008962 | $0.007344 |
| 2019-07-27 | $0.007381 | $0.006975 | $0.006975 | $0.006975 |
| 2019-07-28 | $0.006975 | $0.008395 | $0.008395 | $0.007109 |
| 2019-07-29 | $0.008395 | $0.008383 | $0.008383 | $0.008383 |
| 2019-07-30 | $0.008383 | $0.008342 | $0.008342 | $0.008342 |
| 2019-07-31 | $0.008342 | $0.008696 | $0.008696 | $0.008696 |
| 2019-08-01 | $0.008696 | $0.0099030 | $0.0099030 | $0.008648 |
| 2019-08-02 | $0.0099030 | $0.0099010 | $0.0099120 | $0.0099010 |
| 2019-08-03 | $0.0099010 | $0.0130100 | $0.0160900 | $0.0100500 |
| 2019-08-04 | $0.0130100 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2019-08-05 | $0.0130500 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2019-08-06 | $0.0136700 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2019-08-07 | $0.0132400 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2019-08-08 | $0.0132500 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2019-08-09 | $0.0129700 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2019-08-10 | $0.0123400 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2019-08-11 | $0.0120900 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2019-08-12 | $0.0126800 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2019-08-13 | $0.0123900 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2019-08-14 | $0.0122300 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2019-08-15 | $0.0109300 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2019-08-16 | $0.0110300 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2019-08-17 | $0.0108700 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2019-08-18 | $0.0108900 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2019-08-19 | $0.0114200 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2019-08-20 | $0.0118700 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2019-08-21 | $0.0115200 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2019-08-22 | $0.0109800 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2019-08-23 | $0.0111800 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2019-08-24 | $0.0114100 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2019-08-25 | $0.0112000 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2019-08-26 | $0.0109400 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2019-08-27 | $0.0110500 | $0.007575 | $0.0109700 | $0.007575 |
| 2019-08-28 | $0.007575 | $0.007022 | $0.007022 | $0.007002 |
| 2019-08-29 | $0.007022 | $0.006858 | $0.006858 | $0.006858 |
| 2019-08-30 | $0.006858 | $0.006840 | $0.006840 | $0.006840 |
| 2019-08-31 | $0.006840 | $0.006988 | $0.006988 | $0.006988 |
| 2019-09-01 | $0.006988 | $0.006958 | $0.006958 | $0.006958 |
| 2019-09-02 | $0.006958 | $0.007256 | $0.007256 | $0.007256 |
| 2019-09-03 | $0.007256 | $0.0119800 | $0.0119800 | $0.007271 |
| 2019-09-04 | $0.0119800 | $0.0122500 | $0.0122500 | $0.0117000 |
| 2019-09-05 | $0.0122500 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2019-09-06 | $0.0122000 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2019-09-07 | $0.0118600 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2019-09-08 | $0.0124800 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2019-09-09 | $0.0127100 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2019-09-10 | $0.0126600 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2019-09-11 | $0.0126000 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2019-09-12 | $0.0124900 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2019-09-13 | $0.0126800 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2019-09-14 | $0.0127100 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2019-09-15 | $0.0132200 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2019-09-16 | $0.0132600 | $0.0131900 | $0.0138500 | $0.0131900 |
| 2019-09-17 | $0.0131900 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2019-09-18 | $0.0138600 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2019-09-19 | $0.0140300 | $0.006599 | $0.0147700 | $0.006599 |
| 2019-09-20 | $0.006599 | $0.006168 | $0.006517 | $0.005917 |
| 2019-09-21 | $0.006168 | $0.006079 | $0.006079 | $0.006079 |
| 2019-09-22 | $0.006079 | $0.005969 | $0.005969 | $0.005969 |
| 2019-09-23 | $0.005969 | $0.005679 | $0.005679 | $0.005679 |
| 2019-09-24 | $0.005679 | $0.005768 | $0.005768 | $0.0047040 |
| 2019-09-25 | $0.005768 | $0.005644 | $0.005898 | $0.005644 |
| 2019-09-26 | $0.005644 | $0.005507 | $0.005507 | $0.005507 |
| 2019-09-27 | $0.005507 | $0.005783 | $0.005783 | $0.005783 |
| 2019-09-28 | $0.005783 | $0.005774 | $0.005774 | $0.005774 |
| 2019-09-29 | $0.005774 | $0.005627 | $0.005627 | $0.005627 |
| 2019-09-30 | $0.005627 | $0.0043750 | $0.0103400 | $0.0043750 |
| 2019-10-01 | $0.0043750 | $0.0042530 | $0.0042530 | $0.0042530 |
| 2019-10-02 | $0.0042530 | $0.008899 | $0.008899 | $0.0043650 |
| 2019-10-03 | $0.008899 | $0.008610 | $0.008610 | $0.008610 |
| 2019-10-04 | $0.008610 | $0.008661 | $0.008661 | $0.008661 |
| 2019-10-05 | $0.008661 | $0.0049360 | $0.008695 | $0.0049360 |
| 2019-10-06 | $0.0049360 | $0.0047500 | $0.0047500 | $0.0047500 |
| 2019-10-07 | $0.0047500 | $0.005036 | $0.005036 | $0.005036 |
| 2019-10-08 | $0.005036 | $0.005052 | $0.005052 | $0.005052 |
| 2019-10-09 | $0.005052 | $0.005397 | $0.005397 | $0.005397 |
| 2019-10-10 | $0.005397 | $0.005349 | $0.005349 | $0.005349 |
| 2019-10-11 | $0.005349 | $0.005048 | $0.005048 | $0.005048 |
| 2019-10-12 | $0.005048 | $0.005025 | $0.005025 | $0.005025 |
| 2019-10-13 | $0.005025 | $0.005060 | $0.005060 | $0.005060 |
| 2019-10-14 | $0.005060 | $0.005216 | $0.005216 | $0.005216 |
| 2019-10-15 | $0.005216 | $0.005043 | $0.005043 | $0.005043 |
| 2019-10-16 | $0.005043 | $0.008368 | $0.008549 | $0.0033430 |
| 2019-10-17 | $0.008368 | $0.0040060 | $0.008499 | $0.0040060 |
| 2019-10-18 | $0.0040060 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2019-10-19 | $0.0039110 | $0.0036990 | $0.0038900 | $0.0036990 |
| 2019-10-20 | $0.0036990 | $0.0037740 | $0.0037740 | $0.0037740 |
| 2019-10-21 | $0.0037740 | $0.0034930 | $0.0037480 | $0.0034930 |
| 2019-10-22 | $0.0034930 | $0.0033920 | $0.0034330 | $0.0033920 |
| 2019-10-23 | $0.0033920 | $0.0032200 | $0.0032200 | $0.0032150 |
| 2019-10-24 | $0.0032200 | $0.0031880 | $0.0031880 | $0.0031880 |
| 2019-10-25 | $0.0031880 | $0.0035980 | $0.0035980 | $0.0035980 |
| 2019-10-26 | $0.0035980 | $0.0035650 | $0.0035650 | $0.0035650 |
| 2019-10-27 | $0.0035650 | $0.0035260 | $0.0036480 | $0.0035260 |
| 2019-10-28 | $0.0035260 | $0.0034980 | $0.0034980 | $0.0034830 |
| 2019-10-29 | $0.0034980 | $0.0036710 | $0.0036710 | $0.0036710 |
| 2019-10-30 | $0.0036710 | $0.0035250 | $0.0035250 | $0.0035250 |
| 2019-10-31 | $0.0035250 | $0.0035080 | $0.0035080 | $0.0035080 |
| 2019-11-01 | $0.0035080 | $0.0036550 | $0.0036550 | $0.0035230 |
| 2019-11-02 | $0.0036550 | $0.0036560 | $0.0036560 | $0.0036560 |
| 2019-11-03 | $0.0036560 | $0.0036260 | $0.0036260 | $0.0036260 |
| 2019-11-04 | $0.0036260 | $0.0037170 | $0.0037170 | $0.0037170 |
| 2019-11-05 | $0.0037170 | $0.0037660 | $0.0037660 | $0.0037660 |
| 2019-11-06 | $0.0037660 | $0.0038110 | $0.0038110 | $0.0038110 |
| 2019-11-07 | $0.0038110 | $0.0037180 | $0.0037180 | $0.0037180 |
| 2019-11-08 | $0.0037180 | $0.0036640 | $0.0036640 | $0.0036640 |
| 2019-11-09 | $0.0036640 | $0.0036890 | $0.0036890 | $0.0036890 |
| 2019-11-10 | $0.0036890 | $0.0037730 | $0.0037730 | $0.0037730 |
| 2019-11-11 | $0.0037730 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2019-11-12 | $0.0036850 | $0.0038150 | $0.0038150 | $0.0037290 |
| 2019-11-13 | $0.0038150 | $0.0039670 | $0.0039670 | $0.0038350 |
| 2019-11-14 | $0.0039670 | $0.0040390 | $0.0040390 | $0.0038950 |
| 2019-11-15 | $0.0040390 | $0.0039370 | $0.0039370 | $0.0039370 |
| 2019-11-16 | $0.0039370 | $0.0039940 | $0.0039940 | $0.0039940 |
| 2019-11-17 | $0.0039940 | $0.006511 | $0.006511 | $0.0040280 |
| 2019-11-18 | $0.006511 | $0.006327 | $0.006327 | $0.006300 |
| 2019-11-19 | $0.006327 | $0.0038890 | $0.006247 | $0.0038890 |
| 2019-11-20 | $0.0038890 | $0.0038600 | $0.0038600 | $0.0038600 |
| 2019-11-21 | $0.0038600 | $0.0035620 | $0.0035620 | $0.0035620 |
| 2019-11-22 | $0.0035620 | $0.0033200 | $0.0033200 | $0.0033200 |
| 2019-11-23 | $0.0033200 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2019-11-24 | $0.0033680 | $0.0031030 | $0.0031030 | $0.0031030 |
| 2019-11-25 | $0.0031030 | $0.0027750 | $0.0032310 | $0.0027750 |
| 2019-11-26 | $0.0027750 | $0.0028090 | $0.0028090 | $0.0028090 |
| 2019-11-27 | $0.0028090 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2019-11-28 | $0.0029050 | $0.0028720 | $0.0028720 | $0.0028720 |
| 2019-11-29 | $0.0028720 | $0.0029410 | $0.0029410 | $0.0029410 |
| 2019-11-30 | $0.0029410 | $0.0028890 | $0.0028890 | $0.0028890 |
| 2019-12-01 | $0.0028890 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2019-12-02 | $0.0028730 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2019-12-03 | $0.0028350 | $0.0025420 | $0.0028040 | $0.0025290 |
| 2019-12-04 | $0.0025420 | $0.0025090 | $0.0025940 | $0.0025080 |
| 2019-12-05 | $0.0025090 | $0.0026000 | $0.0026000 | $0.0025380 |
| 2019-12-06 | $0.0026000 | $0.0027010 | $0.0027010 | $0.0026130 |
| 2019-12-07 | $0.0027010 | $0.0026410 | $0.0026780 | $0.0026230 |
| 2019-12-08 | $0.0026410 | $0.0026190 | $0.0027570 | $0.0025730 |
| 2019-12-09 | $0.0026190 | $0.0024400 | $0.0026180 | $0.0023630 |
| 2019-12-10 | $0.0024400 | $0.0025100 | $0.0030220 | $0.0023870 |
| 2019-12-11 | $0.0025100 | $0.0025610 | $0.0030950 | $0.0023740 |
| 2019-12-12 | $0.0025610 | $0.0025570 | $0.0025920 | $0.0025570 |
| 2019-12-13 | $0.0025570 | $0.0024210 | $0.0025660 | $0.0023370 |
| 2019-12-14 | $0.0024210 | $0.0025250 | $0.0025250 | $0.0023740 |
| 2019-12-15 | $0.0025250 | $0.0021810 | $0.0025350 | $0.0021810 |
| 2019-12-16 | $0.0021810 | $0.0025850 | $0.0026910 | $0.0020270 |
| 2019-12-17 | $0.0025850 | $0.0019150 | $0.0024730 | $0.0018650 |
| 2019-12-18 | $0.0019150 | $0.0020570 | $0.0022300 | $0.0015970 |
| 2019-12-19 | $0.0020570 | $0.0019400 | $0.0021440 | $0.0016910 |
| 2019-12-20 | $0.0019400 | $0.0019700 | $0.0019930 | $0.0019440 |
| 2019-12-21 | $0.0019700 | $0.0020110 | $0.0020800 | $0.0019470 |
| 2019-12-22 | $0.0020110 | $0.0020810 | $0.0021200 | $0.0020800 |
| 2019-12-23 | $0.0020810 | $0.0019820 | $0.0020110 | $0.0018730 |
| 2019-12-24 | $0.0019820 | $0.0019660 | $0.0019800 | $0.0019660 |
| 2019-12-25 | $0.0019660 | $0.0019350 | $0.0019580 | $0.0019220 |
| 2019-12-26 | $0.0019350 | $0.0018920 | $0.0019450 | $0.0018850 |
| 2019-12-27 | $0.0018920 | $0.0018250 | $0.0019040 | $0.0018250 |
| 2019-12-28 | $0.0018250 | $0.0018280 | $0.0018500 | $0.0018080 |
| 2019-12-29 | $0.0018280 | $0.0018230 | $0.0019190 | $0.0018110 |
| 2019-12-30 | $0.0018230 | $0.0017450 | $0.0018480 | $0.0017390 |
| 2019-12-31 | $0.0017450 | $0.0013750 | $0.0017430 | $0.0012140 |
| 2020-01-01 | $0.0013750 | $0.0013830 | $0.0015030 | $0.0013390 |
| 2020-01-02 | $0.0013830 | $0.0013570 | $0.0013580 | $0.0012950 |
| 2020-01-03 | $0.0013570 | $0.0014350 | $0.0014490 | $0.0014230 |
| 2020-01-04 | $0.0014350 | $0.0014470 | $0.0014640 | $0.0014360 |
| 2020-01-05 | $0.0014470 | $0.0012430 | $0.0017040 | $0.0007330 |
| 2020-01-06 | $0.0012430 | $0.0014900 | $0.0022720 | $0.0011340 |
| 2020-01-07 | $0.0014900 | $0.0015050 | $0.0015330 | $0.0014290 |
| 2020-01-08 | $0.0015050 | $0.0014760 | $0.0021890 | $0.0014520 |
| 2020-01-09 | $0.0014760 | $0.0013110 | $0.0014470 | $0.0013110 |
| 2020-01-10 | $0.0013110 | $0.0014130 | $0.0014200 | $0.0013460 |
| 2020-01-11 | $0.0014130 | $0.0013910 | $0.0013960 | $0.0013770 |
| 2020-01-12 | $0.0013910 | $0.0014390 | $0.0014390 | $0.0014220 |
| 2020-01-13 | $0.0014390 | $0.0014170 | $0.0014280 | $0.0014110 |
| 2020-01-14 | $0.0014170 | $0.0013150 | $0.0016720 | $0.0013150 |
| 2020-01-15 | $0.0013150 | $0.0013760 | $0.0013800 | $0.0012400 |
| 2020-01-16 | $0.0013760 | $0.0013550 | $0.0013880 | $0.0013520 |
| 2020-01-17 | $0.0013550 | $0.0014020 | $0.0025240 | $0.0013650 |
| 2020-01-18 | $0.0014020 | $0.0013970 | $0.0014370 | $0.0013820 |
| 2020-01-19 | $0.0013970 | $0.0014020 | $0.0014490 | $0.0013410 |
| 2020-01-20 | $0.0014020 | $0.0014180 | $0.0014180 | $0.0014010 |
| 2020-01-21 | $0.0014180 | $0.0014330 | $0.0014480 | $0.0014120 |
| 2020-01-22 | $0.0014330 | $0.0014160 | $0.0014200 | $0.0014160 |
| 2020-01-23 | $0.0014160 | $0.0014070 | $0.0014150 | $0.0013730 |
| 2020-01-24 | $0.0014070 | $0.0015060 | $0.0025930 | $0.0014000 |
| 2020-01-25 | $0.0015060 | $0.0014400 | $0.0015170 | $0.0012760 |
| 2020-01-26 | $0.0014400 | $0.0016520 | $0.0016520 | $0.0015060 |
| 2020-01-27 | $0.0016520 | $0.0018270 | $0.0018420 | $0.0016720 |
| 2020-01-28 | $0.0018270 | $0.0021910 | $0.0022880 | $0.0018920 |
| 2020-01-29 | $0.0021910 | $0.0020180 | $0.0031240 | $0.0015100 |
| 2020-01-30 | $0.0020180 | $0.0023520 | $0.0026690 | $0.0021450 |
| 2020-01-31 | $0.0023520 | $0.0027310 | $0.0031280 | $0.0022430 |
| 2020-02-01 | $0.0027310 | $0.0023420 | $0.0031570 | $0.0020740 |
| 2020-02-02 | $0.0023420 | $0.0020700 | $0.0024980 | $0.0020670 |
| 2020-02-03 | $0.0020700 | $0.0024730 | $0.0036510 | $0.0020860 |
| 2020-02-04 | $0.0024730 | $0.0023800 | $0.0032540 | $0.0019970 |
| 2020-02-05 | $0.0023800 | $0.0023160 | $0.0025750 | $0.0020710 |
| 2020-02-06 | $0.0023160 | $0.0033950 | $0.0033950 | $0.0021420 |
| 2020-02-07 | $0.0033950 | $0.0028030 | $0.0039090 | $0.0028000 |
| 2020-02-08 | $0.0028030 | $0.0029170 | $0.0039510 | $0.0028030 |
| 2020-02-09 | $0.0029170 | $0.0027040 | $0.0035550 | $0.0025170 |
| 2020-02-10 | $0.0027040 | $0.0027490 | $0.0027510 | $0.0025590 |
| 2020-02-11 | $0.0027490 | $0.0029040 | $0.0029370 | $0.0029040 |
| 2020-02-12 | $0.0029040 | $0.0033190 | $0.0043030 | $0.0023950 |
| 2020-02-13 | $0.0033190 | $0.0028150 | $0.0034830 | $0.0028150 |
| 2020-02-14 | $0.0028150 | $0.0030670 | $0.005073 | $0.0028380 |
| 2020-02-15 | $0.0030670 | $0.0030350 | $0.0033450 | $0.0027780 |
| 2020-02-16 | $0.0030350 | $0.0028540 | $0.0029730 | $0.0023500 |
| 2020-02-17 | $0.0028540 | $0.0029270 | $0.0029490 | $0.0029270 |
| 2020-02-18 | $0.0029270 | $0.0029710 | $0.0030890 | $0.0029170 |
| 2020-02-19 | $0.0029710 | $0.0026470 | $0.0027190 | $0.0026470 |
| 2020-02-20 | $0.0026470 | $0.0027290 | $0.0028350 | $0.0026360 |
| 2020-02-21 | $0.0027290 | $0.0029640 | $0.0030620 | $0.0027760 |
| 2020-02-22 | $0.0029640 | $0.0026310 | $0.0029350 | $0.0026310 |
| 2020-02-23 | $0.0026310 | $0.0028390 | $0.0028390 | $0.0026710 |
| 2020-02-24 | $0.0028390 | $0.0027420 | $0.0027420 | $0.0027370 |
| 2020-02-25 | $0.0027420 | $0.0027190 | $0.0031080 | $0.0025580 |
| 2020-03-26 | $0.0015220 | $0.0013740 | $0.0015880 | $0.0013740 |
| 2020-03-27 | $0.0013740 | $0.0015400 | $0.0015660 | $0.0013010 |
| 2020-03-28 | $0.0015400 | $0.0014280 | $0.0015380 | $0.0013270 |
| 2020-03-29 | $0.0013760 | $0.0013600 | $0.0013600 | $0.0013010 |
| 2020-03-30 | $0.0013540 | $0.0014910 | $0.0014910 | $0.0013360 |
| 2020-03-31 | $0.0014870 | $0.0015060 | $0.0015230 | $0.0013760 |
| 2020-04-01 | $0.0015060 | $0.0014990 | $0.0015060 | $0.0014990 |
| 2020-04-02 | $0.0013590 | $0.0015440 | $0.0015440 | $0.0014110 |
| 2020-04-03 | $0.0015650 | $0.0014170 | $0.0015510 | $0.0014170 |
| 2020-04-04 | $0.0015490 | $0.0015170 | $0.0016390 | $0.0012600 |
| 2020-04-05 | $0.0015170 | $0.0014970 | $0.0015000 | $0.0013950 |
| 2020-04-06 | $0.0014970 | $0.0017010 | $0.0017880 | $0.0015960 |
| 2020-04-07 | $0.0017110 | $0.0014160 | $0.0017920 | $0.0013800 |
| 2020-04-08 | $0.0014160 | $0.0015290 | $0.0017340 | $0.0014670 |
| 2020-04-09 | $0.0015290 | $0.0013680 | $0.0014990 | $0.0013680 |
| 2020-04-10 | $0.0013680 | $0.0015810 | $0.0015810 | $0.0012730 |
| 2020-04-11 | $0.0015810 | $0.0014280 | $0.0015870 | $0.0014280 |
| 2020-04-12 | $0.0015150 | $0.0014660 | $0.0015350 | $0.0013960 |
| 2020-04-13 | $0.0013890 | $0.0014020 | $0.0014770 | $0.0013720 |
| 2020-04-14 | $0.0014020 | $0.0014830 | $0.0014830 | $0.0013810 |
| 2020-04-15 | $0.0014830 | $0.0014410 | $0.0014410 | $0.0014140 |
| 2020-04-16 | $0.0014410 | $0.0016260 | $0.0016260 | $0.0014990 |
| 2020-04-17 | $0.0016290 | $0.0016040 | $0.0016130 | $0.0014350 |
| 2020-04-18 | $0.0016060 | $0.0014870 | $0.0017640 | $0.0014870 |
| 2020-04-19 | $0.0014530 | $0.0014280 | $0.0014990 | $0.0014280 |
| 2020-04-20 | $0.0014280 | $0.0012390 | $0.0015590 | $0.0012200 |
| 2020-04-21 | $0.0012390 | $0.0015290 | $0.0015650 | $0.0012410 |
| 2020-04-22 | $0.0015290 | $0.0013120 | $0.0016690 | $0.0013120 |
| 2020-04-23 | $0.0013120 | $0.0016340 | $0.0016750 | $0.0013310 |
| 2020-04-24 | $0.0016340 | $0.0014870 | $0.0017170 | $0.0012590 |
| 2020-04-25 | $0.0014870 | $0.0014870 | $0.0014870 | $0.0014870 |
| 2020-04-30 | $0.0009390 | $0.0016700 | $0.0019510 | $0.0009390 |
| 2020-05-01 | $0.0016700 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2020-05-02 | $0.0016700 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2020-05-03 | $0.0016700 | $0.0010230 | $0.0016700 | $0.0010230 |
| 2020-05-04 | $0.0010230 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2020-05-05 | $0.0010230 | $0.0014000 | $0.0019350 | $0.0010230 |
| 2020-05-06 | $0.0014000 | $0.0019510 | $0.0019510 | $0.0014000 |
| 2020-05-07 | $0.0019510 | $0.0019510 | $0.0019510 | $0.0019510 |
| 2020-05-08 | $0.0019510 | $0.0021320 | $0.0021320 | $0.0019070 |
| 2020-05-09 | $0.0021320 | $0.0021320 | $0.0021320 | $0.0021320 |
| 2020-05-10 | $0.0021320 | $0.0021320 | $0.0021320 | $0.0021320 |
| 2020-05-11 | $0.0021320 | $0.0022200 | $0.0022200 | $0.0021320 |
| 2020-05-12 | $0.0022200 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2020-05-13 | $0.0022200 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2020-05-14 | $0.0022200 | $0.0027000 | $0.0027000 | $0.0022200 |
| 2020-05-15 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2020-05-16 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2020-05-17 | $0.0027000 | $0.0030000 | $0.0030000 | $0.0027000 |
| 2020-05-18 | $0.0030000 | $0.0037970 | $0.0037970 | $0.0030000 |
| 2020-05-19 | $0.0037970 | $0.0037970 | $0.0037970 | $0.0037970 |
| 2020-05-20 | $0.0037970 | $0.0037970 | $0.0037970 | $0.0037970 |
| 2020-05-21 | $0.0037970 | $0.0037970 | $0.0037970 | $0.0037970 |
| 2020-05-22 | $0.0037970 | $0.0014950 | $0.0037970 | $0.0014950 |
| 2020-05-23 | $0.0014950 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2020-05-24 | $0.0014950 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2020-05-25 | $0.0014950 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2020-05-31 | $0.0019280 | $0.0024270 | $0.0024630 | $0.0019280 |
| 2020-06-01 | $0.0024270 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2020-06-02 | $0.0024270 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2020-06-03 | $0.0024270 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2020-06-04 | $0.0024270 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2020-06-05 | $0.0024270 | $0.0020000 | $0.0024270 | $0.0020000 |
| 2020-06-06 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2020-06-07 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2020-06-08 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2020-06-09 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2020-06-10 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2020-06-11 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2020-06-12 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2020-06-13 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2020-06-14 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2020-06-15 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2020-06-16 | $0.0020000 | $0.0020000 | $0.0039480 | $0.0020000 |
| 2020-06-17 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2020-06-18 | $0.0020000 | $0.0036530 | $0.0036530 | $0.0020000 |
| 2020-06-19 | $0.0036530 | $0.0039000 | $0.0039000 | $0.0036530 |
| 2020-06-20 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0038920 |
| 2020-06-21 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2020-06-22 | $0.0039000 | $0.0044240 | $0.005800 | $0.0039000 |
| 2020-06-23 | $0.0044240 | $0.0040460 | $0.005549 | $0.0040460 |
| 2020-06-24 | $0.0040460 | $0.0046900 | $0.005700 | $0.0040460 |
| 2020-06-25 | $0.0046900 | $0.0046900 | $0.0046900 | $0.0046900 |
| 2020-06-30 | $0.006913 | $0.007103 | $0.007103 | $0.006913 |
| 2020-07-01 | $0.007103 | $0.007500 | $0.0112800 | $0.007103 |
| 2020-07-02 | $0.007500 | $0.005910 | $0.008300 | $0.005910 |
| 2020-07-03 | $0.005910 | $0.005800 | $0.005910 | $0.005385 |
| 2020-07-04 | $0.005800 | $0.005750 | $0.005800 | $0.005750 |
| 2020-07-05 | $0.005750 | $0.005510 | $0.005750 | $0.005510 |
| 2020-07-06 | $0.005510 | $0.005750 | $0.005750 | $0.005510 |
| 2020-07-07 | $0.005750 | $0.006015 | $0.006114 | $0.005750 |
| 2020-07-08 | $0.006015 | $0.006113 | $0.006113 | $0.006015 |
| 2020-07-09 | $0.006113 | $0.006200 | $0.006943 | $0.006113 |
| 2020-07-10 | $0.006200 | $0.007012 | $0.007012 | $0.005712 |
| 2020-07-11 | $0.007012 | $0.006113 | $0.007012 | $0.006113 |
| 2020-07-12 | $0.006113 | $0.006113 | $0.006200 | $0.006113 |
| 2020-07-13 | $0.006113 | $0.006113 | $0.006113 | $0.006113 |
| 2020-07-14 | $0.006113 | $0.005520 | $0.006113 | $0.005520 |
| 2020-07-15 | $0.005520 | $0.005520 | $0.005520 | $0.005520 |
| 2020-07-31 | $0.007306 | $0.005550 | $0.007306 | $0.005550 |
| 2020-08-01 | $0.005550 | $0.0042770 | $0.005550 | $0.0042770 |
| 2020-08-02 | $0.0042770 | $0.0042770 | $0.0042770 | $0.0042770 |
| 2020-08-03 | $0.0042770 | $0.006455 | $0.006455 | $0.0042770 |
| 2020-08-04 | $0.006455 | $0.0043460 | $0.006455 | $0.0042990 |
| 2020-08-05 | $0.0043460 | $0.006028 | $0.006028 | $0.0043460 |
| 2020-08-06 | $0.006028 | $0.007685 | $0.007685 | $0.006028 |
| 2020-08-07 | $0.007685 | $0.007000 | $0.007685 | $0.005432 |
| 2020-08-08 | $0.007000 | $0.007502 | $0.007502 | $0.005735 |
| 2020-08-09 | $0.007502 | $0.007685 | $0.007685 | $0.006081 |
| 2020-08-10 | $0.007685 | $0.006491 | $0.009519 | $0.006102 |
| 2020-08-11 | $0.006491 | $0.006491 | $0.006491 | $0.006491 |
| 2020-08-12 | $0.006491 | $0.009440 | $0.0102000 | $0.006491 |
| 2020-08-13 | $0.009440 | $0.0125000 | $0.0129900 | $0.008900 |
| 2020-08-14 | $0.0125000 | $0.0119900 | $0.0133200 | $0.0107000 |
| 2020-08-15 | $0.0119900 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2020-08-16 | $0.0119900 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2020-08-31 | $0.009234 | $0.009505 | $0.0114700 | $0.009234 |
| 2020-09-01 | $0.009505 | $0.009254 | $0.0113200 | $0.009161 |
| 2020-09-02 | $0.009254 | $0.009161 | $0.0108100 | $0.009161 |
| 2020-09-03 | $0.009161 | $0.008000 | $0.009161 | $0.007451 |
| 2020-09-04 | $0.008000 | $0.007000 | $0.008000 | $0.007000 |
| 2020-09-05 | $0.007000 | $0.006500 | $0.007000 | $0.006450 |
| 2020-09-06 | $0.006500 | $0.006478 | $0.006500 | $0.005203 |
| 2020-09-07 | $0.006478 | $0.0047400 | $0.006478 | $0.0047400 |
| 2020-09-08 | $0.0047400 | $0.006500 | $0.006500 | $0.0047160 |
| 2020-09-09 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
| 2020-09-10 | $0.009692 | $0.009200 | $0.009692 | $0.006554 |
| 2020-09-11 | $0.009200 | $0.009200 | $0.009200 | $0.009200 |
| 2020-09-12 | $0.007900 | $0.007983 | $0.007983 | $0.007000 |
| 2020-09-13 | $0.007983 | $0.007983 | $0.007983 | $0.007983 |
| 2020-09-15 | $0.008400 | $0.008400 | $0.008400 | $0.008400 |
| 2020-09-16 | $0.008400 | $0.008400 | $0.008400 | $0.008400 |
| 2020-09-17 | $0.006500 | $0.006175 | $0.006500 | $0.006175 |
| 2020-09-18 | $0.006175 | $0.005999 | $0.006175 | $0.005999 |
| 2020-09-19 | $0.005999 | $0.005586 | $0.005999 | $0.005586 |
| 2020-09-20 | $0.005586 | $0.005586 | $0.005586 | $0.005586 |
| 2020-10-02 | $0.006700 | $0.005517 | $0.006700 | $0.005517 |
| 2020-10-03 | $0.005517 | $0.005517 | $0.005517 | $0.005517 |
| 2020-10-04 | $0.005517 | $0.005517 | $0.005517 | $0.005517 |
| 2020-10-05 | $0.005517 | $0.005517 | $0.005517 | $0.005517 |
| 2020-10-06 | $0.005517 | $0.005517 | $0.005517 | $0.005517 |
| 2020-10-07 | $0.005517 | $0.005517 | $0.005517 | $0.005517 |
| 2020-10-08 | $0.005517 | $0.005517 | $0.005517 | $0.005517 |
| 2020-10-09 | $0.005517 | $0.005517 | $0.005517 | $0.005517 |
| 2020-10-10 | $0.005517 | $0.005555 | $0.005555 | $0.005517 |
| 2020-10-11 | $0.005555 | $0.005555 | $0.005555 | $0.005555 |
| 2020-10-12 | $0.005555 | $0.005555 | $0.005555 | $0.005555 |
| 2020-10-13 | $0.0044880 | $0.0045270 | $0.006000 | $0.0044880 |
| 2020-10-14 | $0.0045270 | $0.0045270 | $0.0045270 | $0.0045270 |
| 2020-10-15 | $0.0045270 | $0.0050000 | $0.0050000 | $0.0045270 |
| 2020-10-16 | $0.0050000 | $0.0043590 | $0.0050000 | $0.0043590 |
| 2020-10-17 | $0.0043590 | $0.0043590 | $0.0043590 | $0.0043590 |
| 2020-10-18 | $0.0043590 | $0.0043590 | $0.0043590 | $0.0043590 |
| 2020-10-19 | $0.0043590 | $0.0044010 | $0.0044100 | $0.0043590 |
| 2020-10-20 | $0.0044010 | $0.0044100 | $0.0045000 | $0.0044010 |
| 2020-10-21 | $0.0044100 | $0.0050000 | $0.0050000 | $0.0044010 |
| 2020-10-22 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2020-10-23 | $0.0050000 | $0.0049800 | $0.005499 | $0.0049800 |
| 2020-10-24 | $0.0049800 | $0.0049800 | $0.0049800 | $0.0049800 |
| 2020-10-25 | $0.0049800 | $0.0049800 | $0.0049800 | $0.0049800 |
| 2020-10-26 | $0.0049800 | $0.0049800 | $0.0049800 | $0.0049800 |
| 2020-10-29 | $0.0041580 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2020-10-30 | $0.0041580 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2020-10-31 | $0.0041580 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2020-11-01 | $0.0041580 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2020-11-02 | $0.0041580 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2020-11-05 | $0.0034350 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2020-11-06 | $0.0034350 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2020-11-07 | $0.0034350 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2020-11-08 | $0.0034350 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2020-11-09 | $0.0034350 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2020-11-10 | $0.0048150 | $0.0048150 | $0.0048150 | $0.0048150 |
| 2020-11-11 | $0.0048150 | $0.0048150 | $0.0048150 | $0.0048150 |
| 2020-11-12 | $0.0048150 | $0.0036000 | $0.0048150 | $0.0036000 |
| 2020-11-13 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2020-11-14 | $0.0036000 | $0.0036680 | $0.0037570 | $0.0034580 |
| 2020-11-15 | $0.0036680 | $0.0045930 | $0.0045930 | $0.0036680 |
| 2020-11-16 | $0.0045930 | $0.0045930 | $0.0045930 | $0.0045930 |
| 2020-11-17 | $0.0045930 | $0.0045930 | $0.0045930 | $0.0045930 |
| 2020-11-18 | $0.0036150 | $0.0035970 | $0.0036150 | $0.0035970 |
| 2020-11-19 | $0.0035970 | $0.0035970 | $0.0035970 | $0.0035970 |
| 2020-11-30 | $0.0050000 | $0.0037400 | $0.0050000 | $0.0037400 |
| 2020-12-01 | $0.0037400 | $0.0040000 | $0.0040000 | $0.0037400 |
| 2020-12-02 | $0.0040000 | $0.0038270 | $0.0043220 | $0.0036660 |
| 2020-12-03 | $0.0038270 | $0.0050000 | $0.0050000 | $0.0038270 |
| 2020-12-04 | $0.0050000 | $0.005565 | $0.005565 | $0.0041310 |
| 2020-12-05 | $0.005565 | $0.005804 | $0.005804 | $0.005565 |
| 2020-12-06 | $0.005804 | $0.005804 | $0.005804 | $0.005804 |
| 2020-12-07 | $0.005804 | $0.005900 | $0.005900 | $0.005765 |
| 2020-12-08 | $0.005900 | $0.0042280 | $0.005900 | $0.0042280 |
| 2020-12-09 | $0.0042280 | $0.0042270 | $0.0042280 | $0.0042270 |
| 2020-12-10 | $0.0042270 | $0.0042270 | $0.0042270 | $0.0042270 |
| 2020-12-31 | $0.0031110 | $0.0031110 | $0.0031110 | $0.0031110 |
| 2021-01-01 | $0.0031110 | $0.0031110 | $0.0031110 | $0.0031110 |
| 2021-01-02 | $0.0031790 | $0.0029850 | $0.0031790 | $0.0029850 |
| 2021-01-03 | $0.0029850 | $0.0035280 | $0.0037270 | $0.0028370 |
| 2021-01-04 | $0.0035280 | $0.0028370 | $0.0035280 | $0.0028370 |
| 2021-01-05 | $0.0028370 | $0.0022200 | $0.0034750 | $0.0022200 |
| 2021-01-06 | $0.0022200 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2021-01-07 | $0.0027860 | $0.0030820 | $0.005300 | $0.0027210 |
| 2021-01-08 | $0.0030820 | $0.0035000 | $0.0035000 | $0.0029000 |
| 2021-01-09 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2021-01-10 | $0.0038000 | $0.0038500 | $0.0038500 | $0.0028600 |
| 2021-01-11 | $0.0038500 | $0.0029500 | $0.0038500 | $0.0029500 |
| 2021-01-12 | $0.0029500 | $0.0040100 | $0.0040100 | $0.0029500 |
| 2021-01-13 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2021-01-14 | $0.0042440 | $0.0042000 | $0.0042440 | $0.0033660 |
| 2021-01-15 | $0.0042000 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2021-02-01 | $0.006264 | $0.006276 | $0.006314 | $0.005225 |
| 2021-02-02 | $0.006276 | $0.006226 | $0.007100 | $0.006150 |
| 2021-02-03 | $0.006226 | $0.006495 | $0.006507 | $0.006041 |
| 2021-02-04 | $0.006495 | $0.006587 | $0.007255 | $0.006378 |
| 2021-02-05 | $0.006587 | $0.006587 | $0.006587 | $0.006587 |
| 2021-02-06 | $0.006694 | $0.007299 | $0.007299 | $0.006694 |
| 2021-02-07 | $0.007299 | $0.006310 | $0.008500 | $0.006210 |
| 2021-02-08 | $0.006310 | $0.008694 | $0.008840 | $0.005200 |
| 2021-02-09 | $0.008694 | $0.007981 | $0.008694 | $0.006504 |
| 2021-02-10 | $0.007981 | $0.007981 | $0.007981 | $0.007981 |
| 2021-02-28 | $0.0114600 | $0.0131200 | $0.0131200 | $0.0114600 |
| 2021-03-01 | $0.0131200 | $0.0130000 | $0.0159100 | $0.0120000 |
| 2021-03-02 | $0.0130000 | $0.0106800 | $0.0158300 | $0.0100000 |
| 2021-03-03 | $0.0106800 | $0.0168300 | $0.0192300 | $0.0106800 |
| 2021-03-04 | $0.0168300 | $0.0134800 | $0.0168500 | $0.0130400 |
| 2021-03-05 | $0.0134800 | $0.0159100 | $0.0168500 | $0.0114000 |
| 2021-03-06 | $0.0159100 | $0.0124000 | $0.0159100 | $0.0123500 |
| 2021-03-07 | $0.0124000 | $0.0149700 | $0.0149900 | $0.0124000 |
| 2021-03-08 | $0.0149700 | $0.0130000 | $0.0149700 | $0.0126100 |
| 2021-03-09 | $0.0130000 | $0.0147700 | $0.0149700 | $0.0128500 |
| 2021-03-10 | $0.0147700 | $0.0131000 | $0.0158000 | $0.0120100 |
| 2021-03-11 | $0.0131000 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2021-03-31 | $0.0184100 | $0.0169700 | $0.0200000 | $0.0155000 |
| 2021-04-01 | $0.0169700 | $0.0175900 | $0.0184000 | $0.0167700 |
| 2021-04-02 | $0.0175900 | $0.0234700 | $0.0242000 | $0.0173000 |
| 2021-04-03 | $0.0234700 | $0.0232000 | $0.0278600 | $0.0215700 |
| 2021-04-04 | $0.0232000 | $0.0282000 | $0.0298900 | $0.0225200 |
| 2021-04-05 | $0.0282000 | $0.0285800 | $0.0320000 | $0.0245000 |
| 2021-04-06 | $0.0285800 | $0.0231200 | $0.0300000 | $0.0195000 |
| 2021-04-07 | $0.0231200 | $0.0208500 | $0.0245300 | $0.0198700 |
| 2021-04-08 | $0.0208500 | $0.0233900 | $0.0255000 | $0.0200000 |
| 2021-04-09 | $0.0233900 | $0.0213300 | $0.0239000 | $0.0207400 |
| 2021-04-10 | $0.0213300 | $0.0213500 | $0.0213500 | $0.0213300 |
| 2021-04-30 | $0.0154000 | $0.0160900 | $0.0162000 | $0.0151300 |
| 2021-05-01 | $0.0160900 | $0.0162100 | $0.0169100 | $0.0157600 |
| 2021-05-02 | $0.0162100 | $0.0156200 | $0.0162600 | $0.0152600 |
| 2021-05-03 | $0.0156200 | $0.0153100 | $0.0162100 | $0.0148200 |
| 2021-05-04 | $0.0153100 | $0.0137200 | $0.0153100 | $0.0134400 |
| 2021-05-05 | $0.0137200 | $0.0138500 | $0.0139000 | $0.0136000 |
| 2021-05-06 | $0.0148300 | $0.0151000 | $0.0156600 | $0.0144300 |
| 2021-05-07 | $0.0151000 | $0.0153100 | $0.0165000 | $0.0147300 |
| 2021-05-08 | $0.0153100 | $0.0148800 | $0.0158800 | $0.0147700 |
| 2021-05-09 | $0.0148800 | $0.0144600 | $0.0154100 | $0.0140000 |
| 2021-05-10 | $0.0144600 | $0.0129900 | $0.0148100 | $0.0122300 |
| 2021-05-11 | $0.0129900 | $0.0131000 | $0.0135000 | $0.0123500 |
| 2021-05-12 | $0.0131000 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2021-05-31 | $0.008589 | $0.008892 | $0.008911 | $0.008412 |
| 2021-06-01 | $0.008892 | $0.008583 | $0.009038 | $0.008576 |
| 2021-06-02 | $0.008583 | $0.008767 | $0.008920 | $0.008581 |
| 2021-06-03 | $0.008767 | $0.009227 | $0.009464 | $0.008753 |
| 2021-06-04 | $0.009227 | $0.009227 | $0.009227 | $0.009227 |
| 2021-06-05 | $0.008554 | $0.008293 | $0.009059 | $0.008237 |
| 2021-06-06 | $0.008293 | $0.008482 | $0.008533 | $0.008293 |
| 2021-06-07 | $0.008482 | $0.007918 | $0.008660 | $0.007918 |
| 2021-06-08 | $0.007918 | $0.007940 | $0.008084 | $0.007081 |
| 2021-06-09 | $0.007940 | $0.008177 | $0.008299 | $0.007742 |
| 2021-06-10 | $0.008177 | $0.007871 | $0.008199 | $0.007851 |
| 2021-06-11 | $0.007871 | $0.007477 | $0.007976 | $0.007477 |
| 2021-06-12 | $0.007513 | $0.007498 | $0.007524 | $0.007455 |
| 2021-06-30 | $0.006223 | $0.006096 | $0.006263 | $0.005854 |
| 2021-07-01 | $0.006096 | $0.005882 | $0.006097 | $0.005828 |
| 2021-07-02 | $0.005882 | $0.005826 | $0.005898 | $0.005745 |
| 2021-07-03 | $0.005826 | $0.006029 | $0.006057 | $0.005826 |
| 2021-07-04 | $0.006029 | $0.006189 | $0.006221 | $0.005960 |
| 2021-07-05 | $0.006189 | $0.006004 | $0.006189 | $0.005957 |
| 2021-07-06 | $0.006004 | $0.006022 | $0.006128 | $0.006000 |
| 2021-07-07 | $0.006022 | $0.006056 | $0.006159 | $0.006022 |
| 2021-07-08 | $0.006056 | $0.005728 | $0.006056 | $0.005701 |
| 2021-07-09 | $0.005728 | $0.005863 | $0.005863 | $0.005558 |
| 2021-07-10 | $0.005863 | $0.005690 | $0.005863 | $0.005674 |
| 2021-07-11 | $0.005677 | $0.005687 | $0.005692 | $0.005677 |
| 2021-07-31 | $0.006242 | $0.006305 | $0.006377 | $0.006242 |
| 2021-08-01 | $0.006305 | $0.006289 | $0.006541 | $0.006289 |
| 2021-08-02 | $0.006289 | $0.006253 | $0.006298 | $0.006223 |
| 2021-08-03 | $0.006253 | $0.006134 | $0.006255 | $0.006089 |
| 2021-08-04 | $0.006134 | $0.006309 | $0.006323 | $0.006095 |
| 2021-08-05 | $0.006309 | $0.006473 | $0.006498 | $0.006230 |
| 2021-08-06 | $0.006473 | $0.007841 | $0.008372 | $0.006382 |
| 2021-08-07 | $0.007841 | $0.007772 | $0.008085 | $0.007493 |
| 2021-08-08 | $0.007772 | $0.008335 | $0.008790 | $0.007679 |
| 2021-08-09 | $0.008335 | $0.008519 | $0.008670 | $0.008087 |
| 2021-08-10 | $0.008519 | $0.009772 | $0.009798 | $0.008508 |
| 2021-08-11 | $0.009772 | $0.009764 | $0.009778 | $0.009764 |
| 2021-08-31 | $0.0105800 | $0.0105600 | $0.0108100 | $0.0102300 |
| 2021-09-01 | $0.0105600 | $0.0109800 | $0.0110100 | $0.0104500 |
| 2021-09-02 | $0.0109800 | $0.0130700 | $0.0132100 | $0.0109600 |
| 2021-09-03 | $0.0130700 | $0.0122600 | $0.0130800 | $0.0121600 |
| 2021-09-04 | $0.0122600 | $0.0120800 | $0.0126100 | $0.0119400 |
| 2021-09-05 | $0.0120800 | $0.0129000 | $0.0131700 | $0.0119900 |
| 2021-09-06 | $0.0129000 | $0.0123500 | $0.0130000 | $0.0121700 |
| 2021-09-07 | $0.0123500 | $0.0100800 | $0.0124600 | $0.009814 |
| 2021-09-08 | $0.0100800 | $0.0101300 | $0.0103400 | $0.009121 |
| 2021-09-09 | $0.0101300 | $0.0101800 | $0.0105000 | $0.0100300 |
| 2021-09-10 | $0.0101800 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2021-09-30 | $0.007576 | $0.007803 | $0.007840 | $0.007576 |
| 2021-10-01 | $0.007803 | $0.008511 | $0.008589 | $0.007803 |
| 2021-10-02 | $0.008511 | $0.008580 | $0.008781 | $0.008505 |
| 2021-10-03 | $0.008580 | $0.009435 | $0.009878 | $0.008526 |
| 2021-10-04 | $0.009435 | $0.009063 | $0.009496 | $0.008865 |
| 2021-10-05 | $0.009063 | $0.009889 | $0.0105500 | $0.009035 |
| 2021-10-06 | $0.009889 | $0.009673 | $0.0100400 | $0.009231 |
| 2021-10-07 | $0.009673 | $0.009339 | $0.009745 | $0.009301 |
| 2021-10-08 | $0.009339 | $0.009418 | $0.009732 | $0.009339 |
| 2021-10-09 | $0.009418 | $0.009726 | $0.0100500 | $0.009259 |
| 2021-10-10 | $0.009726 | $0.009716 | $0.009726 | $0.009716 |
| 2021-10-31 | $0.0104200 | $0.0140400 | $0.0152200 | $0.0104200 |
| 2021-11-01 | $0.0140400 | $0.0130900 | $0.0145000 | $0.0125600 |
| 2021-11-02 | $0.0130900 | $0.0139300 | $0.0145400 | $0.0129500 |
| 2021-11-03 | $0.0139300 | $0.0153000 | $0.0164500 | $0.0129900 |
| 2021-11-04 | $0.0153000 | $0.0148200 | $0.0165000 | $0.0143900 |
| 2021-11-05 | $0.0148200 | $0.0140700 | $0.0154100 | $0.0139600 |
| 2021-11-06 | $0.0140700 | $0.0140500 | $0.0140700 | $0.0140500 |
| 2021-11-07 | $0.0147800 | $0.0147200 | $0.0151500 | $0.0145300 |
| 2021-11-08 | $0.0147200 | $0.0146600 | $0.0151700 | $0.0140600 |
| 2021-11-09 | $0.0146600 | $0.0148900 | $0.0151100 | $0.0144800 |
| 2021-11-10 | $0.0148600 | $0.0149600 | $0.0150100 | $0.0148600 |
| 2021-11-30 | $0.0123100 | $0.0120400 | $0.0125900 | $0.0118000 |
| 2021-12-01 | $0.0120400 | $0.0118000 | $0.0121500 | $0.0117200 |
| 2021-12-02 | $0.0118400 | $0.0117300 | $0.0118400 | $0.0117300 |
| 2021-12-03 | $0.0115100 | $0.0110700 | $0.0118400 | $0.0106900 |
| 2021-12-04 | $0.0110700 | $0.0101600 | $0.0128100 | $0.0001000 |
| 2021-12-05 | $0.0101600 | $0.009280 | $0.0125000 | $0.008590 |
| 2021-12-06 | $0.009280 | $0.009532 | $0.009600 | $0.008300 |
| 2021-12-07 | $0.009532 | $0.009513 | $0.0105100 | $0.009484 |
| 2021-12-08 | $0.009513 | $0.009816 | $0.0101700 | $0.009378 |
| 2021-12-09 | $0.009816 | $0.009088 | $0.009878 | $0.008928 |
| 2021-12-10 | $0.009088 | $0.008500 | $0.009089 | $0.008500 |
| 2021-12-11 | $0.008390 | $0.008424 | $0.008463 | $0.008328 |
| 2021-12-31 | $0.007425 | $0.007500 | $0.007800 | $0.007210 |
| 2022-01-01 | $0.007500 | $0.007426 | $0.007500 | $0.007344 |
| 2022-01-02 | $0.007426 | $0.007460 | $0.007582 | $0.007370 |
| 2022-01-03 | $0.007470 | $0.007433 | $0.007509 | $0.007433 |
| 2022-01-04 | $0.007329 | $0.007432 | $0.007498 | $0.007168 |
| 2022-01-05 | $0.007193 | $0.007238 | $0.007238 | $0.007157 |
| 2022-01-07 | $0.006666 | $0.006320 | $0.006666 | $0.006001 |
| 2022-01-08 | $0.006320 | $0.006030 | $0.006600 | $0.005800 |
| 2022-01-09 | $0.006030 | $0.006200 | $0.006600 | $0.005855 |
| 2022-01-10 | $0.006113 | $0.006047 | $0.006129 | $0.006033 |
| 2022-02-01 | $0.0045830 | $0.0046140 | $0.007550 | $0.0044990 |
| 2022-02-02 | $0.0045480 | $0.0045610 | $0.0045660 | $0.0045370 |
| 2022-02-03 | $0.0046010 | $0.0043300 | $0.0046010 | $0.0042350 |
| 2022-02-04 | $0.0043960 | $0.0043930 | $0.0043980 | $0.0043790 |
| 2022-02-07 | $0.005214 | $0.005642 | $0.006060 | $0.0039110 |
| 2022-02-08 | $0.005642 | $0.005700 | $0.006200 | $0.0037410 |
| 2022-02-09 | $0.005700 | $0.005877 | $0.005879 | $0.005414 |
| 2022-02-10 | $0.005714 | $0.005712 | $0.005721 | $0.005702 |
Рынок
Holo Crypto Market
| Пара | обмен |
|---|---|
| HOT/BTC | abcc |
| HOT/ETH | abcc |
| HOT/BTC | bgogo |
| HOT/ETH | bgogo |
| HOT/BTC | bigone |
| HOT/ETH | bigone |
| HOT/ETH | bilaxy |
| HOT/USDT | bilaxy |
| HOT/BNB | binance |
| HOT/BTC | bitfinex |
| HOT/ETH | bitfinex |
| HOT/USD | bitfinex |
| HOT/BTC | coinex |
| HOT/BTC | cryptagio |
| HOT/ETH | cryptagio |
| HOT/ETH | ddex |
| HOT/WETH | ddex |
| HOT/BTC | ethfinex |
| HOT/ETH | ethfinex |
| HOT/USD | ethfinex |
| HOT/SAI | fatbtc |
| HOT/BTC | hadax |
| HOT/ETH | hadax |
| HOT/ETH | idex |
| HOT/BTC | kucoin |
| HOT/ETH | kucoin |
| HOT/ETH | latoken |
| HOT/LA | latoken |
| HOT/BTC | okex |
| HOT/ETH | okex |
| HOT/USDT | okex |
| HOT/TRY | paribu |
Description
Holo Crypto ICO Description
Hydro Protocol is network transport layer protocol for hybrid decentralized exchanges. By providing a network transport protocol with open source middleware components the Hydro Protocol facilitates the creation of high-performance hybrid DEX.
HOT is an ERC20 token used by new decentralized exchanges looking to bootstrap liquidity can stake HOT tokens to gain membership into existing liquidity pools, used as the incentive mechanism reward, and used as the bounty for market makers.
технология
Holo Crypto Technology
Sorry, detailed technology about Holo is not currently available
черты
Holo Crypto Features
Sorry, detailed features about Holo is not currently available
Holo News
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения