TRAC Coin Values TRAC
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 116801
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty116801
MarketyOriginTrail Crypto Coin Rank 82
Strona
363,906,041 TRAC
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
OriginTrail
OriginTrail valuesUSD Cena $ 9,579,847.94
$ 9,579,847.94
OriginTrail BTC Cena 0.00001231
0.00001231
OriginTrail Ostatnie 24h $ 0
$ 0
OriginTrail Kapitalizacja $ 3,486,164,534,071,900
$ 3,486,164,534,071,900
Ostatnie 24h
0 BTC 1 H
999999.99 %
24 H
999999.99 %
7 d
999999.99 %
Cena OriginTrail aktualnie wynosi
9,579,847.94
USD, w przeliczeniu na kurs Bitcoin jest to
0.00001231
BTC. Obecnie jest 4,480 łacznie jednostek tej kryptowaluty w obrocie na rynku. OriginTrail Zmiana ceny waha się obecnie w granicach 999999.99 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars OriginTrail sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź OriginTrail's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
Pełna nazwa
OriginTrail
Symbol
TRAC
Algorytm
ETH Token
Cena BTC
0.00001231 BTC
BTC Market
4,480 BTC
BTC 24h Vol
0 BTC
Dostępna wartość kryptowaluty
363,906,041 TRAC
1h
999999.99 %
24h
999999.99 %
7d
999999.99 %
Twitter
Strona
Share OriginTrail Price
TRAC Wykresy
OriginTrail Cena Wykresy
TRAC Wysokie/niskie wykresy cen
OriginTrail Cena Wysokie/niskie wykresy cen
Dane historyczne
OriginTrail Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2018-01-24 | $0.1034000 | $0.0977 | $0.1274000 | $0.0956 |
| 2018-01-25 | $0.1380000 | $0.2405000 | $20,927,400.00 | $0.1047000 |
| 2018-01-26 | $0.2459000 | $0.2924000 | $5,242,900.00 | $0.0000000 |
| 2018-01-27 | $0.2738000 | $0.4059000 | $3.19 | $0.2884000 |
| 2018-01-28 | $0.3937000 | $0.4514000 | $1,280,843.20 | $0.3990000 |
| 2018-01-29 | $0.4343000 | $0.3627000 | $0.4270000 | $0.3100000 |
| 2018-01-30 | $0.3761000 | $0.3819000 | $5,318,750.00 | $0.0425500 |
| 2018-01-31 | $0.3617000 | $0.3812000 | $0.4223000 | $0.3334000 |
| 2018-02-01 | $0.3667000 | $0.3335000 | $153,928.50 | $0.2976000 |
| 2018-02-02 | $0.3396000 | $0.2890000 | $6,110.35 | $0.2518000 |
| 2018-02-03 | $0.2890000 | $0.2940000 | $9,038,799.70 | $0.2816000 |
| 2018-02-04 | $0.3010000 | $0.2474000 | $0.3048000 | $0.2196000 |
| 2018-02-05 | $0.2471000 | $0.1465000 | $0.2278000 | $0.1289000 |
| 2018-02-06 | $0.1465000 | $0.2236000 | $2,341,582.78 | $0.1466000 |
| 2018-02-07 | $0.2221000 | $0.1974000 | $0.2324000 | $0.0206200 |
| 2018-02-08 | $0.1955000 | $0.2027000 | $0.2603000 | $0.1887000 |
| 2018-02-09 | $0.2027000 | $0.2188000 | $0.2188000 | $0.2188000 |
| 2018-02-10 | $0.2187000 | $0.2120000 | $0.2120000 | $0.2120000 |
| 2018-02-11 | $0.2121000 | $0.2022000 | $0.2022000 | $0.2022000 |
| 2018-02-12 | $0.2021000 | $0.2156000 | $0.2156000 | $0.2156000 |
| 2018-02-13 | $0.2156000 | $0.2096000 | $0.2096000 | $0.2096000 |
| 2018-02-14 | $0.2096000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2018-02-15 | $0.2293000 | $0.2312000 | $0.2312000 | $0.2312000 |
| 2018-02-16 | $0.2312000 | $0.2338000 | $0.2338000 | $0.2338000 |
| 2018-02-17 | $0.2337000 | $0.2429000 | $0.2429000 | $0.2429000 |
| 2018-02-18 | $0.2429000 | $0.2277000 | $0.2277000 | $0.2277000 |
| 2018-02-19 | $0.2277000 | $0.2342000 | $0.2342000 | $0.2342000 |
| 2018-02-20 | $0.2342000 | $0.2207000 | $0.2207000 | $0.2207000 |
| 2018-02-21 | $0.2207000 | $0.2094000 | $0.2094000 | $0.2094000 |
| 2018-02-22 | $0.2094000 | $0.2005000 | $0.2005000 | $0.2005000 |
| 2018-02-23 | $0.2005000 | $0.2130000 | $0.2130000 | $0.2130000 |
| 2018-02-24 | $0.2130000 | $0.2077000 | $0.2077000 | $0.2077000 |
| 2018-02-25 | $0.2077000 | $0.2094000 | $0.2094000 | $0.2094000 |
| 2018-02-26 | $0.2094000 | $0.2162000 | $0.2162000 | $0.2162000 |
| 2018-02-27 | $0.2162000 | $0.2172000 | $0.2172000 | $0.2172000 |
| 2018-02-28 | $0.2172000 | $0.2122000 | $0.2122000 | $0.2122000 |
| 2018-03-01 | $0.1695000 | $0.2005000 | $0.2109000 | $0.1644000 |
| 2018-03-02 | $0.2005000 | $0.2071000 | $0.2071000 | $0.1642000 |
| 2018-03-03 | $0.2061000 | $0.2122000 | $0.2656000 | $0.2011000 |
| 2018-03-04 | $0.2214000 | $0.2242000 | $0.4238000 | $0.2041000 |
| 2018-03-05 | $0.2242000 | $0.2107000 | $0.2378000 | $0.2107000 |
| 2018-03-06 | $0.2107000 | $0.1991000 | $0.2202000 | $0.1931000 |
| 2018-03-07 | $0.1991000 | $0.1789000 | $0.1953000 | $0.1733000 |
| 2018-03-08 | $0.1903000 | $0.1721000 | $0.2096000 | $0.1541000 |
| 2018-03-09 | $0.1681000 | $0.1875000 | $0.1875000 | $0.1748000 |
| 2018-03-10 | $0.1872000 | $0.1842000 | $0.1842000 | $0.1699000 |
| 2018-03-11 | $0.1943000 | $0.1807000 | $0.2051000 | $0.1780000 |
| 2018-03-12 | $0.1847000 | $0.1885000 | $0.1920000 | $0.1708000 |
| 2018-03-13 | $0.1881000 | $0.2153000 | $0.2153000 | $0.1806000 |
| 2018-03-14 | $0.1932000 | $0.1765000 | $0.1870000 | $0.1643000 |
| 2018-03-15 | $0.1718000 | $0.1660000 | $0.1734000 | $0.1634000 |
| 2018-03-16 | $0.1660000 | $0.1709000 | $0.1728000 | $0.1595000 |
| 2018-03-17 | $0.1709000 | $0.1530000 | $0.1631000 | $0.1501000 |
| 2018-03-18 | $0.1534000 | $0.1401000 | $0.1505000 | $0.1275000 |
| 2018-03-19 | $0.1401000 | $0.1718000 | $0.1718000 | $0.1422000 |
| 2018-03-20 | $0.1718000 | $0.1645000 | $0.2175000 | $0.1604000 |
| 2018-03-21 | $0.1702000 | $0.1619000 | $0.1751000 | $0.1594000 |
| 2018-03-22 | $0.1619000 | $0.1792000 | $0.1792000 | $0.1548000 |
| 2018-03-23 | $0.1628000 | $0.1700000 | $0.1767000 | $0.1635000 |
| 2018-03-24 | $0.1700000 | $0.1624000 | $0.1626000 | $0.1560000 |
| 2018-03-25 | $0.1613000 | $0.1670000 | $0.1737000 | $0.1517000 |
| 2018-03-26 | $0.1670000 | $0.1595000 | $0.1935000 | $0.1553000 |
| 2018-03-27 | $0.1643000 | $0.1438000 | $0.1586000 | $0.1438000 |
| 2018-03-28 | $0.1428000 | $0.1346000 | $0.1463000 | $0.1338000 |
| 2018-03-29 | $0.1342000 | $0.1106000 | $0.1156000 | $0.1088000 |
| 2018-03-30 | $0.1089000 | $0.1121000 | $0.1131000 | $0.1116000 |
| 2018-03-31 | $0.1113000 | $0.1107000 | $0.1117000 | $0.1065000 |
| 2018-04-01 | $0.1107000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2018-04-02 | $0.1064000 | $0.1050000 | $0.1080000 | $0.0923 |
| 2018-04-03 | $0.1050000 | $0.1195000 | $0.1217000 | $0.1082000 |
| 2018-04-04 | $0.1195000 | $0.1116000 | $0.1158000 | $0.0947 |
| 2018-04-05 | $0.1116000 | $0.1134000 | $0.1152000 | $0.1096000 |
| 2018-04-06 | $0.1134000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2018-04-07 | $0.0935 | $0.1183000 | $0.1183000 | $0.0972 |
| 2018-04-08 | $0.1183000 | $0.1200000 | $0.1231000 | $0.1183000 |
| 2018-04-09 | $0.1200000 | $0.1193000 | $0.1195000 | $0.1037000 |
| 2018-04-10 | $0.1234000 | $0.1195000 | $0.1285000 | $0.1195000 |
| 2018-04-11 | $0.1195000 | $0.1334000 | $0.1334000 | $0.1238000 |
| 2018-04-12 | $0.1334000 | $0.1614000 | $0.1614000 | $0.1378000 |
| 2018-04-13 | $0.1614000 | $0.1599000 | $0.1617000 | $0.1599000 |
| 2018-04-14 | $0.1599000 | $0.1512000 | $0.1625000 | $0.1509000 |
| 2018-04-15 | $0.1479000 | $0.1532000 | $0.1589000 | $0.1532000 |
| 2018-04-16 | $0.1549000 | $0.1535000 | $0.1535000 | $0.1429000 |
| 2018-04-17 | $0.1535000 | $0.1434000 | $0.1509000 | $0.1434000 |
| 2018-04-18 | $0.1434000 | $0.1540000 | $0.1540000 | $0.1372000 |
| 2018-04-19 | $0.1540000 | $0.1599000 | $0.1661000 | $0.1599000 |
| 2018-04-20 | $0.1599000 | $0.1880000 | $0.1880000 | $0.1735000 |
| 2018-04-21 | $0.1880000 | $0.1755000 | $0.1843000 | $0.1740000 |
| 2018-04-22 | $0.1755000 | $0.1864000 | $0.1864000 | $0.1802000 |
| 2018-04-23 | $0.1864000 | $0.1983000 | $0.1983000 | $0.1932000 |
| 2018-04-24 | $0.1983000 | $0.1969000 | $0.2202000 | $0.1969000 |
| 2018-04-25 | $0.2020000 | $0.1848000 | $0.1848000 | $0.1743000 |
| 2018-04-26 | $0.1848000 | $0.1904000 | $0.1984000 | $0.1859000 |
| 2018-04-27 | $0.1904000 | $0.1917000 | $0.1917000 | $0.1852000 |
| 2018-04-28 | $0.1916000 | $0.2149000 | $0.2149000 | $0.2035000 |
| 2018-04-29 | $0.2149000 | $0.1905000 | $0.2169000 | $0.1846000 |
| 2018-04-30 | $0.1905000 | $0.1800000 | $0.1893000 | $0.1786000 |
| 2018-05-01 | $0.1800000 | $0.1731000 | $0.1811000 | $0.1718000 |
| 2018-05-02 | $0.1731000 | $0.1957000 | $0.1957000 | $0.1772000 |
| 2018-05-03 | $0.1957000 | $0.2176000 | $0.2249000 | $0.1998000 |
| 2018-05-04 | $0.2176000 | $0.2431000 | $0.2431000 | $0.2194000 |
| 2018-05-05 | $0.2431000 | $0.2450000 | $0.2572000 | $0.2041000 |
| 2018-05-06 | $0.2450000 | $0.2055000 | $0.2411000 | $0.2055000 |
| 2018-05-07 | $0.2051000 | $0.2384000 | $0.2384000 | $0.1952000 |
| 2018-05-08 | $0.2332000 | $0.2305000 | $0.2318000 | $0.2049000 |
| 2018-05-09 | $0.2296000 | $0.2363000 | $0.2367000 | $0.2235000 |
| 2018-05-10 | $0.2363000 | $0.2700000 | $0.2700000 | $0.2276000 |
| 2018-05-11 | $0.2696000 | $0.2526000 | $0.2529000 | $0.0000000 |
| 2018-05-12 | $0.2526000 | $0.2687000 | $0.2687000 | $0.2548000 |
| 2018-05-13 | $0.2687000 | $0.3025000 | $0.3108000 | $0.2699000 |
| 2018-05-14 | $0.3025000 | $0.3055000 | $0.3055000 | $0.3017000 |
| 2018-05-15 | $0.3055000 | $0.2816000 | $0.3267000 | $0.2816000 |
| 2018-05-16 | $0.2816000 | $0.2968000 | $0.3066000 | $0.2820000 |
| 2018-05-17 | $0.2968000 | $0.2834000 | $0.2930000 | $0.2748000 |
| 2018-05-18 | $0.2834000 | $0.2667000 | $0.6936000 | $0.2667000 |
| 2018-05-19 | $0.2667000 | $0.2715000 | $0.2715000 | $0.2677000 |
| 2018-05-20 | $0.2715000 | $0.2529000 | $0.2838000 | $0.2424000 |
| 2018-05-21 | $0.2529000 | $0.2473000 | $0.2588000 | $0.2321000 |
| 2018-05-22 | $0.2473000 | $0.2153000 | $0.2338000 | $0.1869000 |
| 2018-05-23 | $0.2154000 | $0.2077000 | $0.2079000 | $0.1812000 |
| 2018-05-24 | $0.2077000 | $0.2191000 | $0.2533000 | $0.1989000 |
| 2018-05-25 | $0.2191000 | $0.2237000 | $0.2319000 | $0.2029000 |
| 2018-05-26 | $0.2237000 | $0.2197000 | $0.2325000 | $0.2135000 |
| 2018-05-27 | $0.2197000 | $0.1981000 | $0.2171000 | $0.1908000 |
| 2018-05-28 | $0.1981000 | $0.1817000 | $0.1888000 | $0.1675000 |
| 2018-05-29 | $0.1817000 | $0.2002000 | $0.2153000 | $0.1921000 |
| 2018-05-30 | $0.2002000 | $0.1992000 | $0.2096000 | $0.1963000 |
| 2018-05-31 | $0.1986000 | $0.2028000 | $0.2098000 | $0.1965000 |
| 2018-06-01 | $0.2028000 | $0.2083000 | $0.2141000 | $0.1979000 |
| 2018-06-02 | $0.2083000 | $0.2244000 | $0.2285000 | $0.2097000 |
| 2018-06-03 | $0.2244000 | $0.2204000 | $0.2395000 | $0.2190000 |
| 2018-06-04 | $0.2204000 | $0.1935000 | $0.2182000 | $0.1935000 |
| 2018-06-05 | $0.1935000 | $0.2092000 | $0.2253000 | $0.1952000 |
| 2018-06-06 | $0.2092000 | $0.2137000 | $0.2183000 | $0.1911000 |
| 2018-06-07 | $0.2137000 | $0.2137000 | $0.2145000 | $0.2032000 |
| 2018-06-08 | $0.2137000 | $0.2059000 | $0.2178000 | $0.2037000 |
| 2018-06-09 | $0.2059000 | $0.1975000 | $0.2044000 | $0.1889000 |
| 2018-06-10 | $0.1975000 | $0.1655000 | $0.1747000 | $0.1477000 |
| 2018-06-11 | $0.1655000 | $0.1579000 | $0.1675000 | $0.1488000 |
| 2018-06-12 | $0.1575000 | $0.1367000 | $0.1627000 | $0.1367000 |
| 2018-06-13 | $0.1367000 | $0.1218000 | $0.1374000 | $0.1213000 |
| 2018-06-14 | $0.1218000 | $0.1524000 | $0.1583000 | $0.1330000 |
| 2018-06-15 | $0.1524000 | $0.1449000 | $0.1606000 | $0.1408000 |
| 2018-06-16 | $0.1449000 | $0.1467000 | $0.1681000 | $0.1443000 |
| 2018-06-17 | $0.1467000 | $0.1380000 | $0.1497000 | $0.1359000 |
| 2018-06-18 | $0.1380000 | $0.1460000 | $0.1498000 | $0.1413000 |
| 2018-06-19 | $0.1460000 | $0.1398000 | $0.1529000 | $0.1373000 |
| 2018-06-20 | $0.1398000 | $0.1278000 | $0.1454000 | $0.1237000 |
| 2018-06-21 | $0.1278000 | $0.1263000 | $0.1356000 | $0.1170000 |
| 2018-06-22 | $0.1263000 | $0.1039000 | $0.1145000 | $0.0947 |
| 2018-06-23 | $0.1039000 | $0.1087000 | $0.1116000 | $0.1022000 |
| 2018-06-24 | $0.1087000 | $0.1021000 | $0.1088000 | $0.0943 |
| 2018-06-25 | $0.1021000 | $0.1044000 | $0.1124000 | $0.0967 |
| 2018-06-26 | $0.1044000 | $0.0970 | $0.1018000 | $0.0894 |
| 2018-06-27 | $0.0970 | $0.1001000 | $0.1020000 | $0.0950 |
| 2018-06-28 | $0.1001000 | $0.0921 | $0.0977 | $0.0889 |
| 2018-06-29 | $0.0921 | $0.1010000 | $0.1049000 | $0.0920 |
| 2018-06-30 | $0.1010000 | $0.1048000 | $0.1133000 | $0.1025000 |
| 2018-07-01 | $0.1048000 | $0.1069000 | $0.1129000 | $0.1012000 |
| 2018-07-02 | $0.1069000 | $0.1115000 | $0.1190000 | $0.1051000 |
| 2018-07-03 | $0.1115000 | $0.1127000 | $0.1155000 | $0.1061000 |
| 2018-07-04 | $0.1126000 | $0.1104000 | $0.1162000 | $0.1084000 |
| 2018-07-05 | $0.1104000 | $0.1101000 | $0.1158000 | $0.1060000 |
| 2018-07-06 | $0.1101000 | $0.1043000 | $0.1155000 | $0.1016000 |
| 2018-07-07 | $0.1043000 | $0.1113000 | $0.1143000 | $0.1065000 |
| 2018-07-08 | $0.1113000 | $0.1118000 | $0.1187000 | $0.1021000 |
| 2018-07-09 | $0.1118000 | $0.1102000 | $0.1108000 | $0.1024000 |
| 2018-07-10 | $0.1102000 | $0.0966 | $0.1053000 | $0.0943 |
| 2018-07-11 | $0.0966 | $0.0979 | $0.1026000 | $0.0967 |
| 2018-07-12 | $0.0979 | $0.0936 | $0.0974 | $0.0924 |
| 2018-07-13 | $0.0936 | $0.0936 | $0.0977 | $0.0907 |
| 2018-07-14 | $0.0936 | $0.0931 | $0.0963 | $0.0874 |
| 2018-07-15 | $0.0931 | $0.0978 | $0.0995900 | $0.0953 |
| 2018-07-16 | $0.0978 | $0.1095000 | $0.1170000 | $0.1010000 |
| 2018-07-17 | $0.1096000 | $0.1147000 | $0.1198000 | $0.1053000 |
| 2018-07-18 | $0.1147000 | $0.1083000 | $0.1134000 | $0.0986 |
| 2018-07-19 | $0.1083000 | $0.1098000 | $0.1155000 | $0.1060000 |
| 2018-07-20 | $0.1098000 | $0.0927 | $0.1072000 | $0.0920 |
| 2018-07-21 | $0.0927 | $0.1000000 | $0.1050000 | $0.0923 |
| 2018-07-22 | $0.1000000 | $0.0979 | $0.1005000 | $0.0928 |
| 2018-07-23 | $0.0979 | $0.0897 | $0.0997700 | $0.0854 |
| 2018-07-24 | $0.0897 | $0.0875 | $0.0956 | $0.0792 |
| 2018-07-25 | $0.0874 | $0.0856 | $0.0934 | $0.0811 |
| 2018-07-26 | $0.0856 | $0.0922 | $0.0962 | $0.0839 |
| 2018-07-27 | $0.0922 | $0.0942 | $0.1014000 | $0.0930 |
| 2018-07-28 | $0.0942 | $0.0977 | $0.0984 | $0.0937 |
| 2018-07-29 | $0.0977 | $0.0981 | $0.0993000 | $0.0942 |
| 2018-07-30 | $0.0981 | $0.0912 | $0.0976 | $0.0862 |
| 2018-07-31 | $0.0912 | $0.0807 | $0.0884 | $0.0763 |
| 2018-08-01 | $0.0807 | $0.0741 | $0.0794 | $0.0693 |
| 2018-08-02 | $0.0741 | $0.0698 | $0.0739 | $0.0669 |
| 2018-08-03 | $0.0698 | $0.0635 | $0.0710 | $0.0615 |
| 2018-08-04 | $0.0635 | $0.0572 | $0.0623 | $0.0518 |
| 2018-08-05 | $0.0572 | $0.0623 | $0.0636 | $0.0544 |
| 2018-08-06 | $0.0623 | $0.0582 | $0.0631 | $0.0559 |
| 2018-08-07 | $0.0582 | $0.0567 | $0.0589 | $0.0524 |
| 2018-08-08 | $0.0567 | $0.0479300 | $0.0553 | $0.0476500 |
| 2018-08-09 | $0.0479300 | $0.0533 | $0.0592 | $0.0475500 |
| 2018-08-10 | $0.0533 | $0.0458200 | $0.0508 | $0.0458200 |
| 2018-08-11 | $0.0458200 | $0.0445200 | $0.0475700 | $0.0416300 |
| 2018-08-12 | $0.0445200 | $0.0453400 | $0.0470300 | $0.0442900 |
| 2018-08-13 | $0.0453400 | $0.0405900 | $0.0427700 | $0.0399100 |
| 2018-08-14 | $0.0405900 | $0.0383000 | $0.0421600 | $0.0376000 |
| 2018-08-15 | $0.0383000 | $0.0413400 | $0.0423800 | $0.0386100 |
| 2018-08-16 | $0.0413400 | $0.0441700 | $0.0466100 | $0.0419300 |
| 2018-08-17 | $0.0441700 | $0.0507 | $0.0507 | $0.0464900 |
| 2018-08-18 | $0.0507 | $0.0471800 | $0.0503 | $0.0445500 |
| 2018-08-19 | $0.0471800 | $0.0480300 | $0.0536 | $0.0457500 |
| 2018-08-20 | $0.0480300 | $0.0464400 | $0.0541 | $0.0396200 |
| 2018-08-21 | $0.0463800 | $0.0471500 | $0.0503 | $0.0456800 |
| 2018-08-22 | $0.0471500 | $0.0444200 | $0.0494500 | $0.0444200 |
| 2018-08-23 | $0.0444200 | $0.0454000 | $0.0471100 | $0.0453200 |
| 2018-08-24 | $0.0454000 | $0.0483100 | $0.0505 | $0.0463100 |
| 2018-08-25 | $0.0483100 | $0.0463200 | $0.0487400 | $0.0438300 |
| 2018-08-26 | $0.0463200 | $0.0449900 | $0.0463800 | $0.0425700 |
| 2018-08-27 | $0.0449900 | $0.0499100 | $0.0530 | $0.0453300 |
| 2018-08-28 | $0.0499700 | $0.0501 | $0.0538 | $0.0499200 |
| 2018-08-29 | $0.0501 | $0.0513 | $0.0513 | $0.0483200 |
| 2018-08-30 | $0.0513 | $0.0487900 | $0.0519 | $0.0487900 |
| 2018-08-31 | $0.0487900 | $0.0523 | $0.0532 | $0.0483300 |
| 2018-09-01 | $0.0523 | $0.0522 | $0.0549 | $0.0507 |
| 2018-09-02 | $0.0522 | $0.0530 | $0.0549 | $0.0519 |
| 2018-09-03 | $0.0530 | $0.0508 | $0.0533 | $0.0508 |
| 2018-09-04 | $0.0508 | $0.0515 | $0.0515 | $0.0501 |
| 2018-09-05 | $0.0515 | $0.0368000 | $0.0422300 | $0.0354700 |
| 2018-09-06 | $0.0368000 | $0.0372500 | $0.0388800 | $0.0357400 |
| 2018-09-07 | $0.0372600 | $0.0368100 | $0.0401200 | $0.0336300 |
| 2018-09-08 | $0.0368100 | $0.0323500 | $0.0363800 | $0.0314800 |
| 2018-09-09 | $0.0323500 | $0.0336900 | $0.0336900 | $0.0316300 |
| 2018-09-10 | $0.0336900 | $0.0347000 | $0.0357400 | $0.0325900 |
| 2018-09-11 | $0.0346900 | $0.0314800 | $0.0332900 | $0.0304200 |
| 2018-09-12 | $0.0314600 | $0.0304600 | $0.0313700 | $0.0290300 |
| 2018-09-13 | $0.0304600 | $0.0348800 | $0.0376900 | $0.0342500 |
| 2018-09-14 | $0.0348800 | $0.0326500 | $0.0352600 | $0.0317500 |
| 2018-09-15 | $0.0326700 | $0.0341300 | $0.0384500 | $0.0329100 |
| 2018-09-16 | $0.0341300 | $0.0315400 | $0.0430600 | $0.0297400 |
| 2018-09-17 | $0.0315400 | $0.0271100 | $0.0283100 | $0.0264700 |
| 2018-09-18 | $0.0271100 | $0.0289200 | $0.0300100 | $0.0142000 |
| 2018-09-19 | $0.0289200 | $0.0282400 | $0.0291800 | $0.0270800 |
| 2018-09-20 | $0.0282400 | $0.0301600 | $0.0315300 | $0.0301600 |
| 2018-09-21 | $0.0301600 | $0.0324200 | $0.0367800 | $0.0320500 |
| 2018-09-22 | $0.0324200 | $0.0334000 | $0.0355200 | $0.0315200 |
| 2018-09-23 | $0.0334000 | $0.0325000 | $0.0354600 | $0.0309800 |
| 2018-09-24 | $0.0325000 | $0.0304000 | $0.0314800 | $0.0296800 |
| 2018-09-25 | $0.0304000 | $0.0304200 | $0.0313500 | $0.0285800 |
| 2018-09-26 | $0.0304200 | $0.0311700 | $0.0324300 | $0.0295000 |
| 2018-09-27 | $0.0311700 | $0.0321000 | $0.0338800 | $0.0297400 |
| 2018-09-28 | $0.0321000 | $0.0307700 | $0.0318800 | $0.0222400 |
| 2018-09-29 | $0.0307700 | $0.0307700 | $0.0327300 | $0.0292200 |
| 2018-09-30 | $0.0307700 | $0.0322800 | $0.0322800 | $0.0301400 |
| 2018-10-01 | $0.0322800 | $0.0362700 | $0.0362700 | $0.0307100 |
| 2018-10-02 | $0.0362700 | $0.0348900 | $0.0371700 | $0.0322300 |
| 2018-10-03 | $0.0349000 | $0.0373900 | $0.0378100 | $0.0340500 |
| 2018-10-04 | $0.0373900 | $0.0345900 | $0.0377000 | $0.0338000 |
| 2018-10-05 | $0.0345900 | $0.0353500 | $0.0359900 | $0.0347100 |
| 2018-10-06 | $0.0353500 | $0.0381400 | $0.0388400 | $0.0340100 |
| 2018-10-07 | $0.0381400 | $0.0367800 | $0.0387700 | $0.0269900 |
| 2018-10-08 | $0.0367800 | $0.0376800 | $0.0395400 | $0.0368100 |
| 2018-10-09 | $0.0376800 | $0.0367600 | $0.0384000 | $0.0330800 |
| 2018-10-10 | $0.0367600 | $0.0366700 | $0.0373700 | $0.0346200 |
| 2018-10-11 | $0.0366700 | $0.0299700 | $0.0325900 | $0.0288500 |
| 2018-10-12 | $0.0299700 | $0.0317500 | $0.0331200 | $0.0309400 |
| 2018-10-13 | $0.0317500 | $0.0316300 | $0.0336500 | $0.0286000 |
| 2018-10-14 | $0.0316300 | $0.0323300 | $0.0331500 | $0.0285900 |
| 2018-10-15 | $0.0323300 | $0.0351000 | $0.0361900 | $0.0314700 |
| 2018-10-16 | $0.0351000 | $0.0345400 | $0.0357200 | $0.0316400 |
| 2018-10-17 | $0.0345400 | $0.0323900 | $0.0341100 | $0.0323600 |
| 2018-10-18 | $0.0323900 | $0.0309600 | $0.0334100 | $0.0301700 |
| 2018-10-19 | $0.0309600 | $0.0332700 | $0.0332700 | $0.0303500 |
| 2018-10-20 | $0.0332700 | $0.0322200 | $0.0336300 | $0.0313400 |
| 2018-10-21 | $0.0322000 | $0.0284400 | $0.0343200 | $0.0284400 |
| 2018-10-22 | $0.0284400 | $0.0329400 | $0.0339000 | $0.0265900 |
| 2018-10-23 | $0.0329400 | $0.0333000 | $0.0346300 | $0.0325500 |
| 2018-10-24 | $0.0333000 | $0.0352100 | $0.0352900 | $0.0331800 |
| 2018-10-25 | $0.0352100 | $0.0347500 | $0.0349700 | $0.0326600 |
| 2018-10-26 | $0.0347500 | $0.0376400 | $0.0380500 | $0.0350800 |
| 2018-10-27 | $0.0376400 | $0.0382500 | $0.0382900 | $0.0359300 |
| 2018-10-28 | $0.0382500 | $0.0369100 | $0.0390100 | $0.0349400 |
| 2018-10-29 | $0.0369200 | $0.0331700 | $0.0357900 | $0.0325600 |
| 2018-10-30 | $0.0331700 | $0.0316800 | $0.0350200 | $0.0274900 |
| 2018-10-31 | $0.0316900 | $0.0333800 | $0.0346600 | $0.0296000 |
| 2018-11-01 | $0.0333800 | $0.0364500 | $0.0398100 | $0.0330500 |
| 2018-11-02 | $0.0364500 | $0.0363600 | $0.0368700 | $0.0352000 |
| 2018-11-03 | $0.0363600 | $0.0347100 | $0.0365400 | $0.0344500 |
| 2018-11-04 | $0.0347100 | $0.0378900 | $0.0384600 | $0.0363900 |
| 2018-11-05 | $0.0378900 | $0.0378300 | $0.0389800 | $0.0367000 |
| 2018-11-06 | $0.0378300 | $0.0383600 | $0.0407900 | $0.0382000 |
| 2018-11-07 | $0.0383600 | $0.0391300 | $0.0391700 | $0.0376900 |
| 2018-11-08 | $0.0391400 | $0.0367200 | $0.0383100 | $0.0348400 |
| 2018-11-09 | $0.0367200 | $0.0354500 | $0.0374000 | $0.0348600 |
| 2018-11-10 | $0.0354500 | $0.0366600 | $0.0380400 | $0.0346500 |
| 2018-11-11 | $0.0366600 | $0.0374700 | $0.0378300 | $0.0362400 |
| 2018-11-12 | $0.0374700 | $0.0359400 | $0.0375000 | $0.0357500 |
| 2018-11-13 | $0.0359400 | $0.0355700 | $0.0389900 | $0.0346800 |
| 2018-11-14 | $0.0355700 | $0.0301300 | $0.0319600 | $0.0249000 |
| 2018-11-15 | $0.0301300 | $0.0282300 | $0.0302400 | $0.0277600 |
| 2018-11-16 | $0.0282300 | $0.0289200 | $0.0302100 | $0.0271900 |
| 2018-11-17 | $0.0289200 | $0.0271100 | $0.0290900 | $0.0248400 |
| 2018-11-18 | $0.0271100 | $0.0262200 | $0.0298300 | $0.0244800 |
| 2018-11-19 | $0.0262200 | $0.0205700 | $0.0228100 | $0.0196700 |
| 2018-11-20 | $0.0205700 | $0.0194500 | $0.0202300 | $0.0180200 |
| 2018-11-21 | $0.0194500 | $0.0214300 | $0.0221500 | $0.0196800 |
| 2018-11-22 | $0.0214300 | $0.0234800 | $0.0240900 | $0.0193600 |
| 2018-11-23 | $0.0234800 | $0.0221400 | $0.0233500 | $0.0206900 |
| 2018-11-24 | $0.0221400 | $0.0187300 | $0.0203000 | $0.0187300 |
| 2018-11-25 | $0.0187300 | $0.0188200 | $0.0197100 | $0.0183300 |
| 2018-11-26 | $0.0188100 | $0.0196000 | $0.0200300 | $0.0160000 |
| 2018-11-27 | $0.0196000 | $0.0210500 | $0.0211000 | $0.0190600 |
| 2018-11-28 | $0.0210500 | $0.0237200 | $0.0237200 | $0.0218200 |
| 2018-11-29 | $0.0237200 | $0.0221300 | $0.0235100 | $0.0210500 |
| 2018-11-30 | $0.0221300 | $0.0208400 | $0.0216700 | $0.0201800 |
| 2018-12-01 | $0.0208400 | $0.0211000 | $0.0234300 | $0.0204500 |
| 2018-12-02 | $0.0211000 | $0.0214600 | $0.0220200 | $0.0202900 |
| 2018-12-03 | $0.0214700 | $0.0226300 | $0.0247100 | $0.0192100 |
| 2018-12-04 | $0.0226300 | $0.0288300 | $0.0296200 | $0.0219700 |
| 2018-12-05 | $0.0288300 | $0.0230700 | $0.0266600 | $0.0224800 |
| 2018-12-06 | $0.0230700 | $0.0208000 | $0.0223300 | $0.0183300 |
| 2018-12-07 | $0.0208000 | $0.0220800 | $0.0241900 | $0.0200200 |
| 2018-12-08 | $0.0220800 | $0.0197900 | $0.0231200 | $0.0189800 |
| 2018-12-09 | $0.0197900 | $0.0219500 | $0.0232200 | $0.0204300 |
| 2018-12-10 | $0.0219500 | $0.0201400 | $0.0212100 | $0.0184900 |
| 2018-12-11 | $0.0201400 | $0.0200200 | $0.0208900 | $0.0195600 |
| 2018-12-12 | $0.0200200 | $0.0215100 | $0.0215100 | $0.0197300 |
| 2018-12-13 | $0.0215100 | $0.0200900 | $0.0205300 | $0.0195800 |
| 2018-12-14 | $0.0200900 | $0.0195700 | $0.0216800 | $0.0195100 |
| 2018-12-15 | $0.0195700 | $0.0198500 | $0.0200600 | $0.0188200 |
| 2018-12-16 | $0.0198500 | $0.0194100 | $0.0201100 | $0.0178900 |
| 2018-12-17 | $0.0194100 | $0.0225000 | $0.0227100 | $0.0213200 |
| 2018-12-18 | $0.0225000 | $0.0235600 | $0.0246000 | $0.0228600 |
| 2018-12-19 | $0.0235600 | $0.0231000 | $0.0234500 | $0.0222300 |
| 2018-12-20 | $0.0231000 | $0.0248200 | $0.0267300 | $0.0246400 |
| 2018-12-21 | $0.0248200 | $0.0234200 | $0.0242200 | $0.0202000 |
| 2018-12-22 | $0.0234200 | $0.0238100 | $0.0259000 | $0.0237900 |
| 2018-12-23 | $0.0238100 | $0.0238500 | $0.0264700 | $0.0235800 |
| 2018-12-24 | $0.0238500 | $0.0246100 | $0.0259900 | $0.0227600 |
| 2018-12-25 | $0.0246100 | $0.0226500 | $0.0286600 | $0.0207000 |
| 2018-12-26 | $0.0226500 | $0.0234200 | $0.0237200 | $0.0222500 |
| 2018-12-27 | $0.0234200 | $0.0210000 | $0.0215100 | $0.0184500 |
| 2018-12-28 | $0.0210000 | $0.0241500 | $0.0257500 | $0.0238100 |
| 2018-12-29 | $0.0241500 | $0.0234800 | $0.0243000 | $0.0195200 |
| 2018-12-30 | $0.0234800 | $0.0229700 | $0.0250000 | $0.0216800 |
| 2018-12-31 | $0.0229700 | $0.0221500 | $0.0228100 | $0.0210000 |
| 2019-01-01 | $0.0221500 | $0.0221400 | $0.0242400 | $0.0201300 |
| 2019-01-02 | $0.0221400 | $0.0234500 | $0.0254000 | $0.0217200 |
| 2019-01-03 | $0.0234500 | $0.0224200 | $0.0229400 | $0.0216700 |
| 2019-01-04 | $0.0224200 | $0.0233000 | $0.0234100 | $0.0224500 |
| 2019-01-05 | $0.0233000 | $0.0227300 | $0.0234300 | $0.0223600 |
| 2019-01-06 | $0.0227300 | $0.0233200 | $0.0245500 | $0.0230100 |
| 2019-01-07 | $0.0233200 | $0.0221700 | $0.0236700 | $0.0220500 |
| 2019-01-08 | $0.0221700 | $0.0227300 | $0.0229400 | $0.0217400 |
| 2019-01-09 | $0.0227300 | $0.0219300 | $0.0233900 | $0.0210700 |
| 2019-01-10 | $0.0219300 | $0.0190500 | $0.0199400 | $0.0185700 |
| 2019-01-11 | $0.0190500 | $0.0186800 | $0.0203500 | $0.0180100 |
| 2019-01-12 | $0.0186800 | $0.0188200 | $0.0190400 | $0.0181100 |
| 2019-01-13 | $0.0188200 | $0.0182800 | $0.0186400 | $0.0173400 |
| 2019-01-14 | $0.0182800 | $0.0210300 | $0.0210300 | $0.0195900 |
| 2019-01-15 | $0.0210300 | $0.0185600 | $0.0202900 | $0.0184700 |
| 2019-01-16 | $0.0185600 | $0.0194200 | $0.0198300 | $0.0177500 |
| 2019-01-17 | $0.0194200 | $0.0194200 | $0.0209800 | $0.0191500 |
| 2019-01-18 | $0.0194200 | $0.0203600 | $0.0205800 | $0.0175200 |
| 2019-01-19 | $0.0203600 | $0.0230000 | $0.0242800 | $0.0202800 |
| 2019-01-20 | $0.0230000 | $0.0210400 | $0.0218100 | $0.0203400 |
| 2019-01-21 | $0.0210400 | $0.0198000 | $0.0207400 | $0.0192100 |
| 2019-01-22 | $0.0198000 | $0.0181800 | $0.0211300 | $0.0166300 |
| 2019-01-23 | $0.0181800 | $0.0226600 | $0.0226600 | $0.0179400 |
| 2019-01-24 | $0.0226600 | $0.0208800 | $0.0228900 | $0.0208800 |
| 2019-01-25 | $0.0208800 | $0.0212000 | $0.0212100 | $0.0205200 |
| 2019-01-26 | $0.0212000 | $0.0213700 | $0.0213700 | $0.0205700 |
| 2019-01-27 | $0.0213700 | $0.0200500 | $0.0223200 | $0.0175900 |
| 2019-01-28 | $0.0200500 | $0.0194700 | $0.0198500 | $0.0188400 |
| 2019-01-29 | $0.0194700 | $0.0190400 | $0.0198800 | $0.0182400 |
| 2019-01-30 | $0.0190400 | $0.0199300 | $0.0212600 | $0.0198200 |
| 2019-01-31 | $0.0199300 | $0.0192400 | $0.0201900 | $0.0191300 |
| 2019-02-01 | $0.0192400 | $0.0195800 | $0.0200900 | $0.0190500 |
| 2019-02-02 | $0.0195800 | $0.0191000 | $0.0295300 | $0.0191000 |
| 2019-02-03 | $0.0191000 | $0.0187100 | $0.0196100 | $0.0179500 |
| 2019-02-04 | $0.0187100 | $0.0184900 | $0.0196700 | $0.0181000 |
| 2019-02-05 | $0.0184900 | $0.0188800 | $0.0189200 | $0.0181600 |
| 2019-02-06 | $0.0188800 | $0.0176900 | $0.0185000 | $0.0176900 |
| 2019-02-07 | $0.0176900 | $0.0178100 | $0.0178200 | $0.0170000 |
| 2019-02-08 | $0.0178100 | $0.0179700 | $0.0204300 | $0.0179700 |
| 2019-02-09 | $0.0179700 | $0.0180400 | $0.0191100 | $0.0179700 |
| 2019-02-10 | $0.0180400 | $0.0191300 | $0.0198400 | $0.0189600 |
| 2019-02-11 | $0.0191300 | $0.0186000 | $0.0193600 | $0.0183900 |
| 2019-02-12 | $0.0186000 | $0.0196100 | $0.0196500 | $0.0186600 |
| 2019-02-13 | $0.0196100 | $0.0196900 | $0.0196900 | $0.0185100 |
| 2019-02-14 | $0.0196900 | $0.0182500 | $0.0194600 | $0.0174500 |
| 2019-02-15 | $0.0182500 | $0.0183300 | $0.0191100 | $0.0172700 |
| 2019-02-16 | $0.0183300 | $0.0184600 | $0.0187500 | $0.0181200 |
| 2019-02-17 | $0.0184600 | $0.0199800 | $0.0205000 | $0.0190000 |
| 2019-02-18 | $0.0199800 | $0.0191400 | $0.0234200 | $0.0191400 |
| 2019-02-19 | $0.0191400 | $0.0204000 | $0.0231000 | $0.0188600 |
| 2019-02-20 | $0.0204000 | $0.0206100 | $0.0226200 | $0.0197100 |
| 2019-02-21 | $0.0206100 | $0.0202300 | $0.0234200 | $0.0202100 |
| 2019-02-22 | $0.0202300 | $0.0212400 | $0.0220300 | $0.0206000 |
| 2019-02-23 | $0.0212400 | $0.0224900 | $0.0244000 | $0.0224900 |
| 2019-02-24 | $0.0224900 | $0.0192100 | $0.0199500 | $0.0178500 |
| 2019-02-25 | $0.0192100 | $0.0200200 | $0.0211300 | $0.0191700 |
| 2019-02-26 | $0.0200200 | $0.0204700 | $0.0222700 | $0.0191800 |
| 2019-02-27 | $0.0204700 | $0.0209800 | $0.0209800 | $0.0201900 |
| 2019-02-28 | $0.0209800 | $0.0196400 | $0.0210300 | $0.0191600 |
| 2019-03-01 | $0.0196400 | $0.0199200 | $0.0217700 | $0.0195500 |
| 2019-03-02 | $0.0199200 | $0.0214800 | $0.0214800 | $0.0195800 |
| 2019-03-03 | $0.0214800 | $0.0204200 | $0.0210600 | $0.0191600 |
| 2019-03-04 | $0.0204200 | $0.0216800 | $0.0240200 | $0.0166000 |
| 2019-03-05 | $0.0216800 | $0.0234500 | $0.0267000 | $0.0224400 |
| 2019-03-06 | $0.0234500 | $0.0241400 | $0.0271400 | $0.0227800 |
| 2019-03-07 | $0.0241400 | $0.0282200 | $0.0334500 | $0.0239600 |
| 2019-03-08 | $0.0282200 | $0.0267600 | $0.0283100 | $0.0258000 |
| 2019-03-09 | $0.0267600 | $0.0262800 | $0.0286200 | $0.0262800 |
| 2019-03-10 | $0.0262800 | $0.0281600 | $0.0285800 | $0.0259200 |
| 2019-03-11 | $0.0281600 | $0.0247700 | $0.0287500 | $0.0247700 |
| 2019-03-12 | $0.0247700 | $0.0249700 | $0.0286200 | $0.0233900 |
| 2019-03-13 | $0.0249700 | $0.0248200 | $0.0258500 | $0.0232100 |
| 2019-03-14 | $0.0248200 | $0.0233000 | $0.0297000 | $0.0231200 |
| 2019-03-15 | $0.0233000 | $0.0244400 | $0.0287600 | $0.0229300 |
| 2019-03-16 | $0.0244400 | $0.0245400 | $0.0254300 | $0.0235500 |
| 2019-03-17 | $0.0245400 | $0.0201100 | $0.0251400 | $0.0201100 |
| 2019-03-18 | $0.0201100 | $0.0241800 | $0.0250800 | $0.0199300 |
| 2019-03-19 | $0.0241800 | $0.0253400 | $0.0259400 | $0.0206000 |
| 2019-03-20 | $0.0253400 | $0.0304100 | $0.0304100 | $0.0238900 |
| 2019-03-21 | $0.0304100 | $0.0283400 | $0.0315600 | $0.0270100 |
| 2019-03-22 | $0.0283400 | $0.0296500 | $0.0316700 | $0.0275400 |
| 2019-03-23 | $0.0296500 | $0.0319700 | $0.0330600 | $0.0298600 |
| 2019-03-24 | $0.0319700 | $0.0323200 | $0.0326600 | $0.0279900 |
| 2019-03-25 | $0.0323200 | $0.0320600 | $0.0344300 | $0.0305200 |
| 2019-03-26 | $0.0320600 | $0.0350000 | $0.0374300 | $0.0321100 |
| 2019-03-27 | $0.0350000 | $0.0364700 | $0.0389300 | $0.0364700 |
| 2019-03-28 | $0.0364700 | $0.0378400 | $0.0378400 | $0.0346300 |
| 2019-03-29 | $0.0378400 | $0.0356700 | $0.0394800 | $0.0330100 |
| 2019-03-30 | $0.0356700 | $0.0318100 | $0.0353900 | $0.0318100 |
| 2019-03-31 | $0.0318100 | $0.0335400 | $0.0395600 | $0.0307300 |
| 2019-04-01 | $0.0335400 | $0.0350700 | $0.0397000 | $0.0326400 |
| 2019-04-02 | $0.0350700 | $0.0398300 | $0.0471700 | $0.0396000 |
| 2019-04-03 | $0.0398300 | $0.0385400 | $0.0425200 | $0.0371000 |
| 2019-04-04 | $0.0385400 | $0.0379200 | $0.0411000 | $0.0363900 |
| 2019-04-05 | $0.0379200 | $0.0399500 | $0.0457600 | $0.0399200 |
| 2019-04-06 | $0.0399500 | $0.0445600 | $0.0445600 | $0.0399200 |
| 2019-04-07 | $0.0445600 | $0.0436300 | $0.0470500 | $0.0400800 |
| 2019-04-08 | $0.0436300 | $0.0383800 | $0.0463700 | $0.0362300 |
| 2019-04-09 | $0.0383800 | $0.0398400 | $0.0452900 | $0.0362600 |
| 2019-04-10 | $0.0398400 | $0.0538 | $0.0587 | $0.0392000 |
| 2019-04-11 | $0.0538 | $0.0451300 | $0.0512 | $0.0437900 |
| 2019-04-12 | $0.0451300 | $0.0479200 | $0.0495000 | $0.0378700 |
| 2019-04-13 | $0.0479200 | $0.0495600 | $0.0510 | $0.0468900 |
| 2019-04-14 | $0.0495600 | $0.0545 | $0.0557 | $0.0502 |
| 2019-04-15 | $0.0545 | $0.0502 | $0.0529 | $0.0365000 |
| 2019-04-16 | $0.0502 | $0.0529 | $0.0543 | $0.0467800 |
| 2019-04-17 | $0.0529 | $0.0504 | $0.0555 | $0.0467800 |
| 2019-04-18 | $0.0504 | $0.0529 | $0.0551 | $0.0498300 |
| 2019-04-19 | $0.0529 | $0.0498200 | $0.0548 | $0.0465300 |
| 2019-04-20 | $0.0498200 | $0.0480300 | $0.0498200 | $0.0406000 |
| 2019-04-21 | $0.0480300 | $0.0463000 | $0.0471700 | $0.0441800 |
| 2019-04-22 | $0.0463000 | $0.0483900 | $0.0498900 | $0.0429700 |
| 2019-04-23 | $0.0483900 | $0.0436700 | $0.0510 | $0.0419300 |
| 2019-04-24 | $0.0436700 | $0.0422800 | $0.0466900 | $0.0376300 |
| 2019-04-25 | $0.0422800 | $0.0392700 | $0.0401900 | $0.0378200 |
| 2019-04-26 | $0.0392700 | $0.0380200 | $0.0411600 | $0.0376100 |
| 2019-04-27 | $0.0380200 | $0.0372300 | $0.0388500 | $0.0364100 |
| 2019-04-28 | $0.0373200 | $0.0369200 | $0.0373900 | $0.0348200 |
| 2019-04-29 | $0.0369200 | $0.0373500 | $0.0379200 | $0.0349600 |
| 2019-04-30 | $0.0373500 | $0.0361000 | $0.0427200 | $0.0355400 |
| 2019-05-01 | $0.0361000 | $0.0378700 | $0.0380100 | $0.0340800 |
| 2019-05-02 | $0.0378700 | $0.0398900 | $0.0405200 | $0.0356000 |
| 2019-05-03 | $0.0398900 | $0.0374500 | $0.0417900 | $0.0367900 |
| 2019-05-04 | $0.0374500 | $0.0355700 | $0.0364200 | $0.0343700 |
| 2019-05-05 | $0.0355700 | $0.0344800 | $0.0426400 | $0.0341000 |
| 2019-05-06 | $0.0344800 | $0.0364400 | $0.0384100 | $0.0352300 |
| 2019-05-07 | $0.0364400 | $0.0330900 | $0.0364000 | $0.0321500 |
| 2019-05-08 | $0.0330900 | $0.0326700 | $0.0342800 | $0.0301200 |
| 2019-05-09 | $0.0326700 | $0.0284800 | $0.0329900 | $0.0265900 |
| 2019-05-10 | $0.0284800 | $0.0284800 | $0.0313900 | $0.0272500 |
| 2019-05-11 | $0.0284800 | $0.0328700 | $0.0379700 | $0.0317500 |
| 2019-05-12 | $0.0328700 | $0.0348600 | $0.0355800 | $0.0315700 |
| 2019-05-13 | $0.0348600 | $0.0338800 | $0.0381900 | $0.0323700 |
| 2019-05-14 | $0.0338800 | $0.0349800 | $0.0384800 | $0.0349600 |
| 2019-05-15 | $0.0349800 | $0.0375400 | $0.0408000 | $0.0360500 |
| 2019-05-16 | $0.0375400 | $0.0340900 | $0.0399300 | $0.0267100 |
| 2019-05-17 | $0.0340900 | $0.0307300 | $0.0342800 | $0.0270500 |
| 2019-05-18 | $0.0307300 | $0.0257400 | $0.0293600 | $0.0238600 |
| 2019-05-19 | $0.0257400 | $0.0387200 | $0.0391100 | $0.0282600 |
| 2019-05-20 | $0.0387200 | $0.0315100 | $0.0374100 | $0.0284400 |
| 2019-05-21 | $0.0315100 | $0.0319700 | $0.0372700 | $0.0296000 |
| 2019-05-22 | $0.0319700 | $0.0339600 | $0.0362000 | $0.0303600 |
| 2019-05-23 | $0.0339600 | $0.0296200 | $0.0346300 | $0.0295700 |
| 2019-05-24 | $0.0296200 | $0.0289800 | $0.0349200 | $0.0276300 |
| 2019-05-25 | $0.0289800 | $0.0304600 | $0.0340500 | $0.0292000 |
| 2019-05-26 | $0.0304600 | $0.0317900 | $0.0333700 | $0.0309300 |
| 2019-05-27 | $0.0317900 | $0.0288100 | $0.0394200 | $0.0275600 |
| 2019-05-28 | $0.0288100 | $0.0299400 | $0.0335800 | $0.0235600 |
| 2019-05-29 | $0.0299400 | $0.0278500 | $0.0312200 | $0.0242700 |
| 2019-05-30 | $0.0278500 | $0.0250100 | $0.0278900 | $0.0235900 |
| 2019-05-31 | $0.0250100 | $0.0256200 | $0.0290700 | $0.0255700 |
| 2019-06-01 | $0.0256200 | $0.0248600 | $0.0261300 | $0.0227700 |
| 2019-06-02 | $0.0248600 | $0.0228600 | $0.0263900 | $0.0195200 |
| 2019-06-03 | $0.0228600 | $0.0222700 | $0.0241900 | $0.0209200 |
| 2019-06-04 | $0.0222700 | $0.0224200 | $0.0238900 | $0.0202800 |
| 2019-06-05 | $0.0224200 | $0.0233100 | $0.0246200 | $0.0213200 |
| 2019-06-06 | $0.0233100 | $0.0224200 | $0.0237200 | $0.0222500 |
| 2019-06-07 | $0.0224200 | $0.0216600 | $0.0226100 | $0.0204900 |
| 2019-06-08 | $0.0216600 | $0.0227000 | $0.0230700 | $0.0209200 |
| 2019-06-09 | $0.0227000 | $0.0214500 | $0.0218200 | $0.0205700 |
| 2019-06-10 | $0.0214500 | $0.0227600 | $0.0233600 | $0.0224200 |
| 2019-06-11 | $0.0227600 | $0.0246600 | $0.0250100 | $0.0222400 |
| 2019-06-12 | $0.0246600 | $0.0270700 | $0.0279600 | $0.0247000 |
| 2019-06-13 | $0.0270700 | $0.0259400 | $0.0270900 | $0.0242800 |
| 2019-06-14 | $0.0259400 | $0.0244000 | $0.0270900 | $0.0226800 |
| 2019-06-15 | $0.0244000 | $0.0269000 | $0.0284000 | $0.0234000 |
| 2019-06-16 | $0.0269000 | $0.0245400 | $0.0274200 | $0.0241900 |
| 2019-06-17 | $0.0245400 | $0.0236400 | $0.0275600 | $0.0222400 |
| 2019-06-18 | $0.0236400 | $0.0223400 | $0.0236700 | $0.0212300 |
| 2019-06-19 | $0.0223400 | $0.0215200 | $0.0234500 | $0.0201400 |
| 2019-06-20 | $0.0215200 | $0.0225400 | $0.0236800 | $0.009696 |
| 2019-06-21 | $0.0225400 | $0.0219400 | $0.0259600 | $0.0194800 |
| 2019-06-22 | $0.0219400 | $0.0224600 | $0.0272300 | $0.0202700 |
| 2019-06-23 | $0.0224600 | $0.0221300 | $0.0266800 | $0.0213000 |
| 2019-06-24 | $0.0221300 | $0.0236200 | $0.0255700 | $0.0223400 |
| 2019-06-25 | $0.0236200 | $0.0259900 | $0.0261500 | $0.0237400 |
| 2019-06-26 | $0.0259900 | $0.0237600 | $0.0286000 | $0.0215300 |
| 2019-06-27 | $0.0237600 | $0.0218200 | $0.0220700 | $0.0178000 |
| 2019-06-28 | $0.0218200 | $0.0239400 | $0.0270300 | $0.0200100 |
| 2019-06-29 | $0.0239400 | $0.0304200 | $0.0396000 | $0.0207300 |
| 2019-06-30 | $0.0304200 | $0.0271300 | $0.0317100 | $0.0232400 |
| 2019-07-01 | $0.0271300 | $0.0281800 | $0.0323600 | $0.0265000 |
| 2019-07-02 | $0.0281800 | $0.0276700 | $0.0298900 | $0.0268900 |
| 2019-07-03 | $0.0276700 | $0.0308200 | $0.0312100 | $0.0278900 |
| 2019-07-04 | $0.0308200 | $0.0273500 | $0.0288800 | $0.0259000 |
| 2019-07-05 | $0.0273500 | $0.0277500 | $0.0278100 | $0.0267700 |
| 2019-07-06 | $0.0277500 | $0.0273000 | $0.0282200 | $0.0261500 |
| 2019-07-07 | $0.0273000 | $0.0291100 | $0.0315900 | $0.0287700 |
| 2019-07-08 | $0.0291100 | $0.0267000 | $0.0344000 | $0.0256900 |
| 2019-07-09 | $0.0267000 | $0.0260800 | $0.0288800 | $0.0249400 |
| 2019-07-10 | $0.0260800 | $0.0245600 | $0.0254900 | $0.0242500 |
| 2019-07-11 | $0.0245600 | $0.0232000 | $0.0243300 | $0.0225600 |
| 2019-07-12 | $0.0232000 | $0.0241300 | $0.0255900 | $0.0231300 |
| 2019-07-13 | $0.0241300 | $0.0234800 | $0.0238300 | $0.0225900 |
| 2019-07-14 | $0.0234800 | $0.0199500 | $0.0210300 | $0.0195400 |
| 2019-07-15 | $0.0199500 | $0.0214700 | $0.0226800 | $0.0198300 |
| 2019-07-16 | $0.0212200 | $0.0192900 | $0.0192900 | $0.0180600 |
| 2019-07-17 | $0.0192900 | $0.0193100 | $0.0205200 | $0.0189700 |
| 2019-07-18 | $0.0193100 | $0.0207100 | $0.0210500 | $0.0189900 |
| 2019-07-19 | $0.0207100 | $0.0195200 | $0.0241200 | $0.0185900 |
| 2019-07-20 | $0.0195200 | $0.0208100 | $0.0211100 | $0.0198700 |
| 2019-07-21 | $0.0208100 | $0.0209600 | $0.0233500 | $0.0202900 |
| 2019-07-22 | $0.0209600 | $0.0194600 | $0.0314100 | $0.0180400 |
| 2019-07-23 | $0.0194600 | $0.0185700 | $0.0194100 | $0.0181400 |
| 2019-07-24 | $0.0185700 | $0.0189600 | $0.0226800 | $0.0181600 |
| 2019-07-25 | $0.0189600 | $0.0187400 | $0.0192200 | $0.0187400 |
| 2019-07-26 | $0.0187400 | $0.0183100 | $0.0187400 | $0.0176300 |
| 2019-07-27 | $0.0183100 | $0.0184400 | $0.0216300 | $0.0165900 |
| 2019-07-28 | $0.0184400 | $0.0173600 | $0.0187900 | $0.0172700 |
| 2019-07-29 | $0.0173600 | $0.0171600 | $0.0186200 | $0.0168900 |
| 2019-07-30 | $0.0171600 | $0.0178300 | $0.0181700 | $0.0170600 |
| 2019-07-31 | $0.0178300 | $0.0183900 | $0.0189400 | $0.0183300 |
| 2019-08-01 | $0.0183900 | $0.0186800 | $0.0187900 | $0.0182900 |
| 2019-08-02 | $0.0186800 | $0.0190500 | $0.0192400 | $0.0185900 |
| 2019-08-03 | $0.0190500 | $0.0190900 | $0.0196500 | $0.0188900 |
| 2019-08-04 | $0.0190900 | $0.0181900 | $0.0194400 | $0.0181100 |
| 2019-08-05 | $0.0181900 | $0.0190300 | $0.0208900 | $0.0189400 |
| 2019-08-06 | $0.0190300 | $0.0186600 | $0.0199100 | $0.0180800 |
| 2019-08-07 | $0.0186600 | $0.0162000 | $0.0191600 | $0.0153000 |
| 2019-08-08 | $0.0162000 | $0.0157300 | $0.0171000 | $0.0154800 |
| 2019-08-09 | $0.0157300 | $0.0157900 | $0.0157900 | $0.0148800 |
| 2019-08-10 | $0.0157900 | $0.0140900 | $0.0159600 | $0.0139200 |
| 2019-08-11 | $0.0140900 | $0.0143500 | $0.0150400 | $0.0141700 |
| 2019-08-12 | $0.0143500 | $0.0138600 | $0.0144900 | $0.0138400 |
| 2019-08-13 | $0.0138600 | $0.0153100 | $0.0162700 | $0.0136400 |
| 2019-08-14 | $0.0153100 | $0.0125500 | $0.0144000 | $0.0123300 |
| 2019-08-15 | $0.0125500 | $0.0142900 | $0.0146800 | $0.0126700 |
| 2019-08-16 | $0.0142900 | $0.0139400 | $0.0145000 | $0.0135500 |
| 2019-08-17 | $0.0139400 | $0.0145200 | $0.0157000 | $0.0136900 |
| 2019-08-18 | $0.0145200 | $0.0159500 | $0.0165600 | $0.0139800 |
| 2019-08-19 | $0.0159500 | $0.0163000 | $0.0171500 | $0.0152800 |
| 2019-08-20 | $0.0163000 | $0.0161000 | $0.0204600 | $0.0157300 |
| 2019-08-21 | $0.0161000 | $0.0149500 | $0.0157900 | $0.0144000 |
| 2019-08-22 | $0.0149500 | $0.0155500 | $0.0188600 | $0.0152200 |
| 2019-08-23 | $0.0155500 | $0.0141500 | $0.0187600 | $0.0141500 |
| 2019-08-24 | $0.0141500 | $0.0157600 | $0.0157600 | $0.0138900 |
| 2019-08-25 | $0.0157600 | $0.0149300 | $0.0164400 | $0.0146100 |
| 2019-08-26 | $0.0149300 | $0.0145300 | $0.0155900 | $0.0144700 |
| 2019-08-27 | $0.0145300 | $0.0135500 | $0.0150700 | $0.0135500 |
| 2019-08-28 | $0.0135500 | $0.0133000 | $0.0133900 | $0.0116100 |
| 2019-08-29 | $0.0133000 | $0.0128100 | $0.0146000 | $0.0113700 |
| 2019-08-30 | $0.0128100 | $0.0138500 | $0.0138500 | $0.0127700 |
| 2019-08-31 | $0.0138500 | $0.0135100 | $0.0143600 | $0.0120800 |
| 2019-09-01 | $0.0135100 | $0.0131500 | $0.0140700 | $0.0131500 |
| 2019-09-02 | $0.0131500 | $0.0140000 | $0.0143800 | $0.0131100 |
| 2019-09-03 | $0.0140000 | $0.0126100 | $0.0142900 | $0.0118600 |
| 2019-09-04 | $0.0126100 | $0.0129700 | $0.0129700 | $0.0121600 |
| 2019-09-05 | $0.0129700 | $0.0134600 | $0.0148000 | $0.0110800 |
| 2019-09-06 | $0.0134600 | $0.0124400 | $0.0133500 | $0.0121200 |
| 2019-09-07 | $0.0124400 | $0.0126400 | $0.0134800 | $0.0125000 |
| 2019-09-08 | $0.0126400 | $0.0134100 | $0.0134100 | $0.0127400 |
| 2019-09-09 | $0.0134100 | $0.0124600 | $0.0134700 | $0.0123200 |
| 2019-09-10 | $0.0124600 | $0.0127100 | $0.0128200 | $0.0120800 |
| 2019-09-11 | $0.0127100 | $0.0121700 | $0.0126400 | $0.0119600 |
| 2019-09-12 | $0.0121700 | $0.0120700 | $0.0126700 | $0.0119900 |
| 2019-09-13 | $0.0120700 | $0.0140000 | $0.0149600 | $0.0118400 |
| 2019-09-14 | $0.0140000 | $0.0158900 | $0.0160600 | $0.0130900 |
| 2019-09-15 | $0.0158900 | $0.0141700 | $0.0184700 | $0.0134900 |
| 2019-09-16 | $0.0141700 | $0.0145800 | $0.0150400 | $0.0134700 |
| 2019-09-17 | $0.0145800 | $0.0127000 | $0.0153200 | $0.0127000 |
| 2019-09-18 | $0.0127000 | $0.0133700 | $0.0138100 | $0.0128600 |
| 2019-09-19 | $0.0133700 | $0.0137900 | $0.0144800 | $0.0131700 |
| 2019-09-20 | $0.0137900 | $0.0129900 | $0.0136200 | $0.0126200 |
| 2019-09-21 | $0.0129900 | $0.0125000 | $0.0132700 | $0.0123000 |
| 2019-09-22 | $0.0125000 | $0.0126100 | $0.0133700 | $0.0122100 |
| 2019-09-23 | $0.0126100 | $0.0113500 | $0.0121600 | $0.0102100 |
| 2019-09-24 | $0.0113500 | $0.0104000 | $0.0104000 | $0.009406 |
| 2019-09-25 | $0.0104000 | $0.0102300 | $0.0110300 | $0.008171 |
| 2019-09-26 | $0.0102300 | $0.0103300 | $0.0103500 | $0.009515 |
| 2019-09-27 | $0.0103300 | $0.0104600 | $0.0113200 | $0.0104600 |
| 2019-09-28 | $0.0104600 | $0.0104000 | $0.0108300 | $0.0101300 |
| 2019-09-29 | $0.0104000 | $0.009774 | $0.0104400 | $0.009689 |
| 2019-09-30 | $0.009774 | $0.0108700 | $0.0112700 | $0.0103100 |
| 2019-10-01 | $0.0108700 | $0.0107600 | $0.0109200 | $0.0101200 |
| 2019-10-02 | $0.0107600 | $0.0110600 | $0.0112300 | $0.0108100 |
| 2019-10-03 | $0.0110600 | $0.0107700 | $0.0117200 | $0.0107000 |
| 2019-10-04 | $0.0107700 | $0.0107500 | $0.0108700 | $0.0105700 |
| 2019-10-05 | $0.0107500 | $0.0108300 | $0.0111600 | $0.0107600 |
| 2019-10-06 | $0.0108300 | $0.0110700 | $0.0110700 | $0.0101800 |
| 2019-10-07 | $0.0110700 | $0.0114800 | $0.0117300 | $0.0107900 |
| 2019-10-08 | $0.0114800 | $0.0108700 | $0.0115200 | $0.0105900 |
| 2019-10-09 | $0.0108700 | $0.0115900 | $0.0117800 | $0.0111200 |
| 2019-10-10 | $0.0115900 | $0.0113100 | $0.0116400 | $0.0112700 |
| 2019-10-11 | $0.0113100 | $0.0107700 | $0.0110200 | $0.0106800 |
| 2019-10-12 | $0.0107700 | $0.0103400 | $0.0108800 | $0.0103400 |
| 2019-10-13 | $0.0103400 | $0.0103400 | $0.0104100 | $0.0101600 |
| 2019-10-14 | $0.0103400 | $0.0104900 | $0.0107700 | $0.0104700 |
| 2019-10-15 | $0.0104900 | $0.0103400 | $0.0103400 | $0.0101200 |
| 2019-10-16 | $0.0103400 | $0.0100100 | $0.0100500 | $0.009874 |
| 2019-10-17 | $0.0100100 | $0.0099580 | $0.0102200 | $0.0099400 |
| 2019-10-18 | $0.0099580 | $0.009826 | $0.0099120 | $0.009618 |
| 2019-10-19 | $0.009826 | $0.009567 | $0.009825 | $0.009480 |
| 2019-10-20 | $0.009567 | $0.009777 | $0.0100100 | $0.009583 |
| 2019-10-21 | $0.009777 | $0.0100400 | $0.0100400 | $0.009710 |
| 2019-10-22 | $0.0100400 | $0.009852 | $0.009869 | $0.009663 |
| 2019-10-23 | $0.009852 | $0.009015 | $0.009356 | $0.008559 |
| 2019-10-24 | $0.009015 | $0.008827 | $0.008972 | $0.008698 |
| 2019-10-25 | $0.008827 | $0.0099980 | $0.0102500 | $0.009726 |
| 2019-10-26 | $0.0099980 | $0.0102500 | $0.0102500 | $0.009530 |
| 2019-10-27 | $0.0102500 | $0.009623 | $0.0104900 | $0.009033 |
| 2019-10-28 | $0.009623 | $0.0102200 | $0.0103400 | $0.009378 |
| 2019-10-29 | $0.0102200 | $0.0103200 | $0.0107200 | $0.0100300 |
| 2019-10-30 | $0.0103200 | $0.0102200 | $0.0104400 | $0.009635 |
| 2019-10-31 | $0.0102200 | $0.0099330 | $0.0102400 | $0.009622 |
| 2019-11-01 | $0.0099330 | $0.0101900 | $0.0105900 | $0.0099770 |
| 2019-11-02 | $0.0101900 | $0.009649 | $0.0115100 | $0.009631 |
| 2019-11-03 | $0.009649 | $0.0100100 | $0.0100100 | $0.009296 |
| 2019-11-04 | $0.0100100 | $0.0103500 | $0.0105000 | $0.0099030 |
| 2019-11-05 | $0.0103500 | $0.0101100 | $0.0104900 | $0.0100300 |
| 2019-11-06 | $0.0101100 | $0.0105900 | $0.0108800 | $0.0099250 |
| 2019-11-07 | $0.0105900 | $0.0102000 | $0.0107300 | $0.0102000 |
| 2019-11-08 | $0.0102000 | $0.0103500 | $0.0105700 | $0.0100600 |
| 2019-11-09 | $0.0103500 | $0.0104600 | $0.0106400 | $0.0102400 |
| 2019-11-10 | $0.0104600 | $0.0104300 | $0.0106900 | $0.0101100 |
| 2019-11-11 | $0.0104300 | $0.0101000 | $0.0106100 | $0.009689 |
| 2019-11-12 | $0.0101000 | $0.0103600 | $0.0105300 | $0.0102000 |
| 2019-11-13 | $0.0103600 | $0.0099320 | $0.0104400 | $0.009894 |
| 2019-11-14 | $0.0099320 | $0.009566 | $0.009899 | $0.009566 |
| 2019-11-15 | $0.009566 | $0.009200 | $0.009506 | $0.008785 |
| 2019-11-16 | $0.009200 | $0.009204 | $0.009477 | $0.009076 |
| 2019-11-17 | $0.009204 | $0.009449 | $0.009726 | $0.009265 |
| 2019-11-18 | $0.009449 | $0.0102300 | $0.0102300 | $0.009001 |
| 2019-11-19 | $0.0102300 | $0.0100500 | $0.0102800 | $0.009854 |
| 2019-11-20 | $0.0100500 | $0.0099040 | $0.0099740 | $0.009520 |
| 2019-11-21 | $0.0099040 | $0.008462 | $0.009381 | $0.008462 |
| 2019-11-22 | $0.008462 | $0.007977 | $0.007977 | $0.007796 |
| 2019-11-23 | $0.007977 | $0.008475 | $0.008551 | $0.007956 |
| 2019-11-24 | $0.008475 | $0.007541 | $0.008046 | $0.007541 |
| 2019-11-25 | $0.007541 | $0.008101 | $0.008378 | $0.007852 |
| 2019-11-26 | $0.008101 | $0.007829 | $0.008347 | $0.007829 |
| 2019-11-27 | $0.007829 | $0.007836 | $0.008219 | $0.007836 |
| 2019-11-28 | $0.007836 | $0.008110 | $0.008110 | $0.007671 |
| 2019-11-29 | $0.008110 | $0.008367 | $0.008413 | $0.007964 |
| 2019-11-30 | $0.008367 | $0.008097 | $0.008249 | $0.007914 |
| 2019-12-01 | $0.008097 | $0.007871 | $0.008113 | $0.007871 |
| 2019-12-02 | $0.007871 | $0.008484 | $0.008708 | $0.007767 |
| 2019-12-03 | $0.008484 | $0.008317 | $0.008613 | $0.008037 |
| 2019-12-04 | $0.008317 | $0.008438 | $0.008467 | $0.008205 |
| 2019-12-05 | $0.008452 | $0.008306 | $0.008647 | $0.008306 |
| 2019-12-06 | $0.008306 | $0.008482 | $0.008511 | $0.008273 |
| 2019-12-07 | $0.008496 | $0.008454 | $0.008631 | $0.008424 |
| 2019-12-08 | $0.008454 | $0.008399 | $0.008656 | $0.008233 |
| 2019-12-09 | $0.008399 | $0.007842 | $0.008211 | $0.007783 |
| 2019-12-10 | $0.007842 | $0.008040 | $0.008069 | $0.007734 |
| 2019-12-11 | $0.008040 | $0.007195 | $0.007913 | $0.007152 |
| 2019-12-12 | $0.007195 | $0.006977 | $0.007354 | $0.006977 |
| 2019-12-13 | $0.006977 | $0.007466 | $0.007466 | $0.006973 |
| 2019-12-14 | $0.007466 | $0.007137 | $0.007436 | $0.007137 |
| 2019-12-15 | $0.007137 | $0.006251 | $0.007878 | $0.005206 |
| 2019-12-16 | $0.006251 | $0.006513 | $0.006820 | $0.0049280 |
| 2019-12-17 | $0.006513 | $0.006240 | $0.006313 | $0.005983 |
| 2019-12-18 | $0.006240 | $0.007771 | $0.007771 | $0.006693 |
| 2019-12-19 | $0.007771 | $0.007224 | $0.007930 | $0.007046 |
| 2019-12-20 | $0.007224 | $0.007406 | $0.007843 | $0.006618 |
| 2019-12-21 | $0.007406 | $0.007230 | $0.007944 | $0.006861 |
| 2019-12-22 | $0.007230 | $0.007980 | $0.008152 | $0.007228 |
| 2019-12-23 | $0.007980 | $0.008416 | $0.008711 | $0.007481 |
| 2019-12-24 | $0.008416 | $0.008360 | $0.008910 | $0.007899 |
| 2019-12-25 | $0.008360 | $0.008419 | $0.008694 | $0.007894 |
| 2019-12-26 | $0.008419 | $0.008613 | $0.009329 | $0.007595 |
| 2019-12-27 | $0.008613 | $0.008691 | $0.009171 | $0.008412 |
| 2019-12-28 | $0.008691 | $0.009154 | $0.009500 | $0.008346 |
| 2019-12-29 | $0.009154 | $0.009526 | $0.0108700 | $0.009526 |
| 2019-12-30 | $0.009526 | $0.0112900 | $0.0117900 | $0.009304 |
| 2019-12-31 | $0.0112900 | $0.0112400 | $0.0122100 | $0.0106600 |
| 2020-01-01 | $0.0112400 | $0.0103200 | $0.0117200 | $0.0100400 |
| 2020-01-02 | $0.0103200 | $0.009344 | $0.0102600 | $0.009157 |
| 2020-01-03 | $0.009344 | $0.0108300 | $0.0108300 | $0.009639 |
| 2020-01-04 | $0.0108300 | $0.0116500 | $0.0120300 | $0.0106800 |
| 2020-01-05 | $0.0116500 | $0.0113200 | $0.0127700 | $0.0112600 |
| 2020-01-06 | $0.0113200 | $0.0111000 | $0.0126500 | $0.0105500 |
| 2020-01-07 | $0.0111000 | $0.0112000 | $0.0127300 | $0.008890 |
| 2020-01-08 | $0.0112000 | $0.0111100 | $0.0124400 | $0.008476 |
| 2020-01-09 | $0.0111100 | $0.0106300 | $0.0109900 | $0.0103800 |
| 2020-01-10 | $0.0106300 | $0.0111200 | $0.0130100 | $0.008735 |
| 2020-01-11 | $0.0111200 | $0.0124000 | $0.0125000 | $0.0108600 |
| 2020-01-12 | $0.0124000 | $0.0124000 | $0.0134200 | $0.0121600 |
| 2020-01-13 | $0.0124000 | $0.0129800 | $0.0132200 | $0.0121600 |
| 2020-01-14 | $0.0129800 | $0.0156900 | $0.0157400 | $0.0144800 |
| 2020-01-15 | $0.0156900 | $0.0152100 | $0.0170400 | $0.0112000 |
| 2020-01-16 | $0.0152100 | $0.0141100 | $0.0164900 | $0.0139500 |
| 2020-01-17 | $0.0141100 | $0.0150200 | $0.0152400 | $0.0140500 |
| 2020-01-18 | $0.0150200 | $0.0150900 | $0.0159000 | $0.0142300 |
| 2020-01-19 | $0.0150900 | $0.0142400 | $0.0148100 | $0.0134400 |
| 2020-01-20 | $0.0142400 | $0.0139300 | $0.0143800 | $0.0134800 |
| 2020-01-21 | $0.0139300 | $0.0143100 | $0.0144600 | $0.0138900 |
| 2020-01-22 | $0.0143100 | $0.0144800 | $0.0144800 | $0.0136600 |
| 2020-01-23 | $0.0144800 | $0.0141800 | $0.0143600 | $0.0138900 |
| 2020-01-24 | $0.0141800 | $0.0146700 | $0.0149300 | $0.0140800 |
| 2020-01-25 | $0.0146700 | $0.0134900 | $0.0145100 | $0.0134900 |
| 2020-01-26 | $0.0134900 | $0.0140500 | $0.0143900 | $0.0137000 |
| 2020-01-27 | $0.0140500 | $0.0140500 | $0.0143400 | $0.0137700 |
| 2020-01-28 | $0.0140500 | $0.0154200 | $0.0158900 | $0.0145600 |
| 2020-01-29 | $0.0154200 | $0.0152900 | $0.0156200 | $0.0148000 |
| 2020-01-30 | $0.0152900 | $0.0160900 | $0.0167300 | $0.0158300 |
| 2020-01-31 | $0.0160900 | $0.0157100 | $0.0161600 | $0.0150300 |
| 2020-02-01 | $0.0157100 | $0.0150800 | $0.0165800 | $0.0150400 |
| 2020-02-02 | $0.0150800 | $0.0153700 | $0.0163100 | $0.0148600 |
| 2020-02-03 | $0.0153700 | $0.0134200 | $0.0154900 | $0.0134000 |
| 2020-02-04 | $0.0134200 | $0.0139800 | $0.0143000 | $0.0132700 |
| 2020-02-05 | $0.0139800 | $0.0147600 | $0.0155500 | $0.0142700 |
| 2020-02-06 | $0.0147600 | $0.0146700 | $0.0158600 | $0.0146500 |
| 2020-02-07 | $0.0146700 | $0.0149700 | $0.0160000 | $0.0148500 |
| 2020-02-08 | $0.0149700 | $0.0133300 | $0.0150700 | $0.0129500 |
| 2020-02-09 | $0.0133300 | $0.0128000 | $0.0137900 | $0.0117800 |
| 2020-02-10 | $0.0128000 | $0.0124700 | $0.0128300 | $0.0118900 |
| 2020-02-11 | $0.0124700 | $0.0121300 | $0.0137900 | $0.0121300 |
| 2020-02-12 | $0.0121300 | $0.0117400 | $0.0147700 | $0.0114700 |
| 2020-02-13 | $0.0117400 | $0.0119800 | $0.0120900 | $0.0114400 |
| 2020-02-14 | $0.0119800 | $0.0125500 | $0.0127700 | $0.0116000 |
| 2020-02-15 | $0.0125500 | $0.0117900 | $0.0126100 | $0.0115200 |
| 2020-02-16 | $0.0117900 | $0.0118800 | $0.0123500 | $0.0111800 |
| 2020-02-17 | $0.0118800 | $0.0141300 | $0.0143700 | $0.0111000 |
| 2020-02-18 | $0.0141300 | $0.0142300 | $0.0151600 | $0.0132400 |
| 2020-02-19 | $0.0142300 | $0.0147500 | $0.0163000 | $0.0130100 |
| 2020-02-20 | $0.0147500 | $0.0139400 | $0.0154400 | $0.0131700 |
| 2020-02-21 | $0.0139400 | $0.0135700 | $0.0153300 | $0.0135700 |
| 2020-02-22 | $0.0135700 | $0.0143200 | $0.0147200 | $0.0122000 |
| 2020-02-23 | $0.0143200 | $0.0143300 | $0.0162600 | $0.0142500 |
| 2020-02-24 | $0.0143300 | $0.0131800 | $0.0143000 | $0.0124600 |
| 2020-02-25 | $0.0131800 | $0.0128100 | $0.0130600 | $0.0128100 |
| 2020-03-26 | $0.0101400 | $0.008894 | $0.0103400 | $0.008797 |
| 2020-03-27 | $0.008894 | $0.008926 | $0.008926 | $0.008894 |
| 2020-03-28 | $0.008062 | $0.006310 | $0.008327 | $0.006198 |
| 2020-03-29 | $0.007628 | $0.007273 | $0.007924 | $0.006977 |
| 2020-03-30 | $0.007273 | $0.007185 | $0.007273 | $0.007185 |
| 2020-04-02 | $0.009619 | $0.009830 | $0.0107200 | $0.008635 |
| 2020-04-03 | $0.009830 | $0.009830 | $0.009830 | $0.009830 |
| 2020-04-04 | $0.008798 | $0.009493 | $0.009493 | $0.007912 |
| 2020-04-05 | $0.009489 | $0.009291 | $0.009359 | $0.008952 |
| 2020-04-06 | $0.008826 | $0.0106100 | $0.0128500 | $0.0106000 |
| 2020-04-07 | $0.0106100 | $0.009603 | $0.0109700 | $0.009372 |
| 2020-04-08 | $0.009583 | $0.0099020 | $0.0105300 | $0.009694 |
| 2020-04-09 | $0.0099020 | $0.0100300 | $0.0103800 | $0.009702 |
| 2020-04-10 | $0.0102100 | $0.009473 | $0.009817 | $0.009336 |
| 2020-04-11 | $0.009731 | $0.0112700 | $0.0113400 | $0.009128 |
| 2020-04-12 | $0.0112700 | $0.009644 | $0.0112700 | $0.008626 |
| 2020-04-13 | $0.009541 | $0.009456 | $0.009524 | $0.009182 |
| 2020-04-14 | $0.009456 | $0.009488 | $0.009488 | $0.009456 |
| 2020-04-15 | $0.009381 | $0.0114900 | $0.0120800 | $0.007034 |
| 2020-04-16 | $0.0114900 | $0.0125100 | $0.0135100 | $0.0112900 |
| 2020-04-17 | $0.0125100 | $0.0136200 | $0.0138400 | $0.0116400 |
| 2020-04-18 | $0.0136200 | $0.0142700 | $0.0163800 | $0.0109300 |
| 2020-04-19 | $0.0142700 | $0.0143200 | $0.0143200 | $0.0142700 |
| 2020-04-20 | $0.0109100 | $0.0201500 | $0.0201500 | $0.008876 |
| 2020-04-21 | $0.0201500 | $0.0143300 | $0.0202300 | $0.0138400 |
| 2020-04-22 | $0.0143300 | $0.0143300 | $0.0170400 | $0.0137300 |
| 2020-04-23 | $0.0143300 | $0.0195700 | $0.0197000 | $0.0145400 |
| 2020-04-24 | $0.0195700 | $0.0196000 | $0.0196000 | $0.0195700 |
| 2020-04-30 | $0.0234500 | $0.0199700 | $0.0241700 | $0.0190700 |
| 2020-05-01 | $0.0200400 | $0.0190700 | $0.0204800 | $0.0177500 |
| 2020-05-02 | $0.0187600 | $0.0185900 | $0.0226600 | $0.0183300 |
| 2020-05-03 | $0.0186800 | $0.0188800 | $0.0196800 | $0.0183500 |
| 2020-05-04 | $0.0188800 | $0.0180300 | $0.0188300 | $0.0177600 |
| 2020-05-05 | $0.0182100 | $0.0186800 | $0.0190500 | $0.0176300 |
| 2020-05-06 | $0.0186800 | $0.0178900 | $0.0205900 | $0.0159900 |
| 2020-05-07 | $0.0180300 | $0.0187000 | $0.0205000 | $0.0181000 |
| 2020-05-08 | $0.0182600 | $0.0200500 | $0.0203100 | $0.0165800 |
| 2020-05-09 | $0.0200500 | $0.0221400 | $0.0250400 | $0.0196400 |
| 2020-05-10 | $0.0221400 | $0.0185200 | $0.0203500 | $0.0179100 |
| 2020-05-11 | $0.0185200 | $0.0182500 | $0.0184200 | $0.0175700 |
| 2020-05-12 | $0.0182500 | $0.0181700 | $0.0199400 | $0.0176400 |
| 2020-05-13 | $0.0181700 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2020-05-14 | $0.0186300 | $0.0204700 | $0.0204700 | $0.0188000 |
| 2020-05-15 | $0.0173000 | $0.0204800 | $0.0233400 | $0.0158400 |
| 2020-05-16 | $0.0204800 | $0.0217400 | $0.0224000 | $0.0201100 |
| 2020-05-17 | $0.0217400 | $0.0209500 | $0.0249000 | $0.0171800 |
| 2020-05-18 | $0.0209500 | $0.0209700 | $0.0209700 | $0.0209500 |
| 2020-05-20 | $0.0230800 | $0.0228400 | $0.0238900 | $0.0220800 |
| 2020-05-21 | $0.0228400 | $0.0227800 | $0.0228400 | $0.0227800 |
| 2020-05-22 | $0.0258200 | $0.0269600 | $0.0273300 | $0.0244900 |
| 2020-05-23 | $0.0269600 | $0.0267100 | $0.0269600 | $0.0267100 |
| 2020-06-03 | $0.0444800 | $0.0644 | $0.0729 | $0.0441700 |
| 2020-06-04 | $0.0644 | $0.0588 | $0.0710 | $0.0588 |
| 2020-06-05 | $0.0588 | $0.0603 | $0.0625 | $0.0556 |
| 2020-06-06 | $0.0603 | $0.0686 | $0.0720 | $0.0558 |
| 2020-06-07 | $0.0686 | $0.0732 | $0.0800 | $0.0688 |
| 2020-06-08 | $0.0732 | $0.0667 | $0.0758 | $0.0646 |
| 2020-06-09 | $0.0667 | $0.0713 | $0.0762 | $0.0636 |
| 2020-06-10 | $0.0713 | $0.0713 | $0.0741 | $0.0669 |
| 2020-06-11 | $0.0713 | $0.0607 | $0.0678 | $0.0597 |
| 2020-06-12 | $0.0607 | $0.0607 | $0.0607 | $0.0607 |
| 2020-06-13 | $0.0646 | $0.0641 | $0.0659 | $0.0617 |
| 2020-06-14 | $0.0641 | $0.0608 | $0.0648 | $0.0582 |
| 2020-06-15 | $0.0608 | $0.0612 | $0.0636 | $0.0589 |
| 2020-06-16 | $0.0612 | $0.0728 | $0.0750 | $0.0609 |
| 2020-06-17 | $0.0728 | $0.0692 | $0.0730 | $0.0660 |
| 2020-06-18 | $0.0692 | $0.0697 | $0.0730 | $0.0683 |
| 2020-06-19 | $0.0697 | $0.0698 | $0.0708 | $0.0669 |
| 2020-06-20 | $0.0698 | $0.0661 | $0.0732 | $0.0644 |
| 2020-06-21 | $0.0646 | $0.0656 | $0.0674 | $0.0631 |
| 2020-06-22 | $0.0656 | $0.0635 | $0.0702 | $0.0605 |
| 2020-06-23 | $0.0628 | $0.0558 | $0.0630 | $0.0555 |
| 2020-06-24 | $0.0558 | $0.0539 | $0.0549 | $0.0508 |
| 2020-06-25 | $0.0539 | $0.0533 | $0.0539 | $0.0533 |
| 2020-06-30 | $0.0523 | $0.0535 | $0.0690 | $0.0423600 |
| 2020-07-01 | $0.0535 | $0.0537 | $0.0564 | $0.0525 |
| 2020-07-02 | $0.0537 | $0.0511 | $0.0533 | $0.0501 |
| 2020-07-03 | $0.0511 | $0.0472400 | $0.0516 | $0.0471500 |
| 2020-07-04 | $0.0461600 | $0.0502 | $0.0548 | $0.0450200 |
| 2020-07-05 | $0.0500 | $0.0504 | $0.0513 | $0.0491300 |
| 2020-07-06 | $0.0502 | $0.0612 | $0.0624 | $0.0532 |
| 2020-07-07 | $0.0612 | $0.0565 | $0.0606 | $0.0476100 |
| 2020-07-08 | $0.0564 | $0.0556 | $0.0583 | $0.0488000 |
| 2020-07-09 | $0.0541 | $0.0507 | $0.0544 | $0.0475200 |
| 2020-07-10 | $0.0508 | $0.0524 | $0.0535 | $0.0474600 |
| 2020-07-11 | $0.0524 | $0.0509 | $0.0537 | $0.0485900 |
| 2020-07-12 | $0.0509 | $0.0495700 | $0.0516 | $0.0491100 |
| 2020-07-13 | $0.0495400 | $0.0478300 | $0.0570 | $0.0478300 |
| 2020-07-14 | $0.0495200 | $0.0486900 | $0.0499800 | $0.0467400 |
| 2020-07-15 | $0.0486900 | $0.0487000 | $0.0487000 | $0.0486900 |
| 2020-07-31 | $0.0918 | $0.0931 | $0.1094000 | $0.0916 |
| 2020-08-01 | $0.0931 | $0.1022000 | $0.1032000 | $0.0900 |
| 2020-08-02 | $0.1022000 | $0.0822 | $0.0957 | $0.0802 |
| 2020-08-03 | $0.0822 | $0.0814 | $0.0822 | $0.0814 |
| 2020-08-04 | $0.0884 | $0.1240000 | $0.1278000 | $0.0881 |
| 2020-08-05 | $0.1240000 | $0.1269000 | $0.1394000 | $0.1199000 |
| 2020-08-06 | $0.1269000 | $0.1247000 | $0.1329000 | $0.1211000 |
| 2020-08-07 | $0.1247000 | $0.1396000 | $0.1413000 | $0.1204000 |
| 2020-08-08 | $0.1396000 | $0.1456000 | $0.1636000 | $0.1370000 |
| 2020-08-09 | $0.1456000 | $0.1624000 | $0.1624000 | $0.1352000 |
| 2020-08-10 | $0.1624000 | $0.1562000 | $0.1654000 | $0.1487000 |
| 2020-08-11 | $0.1562000 | $0.1631000 | $0.1724000 | $0.1475000 |
| 2020-08-12 | $0.1631000 | $0.1520000 | $0.1722000 | $0.1496000 |
| 2020-08-13 | $0.1520000 | $0.1769000 | $0.1855000 | $0.1446000 |
| 2020-08-14 | $0.1769000 | $0.1959000 | $0.2172000 | $0.1703000 |
| 2020-08-15 | $0.1959000 | $0.2129000 | $0.2172000 | $0.1955000 |
| 2020-08-16 | $0.2129000 | $0.2127000 | $0.2129000 | $0.2127000 |
| 2020-08-31 | $0.2033000 | $0.1835000 | $0.2189000 | $0.1773000 |
| 2020-09-01 | $0.1835000 | $0.1700000 | $0.1981000 | $0.1675000 |
| 2020-09-02 | $0.1700000 | $0.1852000 | $0.2074000 | $0.1527000 |
| 2020-09-03 | $0.1852000 | $0.1988000 | $0.2308000 | $0.1623000 |
| 2020-09-04 | $0.1988000 | $0.2173000 | $0.2387000 | $0.1935000 |
| 2020-09-05 | $0.2173000 | $0.1782000 | $0.2163000 | $0.1641000 |
| 2020-09-06 | $0.1782000 | $0.2014000 | $0.2172000 | $0.1750000 |
| 2020-09-07 | $0.2014000 | $0.1847000 | $0.2054000 | $0.1643000 |
| 2020-09-08 | $0.1847000 | $0.1958000 | $0.1997000 | $0.1775000 |
| 2020-09-09 | $0.1958000 | $0.2403000 | $0.2441000 | $0.1939000 |
| 2020-09-10 | $0.2403000 | $0.2516000 | $0.2662000 | $0.2312000 |
| 2020-09-11 | $0.2516000 | $0.2232000 | $0.2628000 | $0.2232000 |
| 2020-09-12 | $0.2232000 | $0.2158000 | $0.2267000 | $0.2097000 |
| 2020-09-13 | $0.2158000 | $0.2105000 | $0.2374000 | $0.2041000 |
| 2020-09-14 | $0.2105000 | $0.2203000 | $0.2221000 | $0.2096000 |
| 2020-09-15 | $0.2203000 | $0.2243000 | $0.2494000 | $0.2183000 |
| 2020-09-16 | $0.2243000 | $0.2243000 | $0.2243000 | $0.2243000 |
| 2020-09-17 | $0.2138000 | $0.2136000 | $0.2279000 | $0.1978000 |
| 2020-09-18 | $0.2136000 | $0.2056000 | $0.2179000 | $0.1900000 |
| 2020-09-19 | $0.2056000 | $0.1927000 | $0.2156000 | $0.1888000 |
| 2020-09-20 | $0.1927000 | $0.1943000 | $0.1943000 | $0.1927000 |
| 2020-10-02 | $0.1347000 | $0.1015000 | $0.1455000 | $0.0804 |
| 2020-10-03 | $0.1015000 | $0.1016000 | $0.1016000 | $0.1015000 |
| 2020-10-06 | $0.1090000 | $0.1110000 | $0.1461000 | $0.1050000 |
| 2020-10-07 | $0.1110000 | $0.1261000 | $0.1385000 | $0.1089000 |
| 2020-10-08 | $0.1261000 | $0.1143000 | $0.1343000 | $0.0892 |
| 2020-10-09 | $0.1143000 | $0.1226000 | $0.1313000 | $0.1189000 |
| 2020-10-10 | $0.1226000 | $0.1334000 | $0.1334000 | $0.1244000 |
| 2020-10-11 | $0.1410000 | $0.1250000 | $0.1422000 | $0.1206000 |
| 2020-10-12 | $0.1250000 | $0.1249000 | $0.1250000 | $0.1249000 |
| 2020-10-15 | $0.1059000 | $0.1189000 | $0.1189000 | $0.0990900 |
| 2020-10-16 | $0.1189000 | $0.1188000 | $0.1189000 | $0.1188000 |
| 2020-10-17 | $0.1133000 | $0.0959 | $0.1142000 | $0.0959 |
| 2020-10-18 | $0.0959 | $0.0958 | $0.0959 | $0.0958 |
| 2020-10-21 | $0.0987 | $0.1048000 | $0.1226000 | $0.0987 |
| 2020-10-22 | $0.1048000 | $0.1104000 | $0.1234000 | $0.1041000 |
| 2020-10-23 | $0.1104000 | $0.1102000 | $0.1104000 | $0.1102000 |
| 2020-10-29 | $0.0902 | $0.0897 | $0.0955 | $0.0855 |
| 2020-10-30 | $0.0897 | $0.0896 | $0.0897 | $0.0896 |
| 2020-11-01 | $0.0908 | $0.0939 | $0.0979 | $0.0881 |
| 2020-11-02 | $0.0939 | $0.0940 | $0.0940 | $0.0939 |
| 2020-11-05 | $0.1104000 | $0.0938 | $0.1144000 | $0.0938 |
| 2020-11-06 | $0.0938 | $0.0969 | $0.0969 | $0.0938 |
| 2020-11-07 | $0.1542000 | $0.1459000 | $0.1664000 | $0.1373000 |
| 2020-11-08 | $0.0924 | $0.2184000 | $0.2184000 | $0.0682 |
| 2020-11-09 | $0.2183000 | $0.1691000 | $0.2137000 | $0.1380000 |
| 2020-11-10 | $0.1688000 | $0.1510000 | $0.1783000 | $0.1475000 |
| 2020-11-11 | $0.1510000 | $0.1457000 | $0.1556000 | $0.1388000 |
| 2020-11-12 | $0.1457000 | $0.1251000 | $0.1509000 | $0.1207000 |
| 2020-11-13 | $0.1253000 | $0.1506000 | $0.1537000 | $0.1210000 |
| 2020-11-14 | $0.1506000 | $0.1502000 | $0.1506000 | $0.1484000 |
| 2020-11-15 | $0.1313000 | $0.1205000 | $0.1329000 | $0.1146000 |
| 2020-11-16 | $0.1205000 | $0.1272000 | $0.1361000 | $0.1194000 |
| 2020-11-17 | $0.1271000 | $0.1271000 | $0.1274000 | $0.1271000 |
| 2020-11-30 | $0.1604000 | $0.1455000 | $0.1756000 | $0.1417000 |
| 2020-12-01 | $0.1455000 | $0.1433000 | $0.1455000 | $0.1433000 |
| 2020-12-02 | $0.1614000 | $0.1660000 | $0.1724000 | $0.1529000 |
| 2020-12-03 | $0.1661000 | $0.1925000 | $0.2053000 | $0.1608000 |
| 2020-12-04 | $0.1922000 | $0.1873000 | $0.1918000 | $0.1748000 |
| 2020-12-05 | $0.1860000 | $0.2242000 | $0.2352000 | $0.1875000 |
| 2020-12-06 | $0.2234000 | $0.2234000 | $0.2234000 | $0.2234000 |
| 2020-12-08 | $0.2130000 | $0.1821000 | $0.2014000 | $0.1709000 |
| 2020-12-09 | $0.1825000 | $0.1842000 | $0.1899000 | $0.1824000 |
| 2020-12-31 | $0.1693000 | $0.1494000 | $0.1727000 | $0.1439000 |
| 2021-01-01 | $0.1494000 | $0.1477000 | $0.1494000 | $0.1477000 |
| 2021-01-02 | $0.1544000 | $0.1359000 | $0.1728000 | $0.1319000 |
| 2021-01-03 | $0.1359000 | $0.1474000 | $0.1474000 | $0.1359000 |
| 2021-01-04 | $0.1609000 | $0.1641000 | $0.1874000 | $0.1510000 |
| 2021-01-05 | $0.1641000 | $0.1678000 | $0.1678000 | $0.1641000 |
| 2021-01-07 | $0.1581000 | $0.1521000 | $0.1725000 | $0.1453000 |
| 2021-01-08 | $0.1520000 | $0.1770000 | $0.1853000 | $0.1351000 |
| 2021-01-09 | $0.1770000 | $0.1803000 | $0.1803000 | $0.1770000 |
| 2021-01-11 | $0.1659000 | $0.1681000 | $0.1685000 | $0.1415000 |
| 2021-01-12 | $0.1675000 | $0.1457000 | $0.1606000 | $0.1389000 |
| 2021-01-13 | $0.1457000 | $0.1458000 | $0.1458000 | $0.1457000 |
| 2021-01-14 | $0.1660000 | $0.1796000 | $0.2127000 | $0.1758000 |
| 2021-01-15 | $0.1796000 | $0.1846000 | $0.1852000 | $0.1796000 |
| 2021-01-31 | $0.1713000 | $0.1601000 | $0.1685000 | $0.1544000 |
| 2021-02-01 | $0.1601000 | $0.1775000 | $0.1795000 | $0.1584000 |
| 2021-02-02 | $0.1775000 | $0.1784000 | $0.1784000 | $0.1775000 |
| 2021-02-05 | $0.1941000 | $0.2181000 | $0.2596000 | $0.1981000 |
| 2021-02-06 | $0.2184000 | $0.2184000 | $0.2193000 | $0.2172000 |
| 2021-02-07 | $0.2099000 | $0.2428000 | $0.2508000 | $0.1939000 |
| 2021-02-08 | $0.2428000 | $0.2982000 | $0.3283000 | $0.2619000 |
| 2021-02-09 | $0.2982000 | $0.3888000 | $0.4388000 | $0.2938000 |
| 2021-02-10 | $0.3851000 | $0.3787000 | $0.3860000 | $0.3785000 |
| 2021-03-03 | $0.4441000 | $0.4447000 | $0.4786000 | $0.4188000 |
| 2021-03-04 | $0.4447000 | $0.4329000 | $0.4632000 | $0.4243000 |
| 2021-03-05 | $0.4329000 | $0.4337000 | $0.4360000 | $0.4313000 |
| 2021-03-06 | $0.4130000 | $0.4238000 | $0.4735000 | $0.4015000 |
| 2021-03-07 | $0.4238000 | $0.5184000 | $0.5687000 | $0.4324000 |
| 2021-03-08 | $0.5127000 | $0.5167000 | $0.5198000 | $0.5117000 |
| 2021-03-09 | $0.6006000 | $0.6500000 | $0.7062000 | $0.5635000 |
| 2021-03-10 | $0.6500000 | $0.6534000 | $0.6701000 | $0.5775000 |
| 2021-03-11 | $0.6584000 | $0.6586000 | $0.6607000 | $0.6494000 |
| 2021-03-31 | $0.7439000 | $0.7709000 | $0.8918000 | $0.7398000 |
| 2021-04-01 | $0.7709000 | $0.8248000 | $0.9248000 | $0.7904000 |
| 2021-04-02 | $0.8248000 | $0.8798000 | $0.9643000 | $0.8728000 |
| 2021-04-03 | $0.8798000 | $0.7862000 | $0.8380000 | $0.7573000 |
| 2021-04-04 | $0.7862000 | $0.7832000 | $0.7862000 | $0.7762000 |
| 2021-04-08 | $0.7126000 | $0.7756000 | $0.8050000 | $0.7153000 |
| 2021-04-09 | $0.7756000 | $0.8312000 | $0.8721000 | $0.7549000 |
| 2021-04-10 | $0.8269000 | $0.8250000 | $0.8276000 | $0.8238000 |
| 2021-04-30 | $0.6256000 | $0.6449000 | $0.7281000 | $0.6282000 |
| 2021-05-01 | $0.6449000 | $0.6432000 | $0.6459000 | $0.6404000 |
| 2021-05-02 | $0.6948000 | $0.6801000 | $0.7259000 | $0.6630000 |
| 2021-05-03 | $0.6801000 | $0.6794000 | $0.6815000 | $0.6780000 |
| 2021-05-04 | $0.7333000 | $0.6330000 | $0.7150000 | $0.5468000 |
| 2021-05-05 | $0.6395000 | $0.6441000 | $0.6456000 | $0.6336000 |
| 2021-05-09 | $0.6779000 | $0.6264000 | $0.6908000 | $0.6142000 |
| 2021-05-10 | $0.6264000 | $0.6243000 | $0.6274000 | $0.6242000 |
| 2021-05-11 | $0.6110000 | $0.5950000 | $0.7132000 | $0.5883000 |
| 2021-05-12 | $0.5907000 | $0.5957000 | $0.5961000 | $0.5896000 |
| 2021-06-05 | $0.3127000 | $0.3122000 | $0.3200000 | $0.2848000 |
| 2021-06-06 | $0.3122000 | $0.3091000 | $0.3297000 | $0.3091000 |
| 2021-06-07 | $0.3091000 | $0.3093000 | $0.3111000 | $0.3090000 |
| 2021-06-08 | $0.2928000 | $0.2783000 | $0.3001000 | $0.2690000 |
| 2021-06-09 | $0.2783000 | $0.2789000 | $0.2800000 | $0.2755000 |
| 2021-07-05 | $0.2944000 | $0.2788000 | $0.2818000 | $0.2612000 |
| 2021-07-06 | $0.2788000 | $0.2798000 | $0.2799000 | $0.2785000 |
| 2021-08-02 | $0.2725000 | $0.2838000 | $0.2854000 | $0.2700000 |
| 2021-08-03 | $0.2838000 | $0.2828000 | $0.2838000 | $0.2823000 |
| 2021-08-05 | $0.2976000 | $0.3039000 | $0.3160000 | $0.3005000 |
| 2021-08-06 | $0.3039000 | $0.3053000 | $0.3055000 | $0.3032000 |
| 2021-08-09 | $0.3626000 | $0.3823000 | $0.4130000 | $0.3693000 |
| 2021-08-10 | $0.3823000 | $0.3858000 | $0.3911000 | $0.3757000 |
| 2021-08-11 | $0.3858000 | $0.3894000 | $0.3904000 | $0.3851000 |
| 2021-08-31 | $0.2851000 | $0.3202000 | $0.3370000 | $0.3033000 |
| 2021-09-01 | $0.3202000 | $0.3921000 | $0.3990000 | $0.3527000 |
| 2021-09-02 | $0.3921000 | $0.3899000 | $0.3930000 | $0.3897000 |
| 2021-09-07 | $0.3913000 | $0.3646000 | $0.3736000 | $0.3236000 |
| 2021-09-08 | $0.3646000 | $0.3582000 | $0.3664000 | $0.3574000 |
| 2021-09-09 | $0.3657000 | $0.3561000 | $0.3818000 | $0.3500000 |
| 2021-09-10 | $0.3561000 | $0.3592000 | $0.3595000 | $0.3555000 |
| 2021-10-01 | $0.4516000 | $0.4853000 | $0.5294000 | $0.4575000 |
| 2021-10-02 | $0.4853000 | $0.5111000 | $0.5145000 | $0.4783000 |
| 2021-10-03 | $0.5111000 | $0.5129000 | $0.5178000 | $0.5111000 |
| 2021-10-07 | $0.4378000 | $0.4675000 | $0.5025000 | $0.4250000 |
| 2021-10-08 | $0.4729000 | $0.4733000 | $0.4742000 | $0.4707000 |
| 2021-11-02 | $1.14 | $2.26 | $3.18 | $1.15 |
| 2021-11-03 | $2.34 | $2.46 | $2.47 | $2.33 |
| 2021-11-04 | $2.38 | $1.85 | $2.64 | $1.77 |
| 2021-11-05 | $1.86 | $1.85 | $1.87 | $1.84 |
| 2021-12-03 | $1.57 | $1.54 | $1.66 | $1.43 |
| 2021-12-04 | $1.54 | $1.37 | $1.60 | $1.36 |
| 2021-12-05 | $1.37 | $1.27 | $1.38 | $1.26 |
| 2021-12-06 | $1.27 | $1.29 | $1.30 | $1.26 |
| 2021-12-09 | $1.18 | $1.08 | $1.14 | $1.05 |
| 2021-12-10 | $1.07 | $1.06 | $1.11 | $0.9963000 |
| 2021-12-11 | $1.06 | $1.06 | $1.07 | $1.06 |
| 2022-02-01 | $0.6164000 | $0.7190000 | $0.7413000 | $0.6356000 |
| 2022-02-02 | $0.7217000 | $0.7034000 | $0.7242000 | $0.7021000 |
| 2022-02-03 | $0.6295000 | $0.6179000 | $0.6498000 | $0.6179000 |
| 2022-02-04 | $0.6179000 | $0.6175000 | $0.6370000 | $0.6155000 |
| 2022-02-05 | $0.6792000 | $0.7704000 | $0.8388000 | $0.6688000 |
| 2022-02-06 | $0.7720000 | $0.7681000 | $0.7735000 | $0.7674000 |
| 2022-02-07 | $0.7733000 | $0.7875000 | $0.8278000 | $0.7797000 |
| 2022-02-08 | $0.7875000 | $0.7507000 | $0.7987000 | $0.7367000 |
| 2022-02-09 | $0.7507000 | $0.7630000 | $0.7971000 | $0.7630000 |
| 2022-02-10 | $0.7630000 | $0.7607000 | $0.7639000 | $0.7594000 |
| 2022-02-12 | $0.6526000 | $0.6487000 | $0.6736000 | $0.6315000 |
| 2022-02-13 | $0.6487000 | $0.6466000 | $0.6491000 | $0.6463000 |
Markety
OriginTrail Crypto Market
| Pair | Wymień |
|---|---|
| TRAC/BTC | bittrex |
| TRAC/ETH | dex |
| TRAC/ETH | etherdelta |
| TRAC/ETH | ethermium |
| TRAC/ETH | hitbtc |
| TRAC/ETH | idex |
| TRAC/BTC | kucoin |
| TRAC/ETH | kucoin |
Description
OriginTrail Crypto ICO Description
OriginTrail is the first purpose-built protocol or supply chains based on the blockchain. It is a scalable solution for data management across complex supply chains through purpose-built decentralized graph database. The OriginTrail Decentralized Network (ODN) will enable sharing data along any supply chain as a simple plug-and-play solution. OriginTrail is blockchain agnostic and can be used with any blockchain. Pilot projects and existing use cases are being implemented on the Ethereum public blockchain.
Technologia
OriginTrail Crypto Technology
Sorry, detailed technology about OriginTrail is not currently available
Cechy
OriginTrail Crypto Features
Sorry, detailed features about OriginTrail is not currently available
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.