IPL Coin Values IPL
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 116783
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty116783
MarketyVouchForMe Crypto Coin Rank 1801
Strona
245,661,176 IPL
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
VouchForMe
VouchForMe valuesUSD Cena $ 0.0035
$ 0.0035
VouchForMe BTC Cena 0.00000006
0.00000006
VouchForMe Ostatnie 24h $ 1,157
$ 1,157
VouchForMe Kapitalizacja $ 870,429
$ 870,429
Ostatnie 24h
0 BTC 1 H
0.11 %
24 H
5.77 %
7 d
-13.84 %
Cena VouchForMe aktualnie wynosi
0.0035
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000006
BTC. Obecnie jest 16 łacznie jednostek tej kryptowaluty w obrocie na rynku. VouchForMe Zmiana ceny waha się obecnie w granicach 5.77 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars VouchForMe sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź VouchForMe's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
Pełna nazwa
VouchForMe
Symbol
IPL
Algorytm
ETH Token
Cena BTC
0.00000006 BTC
BTC Market
16 BTC
BTC 24h Vol
0 BTC
Dostępna wartość kryptowaluty
245,661,176 IPL
1h
0.11 %
24h
5.77 %
7d
-13.84 %
Twitter
Strona
Share VouchForMe Price
IPL Wykresy
VouchForMe Cena Wykresy
IPL Wysokie/niskie wykresy cen
VouchForMe Cena Wysokie/niskie wykresy cen
Dane historyczne
VouchForMe Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2018-01-21 | $0.3567000 | $0.3252000 | $0.3252000 | $0.3158000 |
| 2018-01-22 | $0.3252000 | $0.3099000 | $0.3099000 | $0.3099000 |
| 2018-01-23 | $0.3047000 | $0.3002000 | $0.3022000 | $0.2908000 |
| 2018-01-24 | $0.3002000 | $0.3132000 | $0.3238000 | $0.2644000 |
| 2018-01-25 | $0.3132000 | $0.2929000 | $0.3139000 | $0.2197000 |
| 2018-01-26 | $0.2929000 | $0.3028000 | $0.3041000 | $0.2779000 |
| 2018-01-27 | $0.3028000 | $0.3117000 | $0.3322000 | $0.3105000 |
| 2018-01-28 | $0.3139000 | $0.3484000 | $0.3595000 | $0.3387000 |
| 2018-01-29 | $0.3484000 | $0.3041000 | $0.3310000 | $0.2866000 |
| 2018-01-30 | $0.3041000 | $0.2659000 | $0.2766000 | $0.2553000 |
| 2018-01-31 | $0.2659000 | $0.2517000 | $0.2887000 | $0.2367000 |
| 2018-02-01 | $0.2517000 | $0.2376000 | $0.2463000 | $0.1909000 |
| 2018-02-02 | $0.2437000 | $0.2090000 | $0.2201000 | $0.1560000 |
| 2018-02-03 | $0.2090000 | $0.2216000 | $0.2350000 | $0.1907000 |
| 2018-02-04 | $0.2216000 | $0.1813000 | $0.1975000 | $0.1750000 |
| 2018-02-05 | $0.1877000 | $0.1658000 | $0.1686000 | $0.1390000 |
| 2018-02-06 | $0.1658000 | $0.1748000 | $0.1879000 | $0.1571000 |
| 2018-02-07 | $0.1749000 | $0.1629000 | $0.1927000 | $0.1504000 |
| 2018-02-08 | $0.1629000 | $0.1551000 | $0.1879000 | $0.1547000 |
| 2018-02-09 | $0.1551000 | $0.1756000 | $0.1808000 | $0.1541000 |
| 2018-02-10 | $0.1755000 | $0.1701000 | $0.1701000 | $0.1496000 |
| 2018-02-11 | $0.1702000 | $0.1533000 | $0.1622000 | $0.1298000 |
| 2018-02-12 | $0.1533000 | $0.1609000 | $0.1635000 | $0.1471000 |
| 2018-02-13 | $0.1609000 | $0.1494000 | $0.1596000 | $0.1337000 |
| 2018-02-14 | $0.1494000 | $0.1573000 | $0.1799000 | $0.1477000 |
| 2018-02-15 | $0.1573000 | $0.1581000 | $0.1624000 | $0.1551000 |
| 2018-02-16 | $0.1581000 | $0.1427000 | $0.1642000 | $0.1416000 |
| 2018-02-17 | $0.1427000 | $0.1638000 | $0.1671000 | $0.1483000 |
| 2018-02-18 | $0.1638000 | $0.1554000 | $0.1554000 | $0.1465000 |
| 2018-02-19 | $0.1554000 | $0.1317000 | $0.1598000 | $0.1317000 |
| 2018-02-20 | $0.1317000 | $0.1066000 | $0.1411000 | $0.1066000 |
| 2018-02-21 | $0.1315000 | $0.1219000 | $0.1302000 | $0.1011000 |
| 2018-02-22 | $0.1219000 | $0.1130000 | $0.1247000 | $0.1071000 |
| 2018-02-23 | $0.1164000 | $0.1096000 | $0.1237000 | $0.1085000 |
| 2018-02-24 | $0.1096000 | $0.1085000 | $0.1121000 | $0.1007000 |
| 2018-02-25 | $0.1085000 | $0.1099000 | $0.1218000 | $0.1041000 |
| 2018-02-26 | $0.1101000 | $0.1061000 | $0.1172000 | $0.1047000 |
| 2018-02-27 | $0.1061000 | $0.1179000 | $0.1179000 | $0.1059000 |
| 2018-02-28 | $0.1179000 | $0.1097000 | $0.1191000 | $0.1069000 |
| 2018-03-01 | $0.1097000 | $0.1173000 | $0.1181000 | $0.1120000 |
| 2018-03-02 | $0.1173000 | $0.1111000 | $0.1173000 | $0.1104000 |
| 2018-03-03 | $0.1111000 | $0.1140000 | $0.1155000 | $0.1043000 |
| 2018-03-04 | $0.1140000 | $0.1103000 | $0.1152000 | $0.1054000 |
| 2018-03-05 | $0.1103000 | $0.1034000 | $0.1114000 | $0.0973 |
| 2018-03-06 | $0.1034000 | $0.0935 | $0.0992700 | $0.0922 |
| 2018-03-07 | $0.0935 | $0.0894 | $0.0916 | $0.0730 |
| 2018-03-08 | $0.0894 | $0.0837 | $0.0867 | $0.0830 |
| 2018-03-09 | $0.0839 | $0.0872 | $0.0890 | $0.0832 |
| 2018-03-10 | $0.0872 | $0.0730 | $0.0887 | $0.0730 |
| 2018-03-11 | $0.0730 | $0.0858 | $0.0888 | $0.0771 |
| 2018-03-12 | $0.0858 | $0.0836 | $0.0859 | $0.0804 |
| 2018-03-13 | $0.0836 | $0.0802 | $0.0828 | $0.0802 |
| 2018-03-14 | $0.0828 | $0.0673 | $0.0736 | $0.0673 |
| 2018-03-15 | $0.0673 | $0.0732 | $0.0733 | $0.0670 |
| 2018-03-16 | $0.0732 | $0.0721 | $0.0724 | $0.0691 |
| 2018-03-17 | $0.0707 | $0.0560 | $0.0654 | $0.0560 |
| 2018-03-18 | $0.0560 | $0.0662 | $0.0663 | $0.0548 |
| 2018-03-19 | $0.0662 | $0.0667 | $0.0685 | $0.0620 |
| 2018-03-20 | $0.0667 | $0.0669 | $0.0669 | $0.0664 |
| 2018-03-21 | $0.0669 | $0.0666 | $0.0672 | $0.0666 |
| 2018-03-22 | $0.0666 | $0.0648 | $0.0814 | $0.0643 |
| 2018-03-23 | $0.0648 | $0.0639 | $0.0670 | $0.0544 |
| 2018-03-24 | $0.0639 | $0.0602 | $0.0624 | $0.0602 |
| 2018-03-25 | $0.0602 | $0.0628 | $0.0628 | $0.0549 |
| 2018-03-26 | $0.0575 | $0.0535 | $0.0599 | $0.0535 |
| 2018-03-27 | $0.0535 | $0.0528 | $0.0583 | $0.0494100 |
| 2018-03-28 | $0.0553 | $0.0586 | $0.0623 | $0.0533 |
| 2018-03-29 | $0.0586 | $0.0518 | $0.0523 | $0.0473000 |
| 2018-03-30 | $0.0518 | $0.0528 | $0.0559 | $0.0474200 |
| 2018-03-31 | $0.0528 | $0.0524 | $0.0550 | $0.0483500 |
| 2018-04-01 | $0.0522 | $0.0531 | $0.0547 | $0.0490600 |
| 2018-04-02 | $0.0479600 | $0.0558 | $0.0558 | $0.0486200 |
| 2018-04-03 | $0.0558 | $0.2307000 | $0.2307000 | $0.0562 |
| 2018-04-04 | $0.2307000 | $0.0548 | $0.2100000 | $0.0496400 |
| 2018-04-05 | $0.0548 | $0.0553 | $0.0553 | $0.0495800 |
| 2018-04-06 | $0.0553 | $0.0522 | $0.0537 | $0.0502 |
| 2018-04-07 | $0.0522 | $0.0539 | $0.0543 | $0.0501 |
| 2018-04-08 | $0.0539 | $0.0503 | $0.0565 | $0.0501 |
| 2018-04-09 | $0.0501 | $0.0419000 | $0.0551 | $0.0419000 |
| 2018-04-10 | $0.0419000 | $0.0416100 | $0.0558 | $0.0403200 |
| 2018-04-11 | $0.0416100 | $0.0422400 | $0.0522 | $0.0409000 |
| 2018-04-12 | $0.0422300 | $0.0539 | $0.0606 | $0.0484700 |
| 2018-04-13 | $0.0539 | $0.0544 | $0.0607 | $0.0499900 |
| 2018-04-14 | $0.0544 | $0.0537 | $0.0566 | $0.0519 |
| 2018-04-15 | $0.0537 | $0.0591 | $0.0592 | $0.0540 |
| 2018-04-16 | $0.0591 | $0.0558 | $0.0566 | $0.0518 |
| 2018-04-17 | $0.0558 | $0.0526 | $0.0554 | $0.0251600 |
| 2018-04-18 | $0.0526 | $0.0552 | $0.0557 | $0.0464800 |
| 2018-04-19 | $0.0552 | $0.0549 | $0.0607 | $0.0543 |
| 2018-04-20 | $0.0549 | $0.0561 | $0.0611 | $0.0498700 |
| 2018-04-21 | $0.0561 | $0.0492500 | $0.0568 | $0.0374400 |
| 2018-04-22 | $0.0492700 | $0.0445700 | $0.0506 | $0.0385500 |
| 2018-04-23 | $0.0445700 | $0.0464900 | $0.0630 | $0.0462100 |
| 2018-04-24 | $0.0464900 | $0.0464200 | $0.0559 | $0.0423900 |
| 2018-04-25 | $0.0471300 | $0.0413300 | $0.0413900 | $0.0353700 |
| 2018-04-26 | $0.0413200 | $0.0442800 | $0.0448100 | $0.0413100 |
| 2018-04-27 | $0.0442800 | $0.0608 | $0.0608 | $0.0430700 |
| 2018-04-28 | $0.0607 | $0.0544 | $0.0645 | $0.0469900 |
| 2018-04-29 | $0.0544 | $0.0483900 | $0.0549 | $0.0482500 |
| 2018-04-30 | $0.0483900 | $0.0534 | $0.0534 | $0.0418100 |
| 2018-05-01 | $0.0534 | $0.0570 | $0.0570 | $0.0534 |
| 2018-05-02 | $0.0570 | $0.0481300 | $0.0593 | $0.0480700 |
| 2018-05-03 | $0.0481300 | $0.0469800 | $0.0583 | $0.0469300 |
| 2018-05-04 | $0.0469900 | $0.0499900 | $0.0514 | $0.0392100 |
| 2018-05-05 | $0.0499800 | $0.0537 | $0.0562 | $0.0462000 |
| 2018-05-06 | $0.0537 | $0.0461500 | $0.0525 | $0.0457900 |
| 2018-05-07 | $0.0461500 | $0.0509 | $0.0509 | $0.0439300 |
| 2018-05-08 | $0.0509 | $0.0524 | $0.0561 | $0.0496400 |
| 2018-05-09 | $0.0522 | $0.0493300 | $0.0564 | $0.0488300 |
| 2018-05-10 | $0.0493300 | $0.0523 | $0.0546 | $0.0475100 |
| 2018-05-11 | $0.0523 | $0.0420000 | $0.0515 | $0.0408200 |
| 2018-05-12 | $0.0420000 | $0.0418900 | $0.0715 | $0.0412600 |
| 2018-05-13 | $0.0418900 | $0.0381600 | $0.0485700 | $0.0328800 |
| 2018-05-14 | $0.0373800 | $0.0454600 | $0.0458300 | $0.0372800 |
| 2018-05-15 | $0.0454600 | $0.0432700 | $0.0458000 | $0.0409300 |
| 2018-05-16 | $0.0432700 | $0.0397500 | $0.0433400 | $0.0397500 |
| 2018-05-17 | $0.0365400 | $0.0387600 | $0.0442900 | $0.0345600 |
| 2018-05-18 | $0.0387600 | $0.0392700 | $0.0524 | $0.0376100 |
| 2018-05-19 | $0.0392700 | $0.0379400 | $0.0409600 | $0.0379400 |
| 2018-05-20 | $0.0379400 | $0.0371700 | $0.0391900 | $0.0371700 |
| 2018-05-21 | $0.0371700 | $0.0300600 | $0.0522 | $0.0300400 |
| 2018-05-22 | $0.0300600 | $0.0281000 | $0.0281000 | $0.0276400 |
| 2018-05-23 | $0.0281100 | $0.0351600 | $0.0406500 | $0.0253000 |
| 2018-05-24 | $0.0351600 | $0.0347300 | $0.0375800 | $0.0306900 |
| 2018-05-25 | $0.0347300 | $0.0364700 | $0.0364700 | $0.0329300 |
| 2018-05-26 | $0.0364700 | $0.0365300 | $0.0365300 | $0.0356300 |
| 2018-05-27 | $0.0335300 | $0.0396900 | $0.0396900 | $0.0325700 |
| 2018-05-28 | $0.0396900 | $0.0386100 | $0.0386600 | $0.0292700 |
| 2018-05-29 | $0.0390600 | $0.0448900 | $0.0567 | $0.0382300 |
| 2018-05-30 | $0.0448900 | $0.0378800 | $0.0613 | $0.0370800 |
| 2018-05-31 | $0.0378800 | $0.0353700 | $0.0463800 | $0.0346400 |
| 2018-06-01 | $0.0383500 | $0.0393700 | $0.0393700 | $0.0357000 |
| 2018-06-02 | $0.0393700 | $0.0344900 | $0.0401600 | $0.0344900 |
| 2018-06-03 | $0.0344900 | $0.0361600 | $0.0361600 | $0.0361600 |
| 2018-06-04 | $0.0361600 | $0.0410100 | $0.0410100 | $0.0337100 |
| 2018-06-05 | $0.0387000 | $0.0364600 | $0.0452800 | $0.0364600 |
| 2018-06-06 | $0.0364600 | $0.0358300 | $0.0389200 | $0.0357700 |
| 2018-06-07 | $0.0358300 | $0.0449900 | $0.0449900 | $0.0357200 |
| 2018-06-08 | $0.0449900 | $0.0391700 | $0.0446300 | $0.0358800 |
| 2018-06-09 | $0.0391700 | $0.0350100 | $0.0471000 | $0.0350100 |
| 2018-06-10 | $0.0350100 | $0.0349300 | $0.0425800 | $0.0307800 |
| 2018-06-11 | $0.0349300 | $0.0341100 | $0.0395500 | $0.0310800 |
| 2018-06-12 | $0.0341100 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2018-06-13 | $0.0317600 | $0.0332100 | $0.0333300 | $0.0293200 |
| 2018-06-14 | $0.0280100 | $0.0322600 | $0.0362800 | $0.0305700 |
| 2018-06-15 | $0.0322300 | $0.0297400 | $0.0302300 | $0.0297200 |
| 2018-06-16 | $0.0297400 | $0.0303300 | $0.0303300 | $0.0303300 |
| 2018-06-17 | $0.0303300 | $0.0290500 | $0.0303000 | $0.0290400 |
| 2018-06-18 | $0.0290600 | $0.0330900 | $0.0332400 | $0.0302700 |
| 2018-06-19 | $0.0330900 | $0.0310000 | $0.0349000 | $0.0310000 |
| 2018-06-20 | $0.0340400 | $0.0308700 | $0.0338900 | $0.0308700 |
| 2018-06-21 | $0.0308700 | $0.0311800 | $0.0341800 | $0.0302400 |
| 2018-06-22 | $0.0311800 | $0.0286000 | $0.0286000 | $0.0245700 |
| 2018-06-23 | $0.0286000 | $0.0274900 | $0.0293400 | $0.0216300 |
| 2018-06-24 | $0.0274900 | $0.0286500 | $0.0286500 | $0.0264000 |
| 2018-06-25 | $0.0286500 | $0.0249200 | $0.0307500 | $0.0249200 |
| 2018-06-26 | $0.0249200 | $0.0273000 | $0.0273000 | $0.0233300 |
| 2018-06-27 | $0.0273200 | $0.0280600 | $0.0289800 | $0.0262200 |
| 2018-06-28 | $0.0260400 | $0.0286900 | $0.0286900 | $0.0248000 |
| 2018-06-29 | $0.0286900 | $0.0280300 | $0.0296800 | $0.0262500 |
| 2018-06-30 | $0.0280300 | $0.0272100 | $0.0292000 | $0.0269200 |
| 2018-07-01 | $0.0272000 | $0.0226000 | $0.0271200 | $0.0226000 |
| 2018-07-02 | $0.0226000 | $0.0321900 | $0.0321900 | $0.0238300 |
| 2018-07-03 | $0.0291700 | $0.0279200 | $0.0286100 | $0.0279200 |
| 2018-07-04 | $0.0279100 | $0.0288500 | $0.0315600 | $0.0282300 |
| 2018-07-05 | $0.0288500 | $0.0297200 | $0.0319000 | $0.0278700 |
| 2018-07-06 | $0.0297000 | $0.0303200 | $0.0303200 | $0.0298500 |
| 2018-07-07 | $0.0303200 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2018-07-08 | $0.0313400 | $0.0261300 | $0.0313600 | $0.0261300 |
| 2018-07-09 | $0.0261300 | $0.0314200 | $0.0314200 | $0.0253400 |
| 2018-07-10 | $0.0314200 | $0.0288300 | $0.0288400 | $0.0288300 |
| 2018-07-11 | $0.0288300 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2018-07-12 | $0.0296900 | $0.0287800 | $0.0287800 | $0.0253800 |
| 2018-07-13 | $0.0287800 | $0.0288900 | $0.0288900 | $0.0264500 |
| 2018-07-14 | $0.0288900 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2018-07-15 | $0.0289700 | $0.0249400 | $0.0300300 | $0.0249400 |
| 2018-07-16 | $0.0249400 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2018-07-17 | $0.0265600 | $0.0302700 | $0.0302700 | $0.0276900 |
| 2018-07-18 | $0.0259500 | $0.0270400 | $0.0291200 | $0.0219300 |
| 2018-07-19 | $0.0221200 | $0.0319800 | $0.0319800 | $0.0216400 |
| 2018-07-20 | $0.0319800 | $0.0226700 | $0.0306200 | $0.0148200 |
| 2018-07-21 | $0.0226700 | $0.0208500 | $0.0248600 | $0.0184500 |
| 2018-07-22 | $0.0208500 | $0.0244900 | $0.0292600 | $0.0206900 |
| 2018-07-23 | $0.0244900 | $0.0237800 | $0.0287400 | $0.0219100 |
| 2018-07-24 | $0.0237800 | $0.0307600 | $0.0307600 | $0.0250300 |
| 2018-07-25 | $0.0307500 | $0.0255000 | $0.0302300 | $0.0241200 |
| 2018-07-26 | $0.0255000 | $0.0235000 | $0.0250700 | $0.0223900 |
| 2018-07-27 | $0.0234900 | $0.0223700 | $0.0247000 | $0.0223700 |
| 2018-07-28 | $0.0223700 | $0.0216600 | $0.0245500 | $0.0209900 |
| 2018-07-29 | $0.0216600 | $0.0212100 | $0.0239000 | $0.0210900 |
| 2018-07-30 | $0.0212100 | $0.0232400 | $0.0247000 | $0.0207700 |
| 2018-07-31 | $0.0232400 | $0.0209500 | $0.0234600 | $0.0198700 |
| 2018-08-01 | $0.0209900 | $0.0260900 | $0.0261500 | $0.0181000 |
| 2018-08-02 | $0.0260900 | $0.0250600 | $0.0262900 | $0.0227400 |
| 2018-08-03 | $0.0250600 | $0.0230900 | $0.0255800 | $0.0224100 |
| 2018-08-04 | $0.0224600 | $0.0241900 | $0.0241900 | $0.0196000 |
| 2018-08-05 | $0.0241900 | $0.0207700 | $0.0249800 | $0.0199200 |
| 2018-08-06 | $0.0207700 | $0.0219800 | $0.0247800 | $0.0205700 |
| 2018-08-07 | $0.0219800 | $0.0227100 | $0.0227100 | $0.0205200 |
| 2018-08-08 | $0.0227100 | $0.0194400 | $0.0213700 | $0.0171300 |
| 2018-08-09 | $0.0194400 | $0.0197400 | $0.0215200 | $0.0194400 |
| 2018-08-10 | $0.0211200 | $0.0166300 | $0.0193000 | $0.0159300 |
| 2018-08-11 | $0.0166300 | $0.0177700 | $0.0194600 | $0.0158600 |
| 2018-08-12 | $0.0177700 | $0.0168300 | $0.0177800 | $0.0155800 |
| 2018-08-13 | $0.0172800 | $0.0165600 | $0.0176000 | $0.0139000 |
| 2018-08-14 | $0.0165600 | $0.0172500 | $0.0181200 | $0.0162300 |
| 2018-08-15 | $0.0172500 | $0.0135100 | $0.0183000 | $0.0135100 |
| 2018-08-16 | $0.0135100 | $0.0157100 | $0.0167500 | $0.0137800 |
| 2018-08-17 | $0.0157100 | $0.0141100 | $0.0182600 | $0.0141100 |
| 2018-08-18 | $0.0141100 | $0.0162500 | $0.0164500 | $0.0131000 |
| 2018-08-19 | $0.0162500 | $0.0162600 | $0.0172400 | $0.0132900 |
| 2018-08-20 | $0.0162600 | $0.0156200 | $0.0156200 | $0.0135400 |
| 2018-08-21 | $0.0156200 | $0.0159400 | $0.0163100 | $0.0156400 |
| 2018-08-22 | $0.0159400 | $0.0157000 | $0.0157000 | $0.0153300 |
| 2018-08-23 | $0.0157000 | $0.0125800 | $0.0168000 | $0.0125800 |
| 2018-08-24 | $0.0125800 | $0.0155100 | $0.0170800 | $0.0128300 |
| 2018-08-25 | $0.0155100 | $0.0162000 | $0.0162100 | $0.0153000 |
| 2018-08-26 | $0.0162000 | $0.0160400 | $0.0160400 | $0.0145400 |
| 2018-08-27 | $0.0160400 | $0.0159600 | $0.0168500 | $0.0153900 |
| 2018-08-28 | $0.0161000 | $0.0159000 | $0.0166400 | $0.0158600 |
| 2018-08-29 | $0.0158900 | $0.0153600 | $0.0157200 | $0.0150100 |
| 2018-08-30 | $0.0153600 | $0.0155600 | $0.0164100 | $0.0151200 |
| 2018-08-31 | $0.0155600 | $0.0157100 | $0.0162500 | $0.0137300 |
| 2018-09-01 | $0.0157100 | $0.0163500 | $0.0164800 | $0.0135300 |
| 2018-09-02 | $0.0163600 | $0.0162400 | $0.0164700 | $0.0157700 |
| 2018-09-03 | $0.0162600 | $0.0141600 | $0.0164400 | $0.0140500 |
| 2018-09-04 | $0.0142200 | $0.0148000 | $0.0151700 | $0.0137000 |
| 2018-09-05 | $0.0147900 | $0.0129600 | $0.0132900 | $0.0114200 |
| 2018-09-06 | $0.0129800 | $0.0131200 | $0.0133700 | $0.0128600 |
| 2018-09-07 | $0.0131200 | $0.0119800 | $0.0123200 | $0.0118100 |
| 2018-09-08 | $0.0119700 | $0.0110500 | $0.0112400 | $0.0108900 |
| 2018-09-09 | $0.0110500 | $0.0115600 | $0.0117400 | $0.0110000 |
| 2018-09-10 | $0.0115600 | $0.0117100 | $0.0127100 | $0.009845 |
| 2018-09-11 | $0.0117100 | $0.0113300 | $0.0116300 | $0.0106800 |
| 2018-09-12 | $0.0113400 | $0.0115900 | $0.0139400 | $0.0111200 |
| 2018-09-13 | $0.0116000 | $0.0121900 | $0.0134100 | $0.0119400 |
| 2018-09-14 | $0.0121800 | $0.0111300 | $0.0120600 | $0.0108600 |
| 2018-09-15 | $0.0111300 | $0.0108200 | $0.0118100 | $0.0101600 |
| 2018-09-16 | $0.0108200 | $0.0110100 | $0.0124200 | $0.0107500 |
| 2018-09-17 | $0.0110200 | $0.0101700 | $0.0103900 | $0.009639 |
| 2018-09-18 | $0.0101700 | $0.0105700 | $0.0110400 | $0.0104200 |
| 2018-09-19 | $0.0105700 | $0.0103900 | $0.0109200 | $0.009641 |
| 2018-09-20 | $0.0103900 | $0.0118100 | $0.0120300 | $0.0105600 |
| 2018-09-21 | $0.0116100 | $0.0121400 | $0.0139900 | $0.0049320 |
| 2018-09-22 | $0.0121300 | $0.0118000 | $0.0136000 | $0.008442 |
| 2018-09-23 | $0.0118000 | $0.0111100 | $0.0128100 | $0.009880 |
| 2018-09-24 | $0.0111100 | $0.0105100 | $0.0109400 | $0.0101800 |
| 2018-09-25 | $0.0105000 | $0.0107000 | $0.0108100 | $0.0100800 |
| 2018-09-26 | $0.0107000 | $0.0115800 | $0.0118100 | $0.0104600 |
| 2018-09-27 | $0.0115800 | $0.0124400 | $0.0135200 | $0.0110500 |
| 2018-09-28 | $0.0122100 | $0.0111300 | $0.0126200 | $0.0106800 |
| 2018-09-29 | $0.0111300 | $0.0118000 | $0.0120700 | $0.0113600 |
| 2018-09-30 | $0.0118000 | $0.0107000 | $0.0118600 | $0.006980 |
| 2018-10-01 | $0.0107000 | $0.0109300 | $0.0121000 | $0.0105300 |
| 2018-10-02 | $0.0109500 | $0.0115300 | $0.0118000 | $0.0106900 |
| 2018-10-03 | $0.0115000 | $0.0117700 | $0.0121000 | $0.0101300 |
| 2018-10-04 | $0.0118400 | $0.0111000 | $0.0120700 | $0.0105100 |
| 2018-10-05 | $0.0111000 | $0.0105900 | $0.0114700 | $0.008651 |
| 2018-10-06 | $0.0106100 | $0.0110800 | $0.0110800 | $0.0104600 |
| 2018-10-07 | $0.0110800 | $0.0104400 | $0.0112400 | $0.0099290 |
| 2018-10-08 | $0.0102900 | $0.0110800 | $0.0111800 | $0.0099000 |
| 2018-10-09 | $0.0110800 | $0.0102600 | $0.0113000 | $0.009862 |
| 2018-10-10 | $0.0102600 | $0.0102400 | $0.0108600 | $0.008853 |
| 2018-10-11 | $0.0102400 | $0.008440 | $0.009178 | $0.0024720 |
| 2018-10-12 | $0.008436 | $0.008380 | $0.008856 | $0.008078 |
| 2018-10-13 | $0.008380 | $0.007360 | $0.009346 | $0.006596 |
| 2018-10-14 | $0.007376 | $0.007731 | $0.008771 | $0.006753 |
| 2018-10-15 | $0.007731 | $0.008255 | $0.008358 | $0.008160 |
| 2018-10-16 | $0.008255 | $0.008148 | $0.008232 | $0.008148 |
| 2018-10-17 | $0.008148 | $0.009155 | $0.0126800 | $0.007920 |
| 2018-10-18 | $0.009155 | $0.0100600 | $0.0116000 | $0.007846 |
| 2018-10-19 | $0.0100600 | $0.009756 | $0.0104900 | $0.009181 |
| 2018-10-20 | $0.009737 | $0.0102600 | $0.0102600 | $0.008691 |
| 2018-10-21 | $0.0102600 | $0.009432 | $0.0103000 | $0.008770 |
| 2018-10-22 | $0.009464 | $0.0099620 | $0.0101200 | $0.008812 |
| 2018-10-23 | $0.009626 | $0.009576 | $0.0100800 | $0.009105 |
| 2018-10-24 | $0.009560 | $0.009487 | $0.0100400 | $0.009111 |
| 2018-10-25 | $0.009730 | $0.009442 | $0.009888 | $0.008774 |
| 2018-10-26 | $0.009442 | $0.009672 | $0.009851 | $0.009078 |
| 2018-10-27 | $0.009491 | $0.009819 | $0.0100600 | $0.009432 |
| 2018-10-28 | $0.009819 | $0.009473 | $0.0099210 | $0.009473 |
| 2018-10-29 | $0.009473 | $0.009116 | $0.009513 | $0.008776 |
| 2018-10-30 | $0.009298 | $0.008497 | $0.009678 | $0.008364 |
| 2018-10-31 | $0.008498 | $0.009020 | $0.009600 | $0.008134 |
| 2018-11-01 | $0.009020 | $0.008472 | $0.009301 | $0.006769 |
| 2018-11-02 | $0.008472 | $0.008324 | $0.009585 | $0.006352 |
| 2018-11-03 | $0.008332 | $0.008294 | $0.008970 | $0.007552 |
| 2018-11-04 | $0.008294 | $0.008820 | $0.009652 | $0.008602 |
| 2018-11-05 | $0.008820 | $0.009703 | $0.0104100 | $0.008558 |
| 2018-11-06 | $0.009703 | $0.009318 | $0.0107100 | $0.008723 |
| 2018-11-07 | $0.009318 | $0.008981 | $0.009251 | $0.008162 |
| 2018-11-08 | $0.008983 | $0.008430 | $0.008707 | $0.006958 |
| 2018-11-09 | $0.008430 | $0.008166 | $0.008602 | $0.005844 |
| 2018-11-10 | $0.008166 | $0.0106500 | $0.0106500 | $0.008201 |
| 2018-11-11 | $0.0106500 | $0.009446 | $0.0106400 | $0.009317 |
| 2018-11-12 | $0.009446 | $0.0099520 | $0.0109600 | $0.009155 |
| 2018-11-13 | $0.0099670 | $0.009888 | $0.0102500 | $0.009619 |
| 2018-11-14 | $0.009514 | $0.008950 | $0.009892 | $0.008378 |
| 2018-11-15 | $0.008950 | $0.008234 | $0.008891 | $0.008134 |
| 2018-11-16 | $0.008230 | $0.008153 | $0.008338 | $0.007925 |
| 2018-11-17 | $0.008153 | $0.008910 | $0.009230 | $0.008030 |
| 2018-11-18 | $0.008814 | $0.008914 | $0.009008 | $0.008726 |
| 2018-11-19 | $0.008904 | $0.007267 | $0.007576 | $0.007267 |
| 2018-11-20 | $0.007255 | $0.006571 | $0.006762 | $0.005896 |
| 2018-11-21 | $0.006375 | $0.006641 | $0.006859 | $0.006213 |
| 2018-11-22 | $0.006639 | $0.005872 | $0.006240 | $0.005023 |
| 2018-11-23 | $0.005901 | $0.005983 | $0.005983 | $0.005518 |
| 2018-11-24 | $0.005896 | $0.005255 | $0.005520 | $0.005229 |
| 2018-11-25 | $0.005271 | $0.005557 | $0.006052 | $0.005311 |
| 2018-11-26 | $0.005492 | $0.005094 | $0.005332 | $0.0045320 |
| 2018-11-27 | $0.005228 | $0.0049400 | $0.005598 | $0.0048340 |
| 2018-11-28 | $0.005235 | $0.006048 | $0.006142 | $0.005537 |
| 2018-11-29 | $0.006130 | $0.0048010 | $0.006074 | $0.0047740 |
| 2018-11-30 | $0.005186 | $0.0047510 | $0.005055 | $0.0045170 |
| 2018-12-01 | $0.0047510 | $0.0049240 | $0.005085 | $0.0047400 |
| 2018-12-02 | $0.0049510 | $0.005252 | $0.005259 | $0.0046920 |
| 2018-12-03 | $0.0049600 | $0.0045450 | $0.0048960 | $0.0044100 |
| 2018-12-04 | $0.0045450 | $0.0046420 | $0.005925 | $0.0045290 |
| 2018-12-05 | $0.0046420 | $0.0042140 | $0.0042930 | $0.0038630 |
| 2018-12-06 | $0.0042140 | $0.0037800 | $0.0045040 | $0.0035490 |
| 2018-12-07 | $0.0037800 | $0.0041850 | $0.0042120 | $0.0036580 |
| 2018-12-08 | $0.0041850 | $0.0041610 | $0.0044120 | $0.0039280 |
| 2018-12-09 | $0.0041610 | $0.0041910 | $0.0043160 | $0.0040080 |
| 2018-12-10 | $0.0041910 | $0.0040870 | $0.0041400 | $0.0038650 |
| 2018-12-11 | $0.0040870 | $0.0039520 | $0.0043850 | $0.0031900 |
| 2018-12-12 | $0.0039520 | $0.0043590 | $0.0044070 | $0.0038350 |
| 2018-12-13 | $0.0043590 | $0.0045430 | $0.0045430 | $0.0035190 |
| 2018-12-14 | $0.0045430 | $0.0039010 | $0.0044120 | $0.0038780 |
| 2018-12-15 | $0.0039010 | $0.0038870 | $0.0041250 | $0.0038480 |
| 2018-12-16 | $0.0038870 | $0.0032210 | $0.0039830 | $0.0032210 |
| 2018-12-17 | $0.0032210 | $0.0042290 | $0.0044120 | $0.0034370 |
| 2018-12-18 | $0.0042290 | $0.0040790 | $0.0046370 | $0.0036920 |
| 2018-12-19 | $0.0040790 | $0.0039570 | $0.0045700 | $0.0039060 |
| 2018-12-20 | $0.0039570 | $0.0042070 | $0.0048990 | $0.0041930 |
| 2018-12-21 | $0.0042070 | $0.0041730 | $0.0044600 | $0.0038360 |
| 2018-12-22 | $0.0041730 | $0.0044410 | $0.0045990 | $0.0043260 |
| 2018-12-23 | $0.0044410 | $0.0045010 | $0.005073 | $0.0043440 |
| 2018-12-24 | $0.0045010 | $0.0045950 | $0.0049570 | $0.0044730 |
| 2018-12-25 | $0.0045950 | $0.0047580 | $0.0048650 | $0.0042730 |
| 2018-12-26 | $0.0047580 | $0.0045190 | $0.0048750 | $0.0044160 |
| 2018-12-27 | $0.0045190 | $0.0045120 | $0.0046750 | $0.0039780 |
| 2018-12-28 | $0.0045120 | $0.0049520 | $0.005454 | $0.0045610 |
| 2018-12-29 | $0.0049520 | $0.0045390 | $0.005117 | $0.0030880 |
| 2018-12-30 | $0.0045390 | $0.0045950 | $0.005144 | $0.0041750 |
| 2018-12-31 | $0.0045950 | $0.0042530 | $0.0043400 | $0.0035390 |
| 2019-01-01 | $0.0042530 | $0.0045280 | $0.005054 | $0.0043600 |
| 2019-01-02 | $0.0045280 | $0.0047850 | $0.005392 | $0.0043930 |
| 2019-01-03 | $0.0047850 | $0.005348 | $0.005348 | $0.0044710 |
| 2019-01-04 | $0.005348 | $0.005315 | $0.005925 | $0.0043240 |
| 2019-01-05 | $0.005315 | $0.0046090 | $0.005490 | $0.0043680 |
| 2019-01-06 | $0.0046090 | $0.0047600 | $0.005047 | $0.0046660 |
| 2019-01-07 | $0.0047600 | $0.0043630 | $0.0048970 | $0.0041230 |
| 2019-01-08 | $0.0043630 | $0.0039290 | $0.0044650 | $0.0034870 |
| 2019-01-09 | $0.0039290 | $0.0042650 | $0.0043260 | $0.0039300 |
| 2019-01-10 | $0.0042650 | $0.0037580 | $0.0040370 | $0.0034920 |
| 2019-01-11 | $0.0037580 | $0.0036630 | $0.0040300 | $0.0035860 |
| 2019-01-12 | $0.0036630 | $0.0036540 | $0.0038860 | $0.0033330 |
| 2019-01-13 | $0.0036540 | $0.0035380 | $0.0037110 | $0.0030750 |
| 2019-01-14 | $0.0035380 | $0.0034590 | $0.0040390 | $0.0033690 |
| 2019-01-15 | $0.0034590 | $0.0036110 | $0.0040120 | $0.0030750 |
| 2019-01-16 | $0.0036110 | $0.0037930 | $0.0041980 | $0.0031570 |
| 2019-01-17 | $0.0037930 | $0.0036390 | $0.0041720 | $0.0032190 |
| 2019-01-18 | $0.0036390 | $0.0034500 | $0.0042200 | $0.0033700 |
| 2019-01-19 | $0.0034500 | $0.0034170 | $0.0043270 | $0.0033090 |
| 2019-01-20 | $0.0034170 | $0.0035480 | $0.0036400 | $0.0032240 |
| 2019-01-21 | $0.0035480 | $0.0038910 | $0.0039510 | $0.0032350 |
| 2019-01-22 | $0.0038910 | $0.0036280 | $0.0041080 | $0.0033780 |
| 2019-01-23 | $0.0036280 | $0.0037220 | $0.0039800 | $0.0033180 |
| 2019-01-24 | $0.0037220 | $0.0037160 | $0.0044300 | $0.0036890 |
| 2019-01-25 | $0.0037160 | $0.0037000 | $0.0044350 | $0.0036380 |
| 2019-01-26 | $0.0037000 | $0.0040190 | $0.0045370 | $0.0037130 |
| 2019-01-27 | $0.0040190 | $0.0039260 | $0.0041580 | $0.0036150 |
| 2019-01-28 | $0.0039260 | $0.0034820 | $0.0043380 | $0.0033740 |
| 2019-01-29 | $0.0034820 | $0.0039110 | $0.0042340 | $0.0033220 |
| 2019-01-30 | $0.0039110 | $0.0040080 | $0.0043490 | $0.0039000 |
| 2019-01-31 | $0.0040080 | $0.0036840 | $0.0041880 | $0.0036790 |
| 2019-02-01 | $0.0036840 | $0.0040070 | $0.0043760 | $0.0036500 |
| 2019-02-02 | $0.0040070 | $0.0037830 | $0.0042200 | $0.0035110 |
| 2019-02-03 | $0.0037830 | $0.0038550 | $0.0041140 | $0.0034140 |
| 2019-02-04 | $0.0038550 | $0.0039940 | $0.0042100 | $0.0036110 |
| 2019-02-05 | $0.0039940 | $0.0036040 | $0.0041760 | $0.0032610 |
| 2019-02-06 | $0.0036040 | $0.0037170 | $0.0043820 | $0.0033430 |
| 2019-02-07 | $0.0037170 | $0.0036600 | $0.0039570 | $0.0036500 |
| 2019-02-08 | $0.0036600 | $0.0043470 | $0.0045560 | $0.0041860 |
| 2019-02-09 | $0.0043470 | $0.0042780 | $0.0045430 | $0.0041810 |
| 2019-02-10 | $0.0042780 | $0.0046720 | $0.0047880 | $0.0044970 |
| 2019-02-11 | $0.0046720 | $0.0041920 | $0.0046380 | $0.0041920 |
| 2019-02-12 | $0.0041920 | $0.0040920 | $0.0043100 | $0.0040500 |
| 2019-02-13 | $0.0040870 | $0.0039180 | $0.0044890 | $0.0039080 |
| 2019-02-14 | $0.0039180 | $0.0039130 | $0.0044510 | $0.0038710 |
| 2019-02-15 | $0.0039130 | $0.0043070 | $0.0044210 | $0.0038310 |
| 2019-02-16 | $0.0043070 | $0.0039780 | $0.0044710 | $0.0035660 |
| 2019-02-17 | $0.0039780 | $0.0042890 | $0.0047950 | $0.0040270 |
| 2019-02-18 | $0.0042890 | $0.0049010 | $0.0049200 | $0.0044120 |
| 2019-02-19 | $0.0049010 | $0.0043780 | $0.005385 | $0.0042020 |
| 2019-02-20 | $0.0043780 | $0.0044990 | $0.005032 | $0.0043560 |
| 2019-02-21 | $0.0044990 | $0.0037570 | $0.0045990 | $0.0031450 |
| 2019-02-22 | $0.0037570 | $0.0039970 | $0.0044700 | $0.0037870 |
| 2019-02-23 | $0.0039970 | $0.0043310 | $0.0046030 | $0.0041180 |
| 2019-02-24 | $0.0043310 | $0.0038300 | $0.0038300 | $0.0032870 |
| 2019-02-25 | $0.0038300 | $0.0043040 | $0.0045030 | $0.0038230 |
| 2019-02-26 | $0.0043040 | $0.0041520 | $0.0044550 | $0.0021160 |
| 2019-02-27 | $0.0041520 | $0.0040610 | $0.0041450 | $0.0039870 |
| 2019-02-28 | $0.0040610 | $0.0040640 | $0.0041010 | $0.0040060 |
| 2019-03-01 | $0.0040720 | $0.0040640 | $0.0041530 | $0.0040400 |
| 2019-03-02 | $0.0040640 | $0.0041110 | $0.0041240 | $0.0039780 |
| 2019-03-03 | $0.0041110 | $0.0041510 | $0.0043960 | $0.0036660 |
| 2019-03-04 | $0.0041510 | $0.0040290 | $0.0048060 | $0.0036300 |
| 2019-03-05 | $0.0037270 | $0.0042430 | $0.0046700 | $0.0039830 |
| 2019-03-06 | $0.0042430 | $0.0040470 | $0.0045160 | $0.0040020 |
| 2019-03-07 | $0.0040470 | $0.0044610 | $0.0044810 | $0.0038560 |
| 2019-03-08 | $0.0044610 | $0.0042750 | $0.0044300 | $0.0038320 |
| 2019-03-09 | $0.0042750 | $0.0045020 | $0.0045020 | $0.0039230 |
| 2019-03-10 | $0.0045020 | $0.0041620 | $0.0044410 | $0.0039300 |
| 2019-03-11 | $0.0041620 | $0.0040080 | $0.0044500 | $0.0037820 |
| 2019-03-12 | $0.0040080 | $0.0041480 | $0.0042450 | $0.0039990 |
| 2019-03-13 | $0.0041480 | $0.0044980 | $0.006326 | $0.0039720 |
| 2019-03-14 | $0.0044980 | $0.0041220 | $0.0044970 | $0.0038620 |
| 2019-03-15 | $0.0041220 | $0.0040330 | $0.0044210 | $0.0040200 |
| 2019-03-16 | $0.0040330 | $0.0042390 | $0.0042990 | $0.0040990 |
| 2019-03-17 | $0.0042390 | $0.0041460 | $0.0041810 | $0.0040540 |
| 2019-03-18 | $0.0041460 | $0.0040590 | $0.0043060 | $0.0039350 |
| 2019-03-19 | $0.0040590 | $0.0039230 | $0.0041740 | $0.0039230 |
| 2019-03-20 | $0.0039230 | $0.0046720 | $0.005885 | $0.0039300 |
| 2019-03-21 | $0.0048010 | $0.005129 | $0.005188 | $0.0044950 |
| 2019-03-22 | $0.005129 | $0.0044300 | $0.005502 | $0.0043720 |
| 2019-03-23 | $0.0044300 | $0.0043310 | $0.0047290 | $0.0040670 |
| 2019-03-24 | $0.0043310 | $0.0046300 | $0.0046300 | $0.0039870 |
| 2019-03-25 | $0.0046300 | $0.0044420 | $0.0045560 | $0.0041940 |
| 2019-03-26 | $0.0044420 | $0.0041870 | $0.0045420 | $0.0040300 |
| 2019-03-27 | $0.0042140 | $0.0042810 | $0.0044000 | $0.0042000 |
| 2019-03-28 | $0.0043230 | $0.0042380 | $0.0043550 | $0.0041850 |
| 2019-03-29 | $0.0042380 | $0.0044160 | $0.0046340 | $0.0041550 |
| 2019-03-30 | $0.0044390 | $0.0043160 | $0.0044530 | $0.0043000 |
| 2019-03-31 | $0.0043160 | $0.0042990 | $0.0043030 | $0.0042730 |
| 2019-04-01 | $0.0042960 | $0.0042750 | $0.0044360 | $0.0039770 |
| 2019-04-02 | $0.0042750 | $0.0049480 | $0.005108 | $0.0048970 |
| 2019-04-03 | $0.0049480 | $0.0047580 | $0.0049220 | $0.0047210 |
| 2019-04-04 | $0.0047580 | $0.0045070 | $0.0047860 | $0.0045050 |
| 2019-04-05 | $0.0045070 | $0.0048190 | $0.005266 | $0.0045420 |
| 2019-04-06 | $0.0048190 | $0.0049070 | $0.005128 | $0.0047510 |
| 2019-04-07 | $0.0049070 | $0.005104 | $0.005265 | $0.005065 |
| 2019-04-08 | $0.005116 | $0.005081 | $0.005296 | $0.005081 |
| 2019-04-09 | $0.005081 | $0.0047720 | $0.005012 | $0.0046160 |
| 2019-04-10 | $0.0047020 | $0.0047010 | $0.0049150 | $0.0046740 |
| 2019-04-11 | $0.0047560 | $0.0048730 | $0.0049640 | $0.0043740 |
| 2019-04-12 | $0.0048730 | $0.0048660 | $0.005001 | $0.0046290 |
| 2019-04-13 | $0.0048660 | $0.0048950 | $0.0049720 | $0.0045210 |
| 2019-04-14 | $0.0048950 | $0.005020 | $0.005045 | $0.0049290 |
| 2019-04-15 | $0.005001 | $0.0049450 | $0.005162 | $0.0046820 |
| 2019-04-16 | $0.0049450 | $0.005090 | $0.005176 | $0.0049820 |
| 2019-04-17 | $0.005080 | $0.005079 | $0.005375 | $0.005014 |
| 2019-04-18 | $0.005044 | $0.005304 | $0.005571 | $0.005152 |
| 2019-04-19 | $0.005273 | $0.005433 | $0.005436 | $0.005139 |
| 2019-04-20 | $0.005349 | $0.0049770 | $0.005461 | $0.0049600 |
| 2019-04-21 | $0.0049770 | $0.0048880 | $0.0049300 | $0.0047940 |
| 2019-04-22 | $0.0048880 | $0.0047410 | $0.0049340 | $0.0047290 |
| 2019-04-23 | $0.0047410 | $0.005004 | $0.005118 | $0.0047030 |
| 2019-04-24 | $0.005041 | $0.006212 | $0.007617 | $0.0047770 |
| 2019-04-25 | $0.006305 | $0.0038800 | $0.005977 | $0.0013490 |
| 2019-04-26 | $0.0038800 | $0.0039970 | $0.0043270 | $0.0038050 |
| 2019-04-27 | $0.0040900 | $0.0041050 | $0.0044250 | $0.0039430 |
| 2019-04-28 | $0.0041140 | $0.0040970 | $0.0042630 | $0.0039200 |
| 2019-04-29 | $0.0040970 | $0.0043140 | $0.0043870 | $0.0039060 |
| 2019-04-30 | $0.0043140 | $0.0043840 | $0.0045670 | $0.0041440 |
| 2019-05-01 | $0.0043840 | $0.0041860 | $0.0045650 | $0.0041320 |
| 2019-05-02 | $0.0041860 | $0.0042660 | $0.0043770 | $0.0040810 |
| 2019-05-03 | $0.0042660 | $0.0043860 | $0.0047190 | $0.0042530 |
| 2019-05-04 | $0.0043860 | $0.0041640 | $0.0043980 | $0.0041510 |
| 2019-05-05 | $0.0042670 | $0.0041790 | $0.0043280 | $0.0041510 |
| 2019-05-06 | $0.0041790 | $0.0044350 | $0.0045750 | $0.0042710 |
| 2019-05-07 | $0.0044350 | $0.0041440 | $0.0043040 | $0.0038440 |
| 2019-05-08 | $0.0041440 | $0.0040780 | $0.0046930 | $0.0037820 |
| 2019-05-09 | $0.0040780 | $0.0040240 | $0.0041280 | $0.0039260 |
| 2019-05-10 | $0.0040240 | $0.0040620 | $0.0042260 | $0.0040300 |
| 2019-05-11 | $0.0040620 | $0.0044200 | $0.0047150 | $0.0044200 |
| 2019-05-12 | $0.0044200 | $0.0040280 | $0.0044870 | $0.0040280 |
| 2019-05-13 | $0.0040280 | $0.0041710 | $0.0043920 | $0.0040520 |
| 2019-05-14 | $0.0041710 | $0.0044520 | $0.0046520 | $0.0043450 |
| 2019-05-15 | $0.0044520 | $0.0045300 | $0.005097 | $0.0044980 |
| 2019-05-16 | $0.0045300 | $0.0047790 | $0.005744 | $0.0044640 |
| 2019-05-17 | $0.0047790 | $0.0040550 | $0.0044320 | $0.0026860 |
| 2019-05-18 | $0.0044020 | $0.0044730 | $0.0045390 | $0.0037220 |
| 2019-05-19 | $0.0044730 | $0.0046310 | $0.005054 | $0.0034440 |
| 2019-05-20 | $0.0046910 | $0.0041700 | $0.0047500 | $0.0039180 |
| 2019-05-21 | $0.0041700 | $0.0038620 | $0.0044770 | $0.0034160 |
| 2019-05-22 | $0.0038440 | $0.0033130 | $0.0036710 | $0.0032400 |
| 2019-05-23 | $0.0033130 | $0.0035420 | $0.0035980 | $0.0032270 |
| 2019-05-24 | $0.0034970 | $0.0035290 | $0.0037520 | $0.0032620 |
| 2019-05-25 | $0.0035290 | $0.0034180 | $0.0036790 | $0.0031790 |
| 2019-05-26 | $0.0033570 | $0.0035220 | $0.0038660 | $0.0034950 |
| 2019-05-27 | $0.0035220 | $0.0039060 | $0.0043110 | $0.0031940 |
| 2019-05-28 | $0.0039740 | $0.0038630 | $0.0042860 | $0.0037190 |
| 2019-05-29 | $0.0038630 | $0.0037100 | $0.0040140 | $0.0034940 |
| 2019-05-30 | $0.0037100 | $0.0031960 | $0.0035190 | $0.0030860 |
| 2019-05-31 | $0.0031960 | $0.0034790 | $0.0044020 | $0.0032520 |
| 2019-06-01 | $0.0034790 | $0.0034890 | $0.0037480 | $0.0033430 |
| 2019-06-02 | $0.0034890 | $0.0036410 | $0.0037110 | $0.0035470 |
| 2019-06-03 | $0.0036570 | $0.0033420 | $0.0034370 | $0.0032550 |
| 2019-06-04 | $0.0033420 | $0.0031540 | $0.0033100 | $0.0030790 |
| 2019-06-05 | $0.0031540 | $0.0032740 | $0.0033920 | $0.0032120 |
| 2019-06-06 | $0.0032860 | $0.0032000 | $0.0034620 | $0.0031530 |
| 2019-06-07 | $0.0031850 | $0.0030890 | $0.0032560 | $0.0030370 |
| 2019-06-08 | $0.0030570 | $0.0031480 | $0.0035510 | $0.0029940 |
| 2019-06-09 | $0.0031720 | $0.0029250 | $0.0032220 | $0.0029250 |
| 2019-06-10 | $0.0029390 | $0.0032900 | $0.0033500 | $0.0030420 |
| 2019-06-11 | $0.0032900 | $0.0032580 | $0.0033120 | $0.0032260 |
| 2019-06-12 | $0.0032580 | $0.0037880 | $0.0049980 | $0.0034430 |
| 2019-06-13 | $0.0038910 | $0.0040530 | $0.0047190 | $0.0033440 |
| 2019-06-14 | $0.0040530 | $0.005175 | $0.005175 | $0.0038010 |
| 2019-06-15 | $0.005175 | $0.0046280 | $0.005422 | $0.0042510 |
| 2019-06-16 | $0.0046280 | $0.005078 | $0.006391 | $0.0045410 |
| 2019-06-17 | $0.005078 | $0.005791 | $0.006525 | $0.005089 |
| 2019-06-18 | $0.005815 | $0.005351 | $0.006081 | $0.005081 |
| 2019-06-19 | $0.005351 | $0.005813 | $0.006529 | $0.005283 |
| 2019-06-20 | $0.005813 | $0.006764 | $0.007570 | $0.005553 |
| 2019-06-21 | $0.006764 | $0.008239 | $0.008239 | $0.005758 |
| 2019-06-22 | $0.008239 | $0.0103900 | $0.0131700 | $0.007581 |
| 2019-06-23 | $0.0103900 | $0.0114600 | $0.0138300 | $0.009172 |
| 2019-06-24 | $0.0114600 | $0.0116900 | $0.0135900 | $0.0104500 |
| 2019-06-25 | $0.0117500 | $0.0124600 | $0.0140500 | $0.0099800 |
| 2019-06-26 | $0.0124600 | $0.0135200 | $0.0141600 | $0.0121400 |
| 2019-06-27 | $0.0135200 | $0.0108800 | $0.0130200 | $0.0099450 |
| 2019-06-28 | $0.0108800 | $0.0113300 | $0.0136800 | $0.0113300 |
| 2019-06-29 | $0.0113300 | $0.0118800 | $0.0133000 | $0.0107000 |
| 2019-06-30 | $0.0118800 | $0.0103400 | $0.0137300 | $0.008101 |
| 2019-07-01 | $0.0103400 | $0.0102000 | $0.0227000 | $0.008075 |
| 2019-07-02 | $0.009890 | $0.0103400 | $0.0104100 | $0.008996 |
| 2019-07-03 | $0.0103400 | $0.0102500 | $0.0160400 | $0.007594 |
| 2019-07-04 | $0.0102500 | $0.0104300 | $0.0119600 | $0.007001 |
| 2019-07-05 | $0.0104300 | $0.008182 | $0.0106100 | $0.007652 |
| 2019-07-06 | $0.008182 | $0.007865 | $0.009443 | $0.007387 |
| 2019-07-07 | $0.007922 | $0.008289 | $0.008660 | $0.007961 |
| 2019-07-08 | $0.008286 | $0.008435 | $0.0099390 | $0.007589 |
| 2019-07-09 | $0.008435 | $0.007857 | $0.009748 | $0.007630 |
| 2019-07-10 | $0.008101 | $0.007738 | $0.008627 | $0.006916 |
| 2019-07-11 | $0.007738 | $0.007246 | $0.007496 | $0.006069 |
| 2019-07-12 | $0.007246 | $0.006938 | $0.007524 | $0.006748 |
| 2019-07-13 | $0.006938 | $0.006707 | $0.007380 | $0.005973 |
| 2019-07-14 | $0.006707 | $0.005749 | $0.006378 | $0.005299 |
| 2019-07-15 | $0.005749 | $0.0110100 | $0.0123100 | $0.005749 |
| 2019-07-16 | $0.0110100 | $0.006460 | $0.0105500 | $0.005143 |
| 2019-07-17 | $0.006460 | $0.005576 | $0.007837 | $0.005327 |
| 2019-07-18 | $0.005576 | $0.005817 | $0.006762 | $0.005453 |
| 2019-07-19 | $0.005817 | $0.005145 | $0.006853 | $0.0038080 |
| 2019-07-20 | $0.005145 | $0.006143 | $0.006916 | $0.005318 |
| 2019-07-21 | $0.006143 | $0.005457 | $0.006543 | $0.0048330 |
| 2019-07-22 | $0.005457 | $0.005526 | $0.008687 | $0.0046030 |
| 2019-07-23 | $0.005394 | $0.005844 | $0.007334 | $0.005186 |
| 2019-07-24 | $0.005844 | $0.006203 | $0.008552 | $0.005711 |
| 2019-07-25 | $0.006203 | $0.005781 | $0.006624 | $0.0047130 |
| 2019-07-26 | $0.005781 | $0.0049810 | $0.006469 | $0.0035190 |
| 2019-07-27 | $0.0049810 | $0.0049350 | $0.005830 | $0.0033690 |
| 2019-07-28 | $0.0049350 | $0.005277 | $0.006286 | $0.0044300 |
| 2019-07-29 | $0.005277 | $0.005144 | $0.005806 | $0.0032320 |
| 2019-07-30 | $0.005144 | $0.0047860 | $0.005388 | $0.0044400 |
| 2019-07-31 | $0.0047860 | $0.005177 | $0.005586 | $0.0023010 |
| 2019-08-01 | $0.005177 | $0.005655 | $0.005999 | $0.0048440 |
| 2019-08-02 | $0.005655 | $0.005214 | $0.006004 | $0.0045410 |
| 2019-08-03 | $0.005214 | $0.0049690 | $0.006250 | $0.0046200 |
| 2019-08-04 | $0.0049690 | $0.005877 | $0.006227 | $0.0044540 |
| 2019-08-05 | $0.005877 | $0.005776 | $0.007075 | $0.0039970 |
| 2019-08-06 | $0.005776 | $0.005061 | $0.006329 | $0.0036830 |
| 2019-08-07 | $0.005061 | $0.005216 | $0.006536 | $0.0041740 |
| 2019-08-08 | $0.005216 | $0.0049010 | $0.005914 | $0.0046250 |
| 2019-08-09 | $0.0049010 | $0.0046090 | $0.005613 | $0.0046090 |
| 2019-08-10 | $0.0046090 | $0.0043480 | $0.0049380 | $0.0040220 |
| 2019-08-11 | $0.0043480 | $0.005089 | $0.005736 | $0.0038950 |
| 2019-08-12 | $0.005089 | $0.0032690 | $0.005088 | $0.0031780 |
| 2019-08-13 | $0.0032690 | $0.0027680 | $0.0043640 | $0.0027680 |
| 2019-08-14 | $0.0027680 | $0.0029930 | $0.0034610 | $0.0023810 |
| 2019-08-15 | $0.0025190 | $0.0031300 | $0.0048130 | $0.0019930 |
| 2019-08-16 | $0.0031300 | $0.0027570 | $0.0033820 | $0.0025790 |
| 2019-08-17 | $0.0028550 | $0.0027740 | $0.0029250 | $0.0024730 |
| 2019-08-18 | $0.0027740 | $0.0029250 | $0.0038390 | $0.0023820 |
| 2019-08-19 | $0.0029250 | $0.0023580 | $0.0035770 | $0.0022060 |
| 2019-08-20 | $0.0023580 | $0.0022270 | $0.0027970 | $0.0021840 |
| 2019-08-21 | $0.0022270 | $0.0020610 | $0.0025180 | $0.0019610 |
| 2019-08-22 | $0.0020610 | $0.0021530 | $0.0027370 | $0.0019250 |
| 2019-08-23 | $0.0021530 | $0.0027720 | $0.0028980 | $0.0019500 |
| 2019-08-24 | $0.0027720 | $0.0023480 | $0.0027210 | $0.0017580 |
| 2019-08-25 | $0.0023480 | $0.0020690 | $0.0024050 | $0.0018020 |
| 2019-08-26 | $0.0020690 | $0.0022160 | $0.0025930 | $0.0018880 |
| 2019-08-27 | $0.0022160 | $0.0021710 | $0.0022070 | $0.0020510 |
| 2019-08-28 | $0.0021710 | $0.0021850 | $0.0023890 | $0.0019010 |
| 2019-08-29 | $0.0021850 | $0.0020050 | $0.0023640 | $0.0018620 |
| 2019-08-30 | $0.0020050 | $0.0020860 | $0.0023560 | $0.0019310 |
| 2019-08-31 | $0.0020860 | $0.0022480 | $0.0026320 | $0.0020640 |
| 2019-09-01 | $0.0022480 | $0.0022830 | $0.0023520 | $0.0021630 |
| 2019-09-02 | $0.0022830 | $0.0024420 | $0.0025030 | $0.0018980 |
| 2019-09-03 | $0.0024420 | $0.0024860 | $0.0039390 | $0.0021710 |
| 2019-09-04 | $0.0024860 | $0.0027340 | $0.0043720 | $0.0022030 |
| 2019-09-05 | $0.0027340 | $0.0035500 | $0.0043580 | $0.0019930 |
| 2019-09-06 | $0.0035500 | $0.0035570 | $0.006958 | $0.0021690 |
| 2019-09-07 | $0.0035570 | $0.0041640 | $0.006325 | $0.0022470 |
| 2019-09-08 | $0.0041640 | $0.005463 | $0.007265 | $0.0023380 |
| 2019-09-09 | $0.005463 | $0.005678 | $0.006583 | $0.0021810 |
| 2019-09-10 | $0.005678 | $0.0041890 | $0.006552 | $0.0016600 |
| 2019-09-11 | $0.0041890 | $0.0037980 | $0.006122 | $0.0019880 |
| 2019-09-12 | $0.0037980 | $0.0045230 | $0.006032 | $0.0022650 |
| 2019-09-13 | $0.0045230 | $0.0037760 | $0.006209 | $0.0019140 |
| 2019-09-14 | $0.0037760 | $0.0037760 | $0.0039480 | $0.0025770 |
| 2019-09-15 | $0.0037760 | $0.0040700 | $0.0041440 | $0.0025050 |
| 2019-09-16 | $0.0040700 | $0.0028670 | $0.006677 | $0.0022570 |
| 2019-09-17 | $0.0028670 | $0.0036880 | $0.006672 | $0.0022330 |
| 2019-09-18 | $0.0036880 | $0.0049430 | $0.007222 | $0.0023410 |
| 2019-09-19 | $0.0049430 | $0.0048030 | $0.007468 | $0.0027340 |
| 2019-09-20 | $0.0048030 | $0.005258 | $0.006742 | $0.0036010 |
| 2019-09-21 | $0.005258 | $0.0048120 | $0.005446 | $0.0033130 |
| 2019-09-22 | $0.0048120 | $0.0044000 | $0.0047570 | $0.0022900 |
| 2019-09-23 | $0.0044250 | $0.0042930 | $0.006025 | $0.0035730 |
| 2019-09-24 | $0.0042930 | $0.0037210 | $0.0043070 | $0.0017950 |
| 2019-09-25 | $0.0037210 | $0.0029840 | $0.0038780 | $0.0014950 |
| 2019-09-26 | $0.0029840 | $0.0034130 | $0.0035590 | $0.0015590 |
| 2019-09-27 | $0.0034130 | $0.0037390 | $0.0039670 | $0.0015260 |
| 2019-09-28 | $0.0037390 | $0.0027040 | $0.0038750 | $0.0015970 |
| 2019-09-29 | $0.0027040 | $0.0035410 | $0.0035530 | $0.0016820 |
| 2019-09-30 | $0.0035410 | $0.0037640 | $0.0040430 | $0.0017220 |
| 2019-10-01 | $0.0037760 | $0.0038140 | $0.0039530 | $0.0017480 |
| 2019-10-02 | $0.0038140 | $0.0033080 | $0.0039240 | $0.0016640 |
| 2019-10-03 | $0.0033080 | $0.0036010 | $0.0037520 | $0.0027430 |
| 2019-10-04 | $0.0036010 | $0.0038890 | $0.0039490 | $0.0020920 |
| 2019-10-05 | $0.0038890 | $0.0029220 | $0.0039630 | $0.0029220 |
| 2019-10-06 | $0.0029220 | $0.0037630 | $0.0038140 | $0.0025220 |
| 2019-10-07 | $0.0037630 | $0.0037330 | $0.0040380 | $0.0030500 |
| 2019-10-08 | $0.0037330 | $0.0037880 | $0.0039680 | $0.0036560 |
| 2019-10-09 | $0.0037880 | $0.0042150 | $0.0042590 | $0.0033930 |
| 2019-10-10 | $0.0042150 | $0.0040800 | $0.0042600 | $0.0039520 |
| 2019-10-11 | $0.0040800 | $0.0038790 | $0.0039730 | $0.0037330 |
| 2019-10-12 | $0.0038790 | $0.0038230 | $0.0038770 | $0.0037190 |
| 2019-10-13 | $0.0038230 | $0.0038580 | $0.0039680 | $0.0026320 |
| 2019-10-14 | $0.0038580 | $0.0039860 | $0.0040590 | $0.0038350 |
| 2019-10-15 | $0.0039860 | $0.0033850 | $0.0038840 | $0.0015330 |
| 2019-10-16 | $0.0033670 | $0.0030430 | $0.0036680 | $0.0015270 |
| 2019-10-17 | $0.0030430 | $0.0037120 | $0.0037130 | $0.0016030 |
| 2019-10-18 | $0.0037120 | $0.0033580 | $0.0036360 | $0.0015630 |
| 2019-10-19 | $0.0033580 | $0.0031110 | $0.0034850 | $0.0014200 |
| 2019-10-20 | $0.0031110 | $0.0031970 | $0.0032830 | $0.0030930 |
| 2019-10-21 | $0.0031970 | $0.0032920 | $0.0032920 | $0.0030950 |
| 2019-10-22 | $0.0032450 | $0.0031360 | $0.0032050 | $0.0031000 |
| 2019-10-23 | $0.0031360 | $0.0029160 | $0.0030840 | $0.0024380 |
| 2019-10-24 | $0.0029160 | $0.0016960 | $0.0029270 | $0.0016530 |
| 2019-10-25 | $0.0016960 | $0.0032100 | $0.0032670 | $0.0015850 |
| 2019-10-26 | $0.0032100 | $0.0034450 | $0.0035020 | $0.0013820 |
| 2019-10-27 | $0.0034450 | $0.0035230 | $0.0036240 | $0.0025220 |
| 2019-10-28 | $0.0035230 | $0.0033250 | $0.0035580 | $0.0013170 |
| 2019-10-29 | $0.0033250 | $0.0035260 | $0.0035390 | $0.0012750 |
| 2019-10-30 | $0.0035260 | $0.0033860 | $0.0034320 | $0.0032850 |
| 2019-10-31 | $0.0033860 | $0.0018060 | $0.0033830 | $0.0015940 |
| 2019-11-01 | $0.0018060 | $0.0017400 | $0.0029050 | $0.0014120 |
| 2019-11-02 | $0.0017400 | $0.0035680 | $0.0035680 | $0.0017410 |
| 2019-11-03 | $0.0035280 | $0.0035180 | $0.0035730 | $0.0015680 |
| 2019-11-04 | $0.0035180 | $0.0033980 | $0.0036500 | $0.0015720 |
| 2019-11-05 | $0.0033980 | $0.0032600 | $0.0035240 | $0.0015170 |
| 2019-11-06 | $0.0032600 | $0.0032430 | $0.0033890 | $0.0015590 |
| 2019-11-07 | $0.0032430 | $0.0031530 | $0.0032160 | $0.0031190 |
| 2019-11-08 | $0.0031530 | $0.0031380 | $0.0031750 | $0.0030410 |
| 2019-11-09 | $0.0031380 | $0.0031340 | $0.0032340 | $0.0031140 |
| 2019-11-10 | $0.0031340 | $0.0032330 | $0.0032840 | $0.0030850 |
| 2019-11-11 | $0.0032330 | $0.0031880 | $0.0032770 | $0.0031140 |
| 2019-11-12 | $0.0031880 | $0.0032330 | $0.0032930 | $0.0030500 |
| 2019-11-13 | $0.0032330 | $0.0031090 | $0.0032970 | $0.0030150 |
| 2019-11-14 | $0.0031090 | $0.0030360 | $0.0030900 | $0.0014610 |
| 2019-11-15 | $0.0030360 | $0.0029760 | $0.0030160 | $0.0028970 |
| 2019-11-16 | $0.0029760 | $0.0030370 | $0.0030810 | $0.0029560 |
| 2019-11-17 | $0.0030040 | $0.0030040 | $0.0030760 | $0.0016140 |
| 2019-11-18 | $0.0030120 | $0.0029090 | $0.0029620 | $0.0016110 |
| 2019-11-19 | $0.0029460 | $0.0026800 | $0.0029510 | $0.0023460 |
| 2019-11-20 | $0.0027170 | $0.0028730 | $0.0029700 | $0.0025260 |
| 2019-11-21 | $0.0028730 | $0.0026820 | $0.0027130 | $0.0025270 |
| 2019-11-22 | $0.0026820 | $0.0016610 | $0.0025490 | $0.0011270 |
| 2019-11-23 | $0.0016610 | $0.0013580 | $0.0016960 | $0.0008750 |
| 2019-11-24 | $0.0013580 | $0.0022790 | $0.0022830 | $0.0011650 |
| 2019-11-25 | $0.0022790 | $0.0023600 | $0.0024510 | $0.0013100 |
| 2019-11-26 | $0.0023600 | $0.0024980 | $0.0025250 | $0.0015320 |
| 2019-11-27 | $0.0024980 | $0.0025640 | $0.0026160 | $0.0014280 |
| 2019-11-28 | $0.0025640 | $0.0026270 | $0.0026270 | $0.0023890 |
| 2019-11-29 | $0.0025980 | $0.0026790 | $0.0026940 | $0.0025750 |
| 2019-11-30 | $0.0026790 | $0.0026740 | $0.0026880 | $0.0025740 |
| 2019-12-01 | $0.0026740 | $0.0026940 | $0.0027110 | $0.0013910 |
| 2019-12-02 | $0.0026940 | $0.0026200 | $0.0026970 | $0.0013790 |
| 2019-12-03 | $0.0026200 | $0.0026220 | $0.0026250 | $0.0025600 |
| 2019-12-04 | $0.0026220 | $0.0026160 | $0.0027000 | $0.0025490 |
| 2019-12-05 | $0.0026160 | $0.0026700 | $0.0026950 | $0.0025780 |
| 2019-12-06 | $0.0026700 | $0.0026620 | $0.0027070 | $0.0018780 |
| 2019-12-07 | $0.0026620 | $0.0026960 | $0.0027420 | $0.0026010 |
| 2019-12-08 | $0.0026960 | $0.0027370 | $0.0027840 | $0.0026860 |
| 2019-12-09 | $0.0027370 | $0.0021440 | $0.0026880 | $0.0011360 |
| 2019-12-10 | $0.0021440 | $0.0016420 | $0.0026660 | $0.0012300 |
| 2019-12-11 | $0.0016420 | $0.0025170 | $0.0025710 | $0.0016160 |
| 2019-12-12 | $0.0025170 | $0.0025700 | $0.0026170 | $0.0013900 |
| 2019-12-13 | $0.0025700 | $0.0025910 | $0.0026490 | $0.0025620 |
| 2019-12-14 | $0.0025910 | $0.0025210 | $0.0026000 | $0.0012500 |
| 2019-12-15 | $0.0025210 | $0.0025050 | $0.0025860 | $0.0024940 |
| 2019-12-16 | $0.0025050 | $0.0024270 | $0.0024720 | $0.0023170 |
| 2019-12-17 | $0.0024270 | $0.0022650 | $0.0023540 | $0.0022290 |
| 2019-12-18 | $0.0022650 | $0.0025920 | $0.0025990 | $0.0024100 |
| 2019-12-19 | $0.0025720 | $0.0023660 | $0.0025660 | $0.0011190 |
| 2019-12-20 | $0.0023660 | $0.0015370 | $0.0025210 | $0.0011210 |
| 2019-12-21 | $0.0015370 | $0.0025430 | $0.0026370 | $0.0012920 |
| 2019-12-22 | $0.0025430 | $0.0026180 | $0.0027410 | $0.0024890 |
| 2019-12-23 | $0.0026180 | $0.0016970 | $0.0026060 | $0.0012360 |
| 2019-12-24 | $0.0016970 | $0.0025160 | $0.0026380 | $0.0012440 |
| 2019-12-25 | $0.0025160 | $0.0024310 | $0.0025400 | $0.0023770 |
| 2019-12-26 | $0.0024310 | $0.0025160 | $0.0026530 | $0.0012770 |
| 2019-12-27 | $0.0025160 | $0.0025410 | $0.0026500 | $0.0024520 |
| 2019-12-28 | $0.0025410 | $0.0025740 | $0.0026130 | $0.0024510 |
| 2019-12-29 | $0.0025740 | $0.0027020 | $0.0027450 | $0.0019110 |
| 2019-12-30 | $0.0027020 | $0.0025980 | $0.0027070 | $0.0014400 |
| 2019-12-31 | $0.0025980 | $0.0025250 | $0.0026630 | $0.0013300 |
| 2020-01-01 | $0.0025250 | $0.0025700 | $0.0026370 | $0.0024960 |
| 2020-01-02 | $0.0025700 | $0.0024940 | $0.0026100 | $0.0011290 |
| 2020-01-03 | $0.0024940 | $0.0026260 | $0.0027490 | $0.0025980 |
| 2020-01-04 | $0.0026690 | $0.0026400 | $0.0027220 | $0.0025700 |
| 2020-01-05 | $0.0026400 | $0.0026380 | $0.0027130 | $0.0025190 |
| 2020-01-06 | $0.0026380 | $0.0028180 | $0.0029610 | $0.0027460 |
| 2020-01-07 | $0.0027920 | $0.0028320 | $0.0028480 | $0.0014680 |
| 2020-01-08 | $0.0028320 | $0.0028400 | $0.0029670 | $0.0011340 |
| 2020-01-09 | $0.0027860 | $0.0027470 | $0.0028210 | $0.0011400 |
| 2020-01-10 | $0.0027470 | $0.0028630 | $0.0029610 | $0.0028310 |
| 2020-01-11 | $0.0028630 | $0.0028620 | $0.0028950 | $0.0027750 |
| 2020-01-12 | $0.0028620 | $0.0029970 | $0.0030380 | $0.0028890 |
| 2020-01-13 | $0.0029970 | $0.0028730 | $0.0029860 | $0.0015650 |
| 2020-01-14 | $0.0028730 | $0.0032770 | $0.0034080 | $0.0015410 |
| 2020-01-15 | $0.0032770 | $0.0032940 | $0.0033640 | $0.0032300 |
| 2020-01-16 | $0.0032940 | $0.0032510 | $0.0034620 | $0.0031260 |
| 2020-01-17 | $0.0032510 | $0.0033560 | $0.0034540 | $0.0027020 |
| 2020-01-18 | $0.0033560 | $0.0033580 | $0.0034830 | $0.0033010 |
| 2020-01-19 | $0.0033580 | $0.0033120 | $0.0033340 | $0.0022440 |
| 2020-01-20 | $0.0033120 | $0.0032820 | $0.0033500 | $0.0032540 |
| 2020-01-21 | $0.0032820 | $0.0031670 | $0.0033700 | $0.0014600 |
| 2020-01-22 | $0.0031670 | $0.0032470 | $0.0033240 | $0.0015200 |
| 2020-01-23 | $0.0032470 | $0.0031860 | $0.0032170 | $0.0029500 |
| 2020-01-24 | $0.0031860 | $0.0031840 | $0.0032070 | $0.0031040 |
| 2020-01-25 | $0.0031840 | $0.0031740 | $0.0031740 | $0.0029230 |
| 2020-01-26 | $0.0031320 | $0.0032270 | $0.0032960 | $0.0017930 |
| 2020-01-27 | $0.0032350 | $0.0032150 | $0.0033240 | $0.0016210 |
| 2020-01-28 | $0.0032150 | $0.0033260 | $0.0034340 | $0.0016840 |
| 2020-01-29 | $0.0033260 | $0.0033300 | $0.0033300 | $0.0014930 |
| 2020-01-30 | $0.0033300 | $0.0034350 | $0.0037430 | $0.0033540 |
| 2020-01-31 | $0.0034350 | $0.0035830 | $0.0037390 | $0.0015620 |
| 2020-02-01 | $0.0035830 | $0.0035450 | $0.0037760 | $0.0034550 |
| 2020-02-02 | $0.0035450 | $0.0036870 | $0.0038170 | $0.0019970 |
| 2020-02-03 | $0.0036870 | $0.0036400 | $0.0037750 | $0.0018090 |
| 2020-02-04 | $0.0036400 | $0.0034050 | $0.0037630 | $0.0021010 |
| 2020-02-05 | $0.0035710 | $0.0037730 | $0.0039650 | $0.0020530 |
| 2020-02-06 | $0.0037730 | $0.0040360 | $0.0041380 | $0.0019880 |
| 2020-02-07 | $0.0040360 | $0.0031490 | $0.0042950 | $0.0031220 |
| 2020-02-08 | $0.0031490 | $0.0042230 | $0.0042810 | $0.0027320 |
| 2020-02-09 | $0.0042230 | $0.0042540 | $0.0043300 | $0.0036210 |
| 2020-02-10 | $0.0042660 | $0.0043620 | $0.0043620 | $0.0039420 |
| 2020-02-11 | $0.0043620 | $0.0044370 | $0.0046700 | $0.0040850 |
| 2020-02-12 | $0.0044370 | $0.0045770 | $0.005152 | $0.0044360 |
| 2020-02-13 | $0.0045770 | $0.0048230 | $0.0049630 | $0.0045760 |
| 2020-02-14 | $0.0048230 | $0.005004 | $0.005319 | $0.0049640 |
| 2020-02-15 | $0.005004 | $0.0044760 | $0.0046530 | $0.0044710 |
| 2020-02-16 | $0.0045130 | $0.0046650 | $0.0047760 | $0.0043610 |
| 2020-02-17 | $0.0046650 | $0.0047050 | $0.0049240 | $0.0045600 |
| 2020-02-18 | $0.0047050 | $0.0041930 | $0.005053 | $0.0041930 |
| 2020-02-19 | $0.0041930 | $0.0034150 | $0.0046290 | $0.0033430 |
| 2020-02-20 | $0.0034150 | $0.0035070 | $0.0040720 | $0.0029970 |
| 2020-02-21 | $0.0035070 | $0.0038350 | $0.0047440 | $0.0022440 |
| 2020-02-22 | $0.0036840 | $0.0043390 | $0.0048320 | $0.0026910 |
| 2020-02-23 | $0.0043390 | $0.0046000 | $0.005494 | $0.0043580 |
| 2020-02-24 | $0.0046530 | $0.0045600 | $0.005299 | $0.0043210 |
| 2020-02-25 | $0.0045600 | $0.0044810 | $0.0046040 | $0.0044120 |
| 2020-03-26 | $0.0021000 | $0.0020330 | $0.0021420 | $0.0012010 |
| 2020-03-27 | $0.0020330 | $0.0018940 | $0.0020330 | $0.0018940 |
| 2020-03-29 | $0.0016590 | $0.0015860 | $0.0017280 | $0.0014950 |
| 2020-03-30 | $0.0015860 | $0.0015760 | $0.0015860 | $0.0015760 |
| 2020-04-02 | $0.0016690 | $0.0016580 | $0.0017940 | $0.0015670 |
| 2020-04-03 | $0.0017010 | $0.0018210 | $0.0019560 | $0.0013490 |
| 2020-04-04 | $0.0016200 | $0.0018030 | $0.0018420 | $0.0010850 |
| 2020-04-05 | $0.0018030 | $0.0018300 | $0.0018460 | $0.0012020 |
| 2020-04-06 | $0.0018300 | $0.0017750 | $0.0018300 | $0.0017750 |
| 2020-04-07 | $0.0019080 | $0.0013370 | $0.0018540 | $0.0010700 |
| 2020-04-08 | $0.0013370 | $0.0019750 | $0.0019990 | $0.0012030 |
| 2020-04-09 | $0.0019750 | $0.0019030 | $0.0019760 | $0.0013270 |
| 2020-04-10 | $0.0019030 | $0.0017730 | $0.0017840 | $0.0012430 |
| 2020-04-11 | $0.0017730 | $0.0017600 | $0.0017910 | $0.0017150 |
| 2020-04-12 | $0.0017600 | $0.0016000 | $0.0018450 | $0.0015950 |
| 2020-04-13 | $0.0016000 | $0.0017720 | $0.0018320 | $0.0015790 |
| 2020-04-14 | $0.0017720 | $0.0018030 | $0.0018030 | $0.0017720 |
| 2020-04-18 | $0.0019700 | $0.0019610 | $0.0020340 | $0.0012350 |
| 2020-04-19 | $0.0019610 | $0.0019580 | $0.0019610 | $0.0019580 |
| 2020-04-20 | $0.0019860 | $0.0019120 | $0.0019940 | $0.0010800 |
| 2020-04-21 | $0.0019120 | $0.0019360 | $0.0019360 | $0.0019120 |
| 2020-04-23 | $0.0019270 | $0.0019470 | $0.0020220 | $0.0016480 |
| 2020-04-24 | $0.0020720 | $0.0020120 | $0.0021640 | $0.0018340 |
| 2020-04-25 | $0.0020120 | $0.0020060 | $0.0020120 | $0.0020060 |
| 2020-05-05 | $0.0022290 | $0.0021990 | $0.0022210 | $0.0021970 |
| 2020-05-06 | $0.0021990 | $0.0021970 | $0.0021990 | $0.0021970 |
| 2020-05-08 | $0.0024300 | $0.0021390 | $0.0024770 | $0.0015910 |
| 2020-05-09 | $0.0021390 | $0.0021250 | $0.0021390 | $0.0021250 |
| 2020-05-13 | $0.0020600 | $0.0020800 | $0.0022680 | $0.0020680 |
| 2020-05-14 | $0.0020800 | $0.0020860 | $0.0020860 | $0.0020800 |
| 2020-05-15 | $0.0021350 | $0.0018060 | $0.0021060 | $0.0011800 |
| 2020-05-16 | $0.0018060 | $0.0012250 | $0.0018610 | $0.0009940 |
| 2020-05-17 | $0.0012250 | $0.0016330 | $0.0016370 | $0.0012650 |
| 2020-05-18 | $0.0016330 | $0.0016640 | $0.0020610 | $0.0012690 |
| 2020-05-19 | $0.0016640 | $0.0015930 | $0.0016640 | $0.0015930 |
| 2020-05-20 | $0.0015150 | $0.0013260 | $0.0014820 | $0.0010580 |
| 2020-05-21 | $0.0013310 | $0.0012680 | $0.0013590 | $0.0010870 |
| 2020-05-22 | $0.0012680 | $0.0012660 | $0.0012680 | $0.0012660 |
| 2020-05-24 | $0.0012240 | $0.0010910 | $0.0012270 | $0.0010770 |
| 2020-05-25 | $0.0010910 | $0.0011080 | $0.0011080 | $0.0010910 |
| 2020-06-01 | $0.0010590 | $0.0010450 | $0.0014050 | $0.0010250 |
| 2020-06-02 | $0.0012250 | $0.0010480 | $0.0011430 | $0.0009520 |
| 2020-06-03 | $0.0009820 | $0.0010200 | $0.0010300 | $0.0010030 |
| 2020-06-04 | $0.0010200 | $0.0010200 | $0.0010290 | $0.0009980 |
| 2020-06-05 | $0.0010200 | $0.0009890 | $0.0010200 | $0.0009080 |
| 2020-06-06 | $0.0009890 | $0.0010140 | $0.0010600 | $0.0009800 |
| 2020-06-07 | $0.0010140 | $0.0010230 | $0.0010300 | $0.0009620 |
| 2020-06-08 | $0.0010230 | $0.0011440 | $0.0014050 | $0.0010080 |
| 2020-06-09 | $0.0011440 | $0.0011150 | $0.0012220 | $0.0010420 |
| 2020-06-10 | $0.0011150 | $0.0012180 | $0.0012620 | $0.0011330 |
| 2020-06-11 | $0.0012180 | $0.0010890 | $0.0011630 | $0.0009780 |
| 2020-06-12 | $0.0010890 | $0.0012140 | $0.0012990 | $0.0009830 |
| 2020-06-13 | $0.0012140 | $0.0011960 | $0.0012410 | $0.0011050 |
| 2020-06-14 | $0.0011960 | $0.0011640 | $0.0011960 | $0.0011640 |
| 2020-06-21 | $0.0010830 | $0.0011230 | $0.0011600 | $0.0010410 |
| 2020-06-22 | $0.0011230 | $0.0013650 | $0.0013720 | $0.0011990 |
| 2020-06-23 | $0.0013650 | $0.0013140 | $0.0013650 | $0.0013140 |
| 2020-07-13 | $0.0018550 | $0.0019880 | $0.0020740 | $0.0016910 |
| 2020-07-14 | $0.0019880 | $0.0018130 | $0.0021110 | $0.0013340 |
| 2020-07-15 | $0.0018130 | $0.0019960 | $0.0019960 | $0.0018130 |
| 2020-07-31 | $0.0021360 | $0.0020570 | $0.0022580 | $0.0015880 |
| 2020-08-01 | $0.0020570 | $0.0020340 | $0.0025180 | $0.0015300 |
| 2020-08-02 | $0.0020340 | $0.0020180 | $0.0020340 | $0.0020180 |
Markety
VouchForMe Crypto Market
| Pair | Wymień |
|---|---|
| IPL/ETH | etherdelta |
| IPL/ETH | ethermium |
| IPL/BTC | hitbtc |
| IPL/ETH | hitbtc |
| IPL/USD | hitbtc |
| IPL/USDT | hitbtc |
| IPL/ETH | idex |
| IPL/BTC | livecoin |
| IPL/ETH | livecoin |
Description
VouchForMe Crypto ICO Description
InsurePal aims to disrupt the actual insurers' model by providing a platform to register insurance for blockchain transactions, vehicles, property, life and health with endorsements from the social network. The platform core mechanism enables InsurePal clients to endorse each other in order to obtain a discount on their insurance premium. The endorsement has to be backed by a financial guarantee from the endorser.
InsurePal token (IPL) is an ERC-20 token that will be used as the medium of exchange within the platform.
Technologia
VouchForMe Crypto Technology
Sorry, detailed technology about VouchForMe is not currently available
Cechy
VouchForMe Crypto Features
Sorry, detailed features about VouchForMe is not currently available
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.