PowerTrade Fuel - 生活 PowerTrade Fuel 价格和市值

PowerTrade Fuel Crypto Coin Rank 839

网站

23,311,586 PTF

24小时

7 BTC

1 H

-1.73 %

24 H

-9.04 %

7 d

-10.48 %

今天 PowerTrade Fuel 目前以美元计价 0.8702 USD, 如果转换为 Bitcoin 是 0.00001557 BTC. 总计 363 硬币's 目前正在市场上流传。 PowerTrade Fuel 价格目前正在经历变化 -9.04 %, 校验所有加密货币. 过去24小时 0.004 M US dollars PowerTrade Fuel 已被交易加密交换. 得到 PowerTrade Fuel's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

PowerTrade Fuel

符号

PTF

算法

ETH Token

BTC 价钱

0.00001557 BTC

BTC 市场

363 BTC

BTC 24h Vol

7 BTC

开采的总硬币

23,311,586 PTF

-1.73 %

24h

-9.04 %

-10.48 %

Twitter

PowerTrade Fuel

网站

PowerTrade Fuel

PTF 图表

PTF 高/低价格图表

历史数据

日期	打开	关	高	低
2020-12-31	$0.3452000	$0.3410000	$0.3749000	$0.3314000
2021-01-01	$0.3410000	$0.3409000	$0.3410000	$0.3406000
2021-01-02	$0.3150000	$0.3755000	$0.3755000	$0.2873000
2021-01-03	$0.3755000	$0.3885000	$0.3885000	$0.3855000
2021-01-04	$0.3885000	$0.4315000	$0.4315000	$0.3764000
2021-01-05	$0.4315000	$0.4352000	$0.4352000	$0.4315000
2021-01-07	$0.3969000	$0.4291000	$0.4702000	$0.4193000
2021-01-08	$0.4291000	$0.4306000	$0.4310000	$0.4291000
2021-01-12	$0.3134000	$0.3409000	$0.3545000	$0.3007000
2021-01-13	$0.3409000	$0.3382000	$0.3409000	$0.3375000
2021-01-14	$0.3518000	$0.3410000	$0.3688000	$0.3151000
2021-01-15	$0.3410000	$0.3435000	$0.3435000	$0.3394000
2021-01-31	$0.7636000	$0.6861000	$0.8568000	$0.6844000
2021-02-01	$0.6861000	$0.6969000	$0.8220000	$0.6486000
2021-02-02	$0.6969000	$0.6993000	$0.7001000	$0.6953000
2021-02-04	$0.7645000	$0.6968000	$0.7748000	$0.6616000
2021-02-05	$0.6968000	$0.6988000	$0.7009000	$0.6952000
2021-02-06	$0.8459000	$0.8509000	$0.8698000	$0.7830000
2021-02-07	$0.8509000	$0.7074000	$0.8516000	$0.7047000
2021-02-08	$0.7074000	$0.6938000	$0.8675000	$0.6938000
2021-02-09	$0.6938000	$0.7246000	$0.7660000	$0.6223000
2021-02-10	$0.7246000	$0.7053000	$0.7263000	$0.7053000
2021-03-01	$0.9102000	$0.9242000	$1.00	$0.8825000
2021-03-02	$0.9242000	$0.9293000	$0.9295000	$0.9229000
2021-03-05	$0.8498000	$0.8165000	$0.9028000	$0.7955000
2021-03-06	$0.8165000	$0.8336000	$0.8683000	$0.7798000
2021-03-07	$0.8336000	$0.8342000	$0.8381000	$0.8307000
2021-03-08	$0.8256000	$0.8684000	$0.9789000	$0.8395000
2021-03-09	$0.8684000	$0.8668000	$0.9876000	$0.8552000
2021-03-10	$0.8668000	$0.8652000	$0.8688000	$0.8634000
2021-04-01	$1.05	$1.33	$1.33	$1.05
2021-04-02	$1.33	$1.77	$3.42	$1.29
2021-04-03	$1.77	$1.77	$1.77	$1.77
2021-04-04	$1.71	$1.90	$1.97	$1.71
2021-04-05	$1.90	$1.90	$1.90	$1.90
2021-04-06	$2.06	$2.45	$2.67	$2.02
2021-04-07	$2.45	$2.27	$2.37	$2.08
2021-04-08	$2.27	$2.20	$2.35	$2.12
2021-04-09	$2.20	$2.04	$2.20	$1.93
2021-04-10	$2.04	$2.04	$2.04	$2.04
2021-04-30	$1.12	$0.9241000	$1.24	$0.9241000
2021-05-01	$0.9241000	$0.0659	$2.79	$0.0659
2021-05-02	$0.0659	$0.0659	$0.0661	$0.0659
2021-05-04	$0.2179000	$0.2029000	$0.2029000	$0.2029000
2021-05-05	$0.2029000	$0.2053000	$0.2053000	$0.2018000
2021-05-06	$0.9713000	$0.7902000	$2.47	$0.7902000
2021-05-07	$0.7902000	$0.7918000	$1.40	$0.1388000
2021-05-08	$0.7918000	$0.7937000	$0.7950000	$0.7906000
2021-05-10	$0.8015000	$0.7682000	$0.7682000	$0.7682000
2021-05-11	$0.7682000	$0.7547000	$0.7803000	$0.7547000
2021-05-12	$0.7547000	$0.7592000	$0.7593000	$0.7533000
2021-06-01	$0.5239000	$0.5649000	$0.7032000	$0.4996000
2021-06-02	$0.5649000	$0.5915000	$0.6674000	$0.5663000
2021-06-03	$0.5915000	$0.6253000	$0.7301000	$0.6175000
2021-06-04	$0.6253000	$0.6204000	$0.6260000	$0.6199000
2021-06-05	$0.6451000	$0.6319000	$0.6862000	$0.5608000
2021-06-06	$0.6319000	$0.6046000	$0.6372000	$0.5925000
2021-06-07	$0.6046000	$0.6015000	$0.6071000	$0.6015000
2021-06-10	$0.5938000	$0.5748000	$0.6837000	$0.5664000
2021-06-11	$0.5748000	$0.5710000	$0.5760000	$0.5695000
2021-06-30	$0.3841000	$0.3751000	$0.3751000	$0.3751000
2021-07-01	$0.3751000	$0.3589000	$0.3589000	$0.3589000
2021-07-02	$0.3589000	$0.3617000	$0.3617000	$0.3617000
2021-07-03	$0.3617000	$0.3711000	$0.3711000	$0.3711000
2021-07-04	$0.3711000	$0.3776000	$0.3776000	$0.3776000
2021-07-05	$0.3776000	$0.3606000	$0.3606000	$0.3606000
2021-07-06	$0.3606000	$0.3610000	$0.3617000	$0.3600000
2021-07-07	$0.3663000	$0.3625000	$0.3625000	$0.3625000
2021-07-08	$0.3625000	$0.3518000	$0.3518000	$0.3518000
2021-07-09	$0.3518000	$0.3617000	$0.3617000	$0.3617000
2021-07-10	$0.3617000	$0.3621000	$0.3623000	$0.3608000
2021-08-05	$0.4252000	$0.4375000	$0.4375000	$0.4375000
2021-08-06	$0.4375000	$0.4585000	$0.4585000	$0.4585000
2021-08-07	$0.4585000	$0.4568000	$0.4593000	$0.4567000
2021-08-09	$0.4690000	$0.4953000	$0.4953000	$0.4953000
2021-08-10	$0.4953000	$0.4879000	$0.4879000	$0.4879000
2021-08-11	$0.4879000	$0.4876000	$0.4886000	$0.4865000
2021-09-05	$0.5343000	$0.5541000	$0.5541000	$0.5541000
2021-09-06	$0.5541000	$0.5550000	$0.5552000	$0.5532000
2021-09-08	$0.5014000	$0.4930000	$0.4930000	$0.4930000
2021-09-09	$0.4930000	$0.4964000	$0.4964000	$0.4964000
2021-09-10	$0.4964000	$0.4962000	$0.4975000	$0.4960000
2021-10-01	$0.4690000	$0.5154000	$0.5154000	$0.5154000
2021-10-02	$0.5154000	$0.5120000	$0.5162000	$0.5120000
2021-10-03	$0.5101000	$0.5161000	$0.5161000	$0.5161000
2021-10-04	$0.5161000	$0.5160000	$0.5169000	$0.5149000
2021-10-05	$0.5273000	$0.5520000	$0.5520000	$0.5520000
2021-10-06	$0.5520000	$0.5494000	$0.5520000	$0.5481000
2021-10-07	$0.5922000	$0.5756000	$0.5756000	$0.5756000
2021-10-08	$0.5756000	$0.5773000	$0.5773000	$0.5773000
2021-10-09	$0.5773000	$0.5787000	$0.5794000	$0.5744000
2021-11-02	$0.6523000	$0.6769000	$0.6769000	$0.6769000
2021-11-03	$0.6769000	$0.6734000	$0.6734000	$0.6734000
2021-11-04	$0.6734000	$0.6746000	$0.6748000	$0.6726000
2021-11-06	$0.6529000	$0.6584000	$0.6584000	$0.6584000
2021-11-07	$0.6584000	$0.6579000	$0.6585000	$0.6578000
2021-11-08	$0.6773000	$0.7228000	$0.7228000	$0.7228000
2021-11-09	$0.7228000	$0.7209000	$0.7228000	$0.7182000
2021-11-30	$0.6189000	$0.6096000	$0.6096000	$0.6096000
2021-12-01	$0.6096000	$0.6123000	$0.6123000	$0.6123000
2021-12-02	$0.6123000	$0.6094000	$0.6124000	$0.6094000
2021-12-03	$0.6048000	$0.5742000	$0.5742000	$0.5742000
2021-12-04	$0.5742000	$0.5760000	$0.5764000	$0.5728000
2021-12-05	$0.5269000	$0.5293000	$0.5293000	$0.5293000
2021-12-06	$0.5293000	$0.5269000	$0.5298000	$0.5267000
2021-12-09	$0.5405000	$0.5093000	$0.5093000	$0.5093000
2021-12-10	$0.5093000	$0.5029000	$0.5029000	$0.5029000
2021-12-11	$0.5029000	$0.5039000	$0.5067000	$0.5029000
2022-01-05	$0.4903000	$0.4647000	$0.4647000	$0.4647000
2022-01-06	$0.4647000	$0.4611000	$0.4611000	$0.4611000
2022-01-07	$0.4611000	$0.4596000	$0.4616000	$0.4592000
2022-01-10	$0.4480000	$0.4476000	$0.4476000	$0.4476000
2022-01-11	$0.4476000	$0.4471000	$0.4482000	$0.4460000
2022-01-31	$0.4056000	$0.4119000	$0.4119000	$0.4119000
2022-02-01	$0.4119000	$0.4124000	$0.4135000	$0.4103000
2022-02-04	$0.3994000	$0.4450000	$0.4450000	$0.4450000
2022-02-05	$0.4450000	$0.4455000	$0.4456000	$0.4428000
2022-02-09	$0.4717000	$0.4753000	$0.4753000	$0.4753000
2022-02-10	$0.4753000	$0.4658000	$0.4658000	$0.4658000
2022-02-11	$0.4658000	$0.4537000	$0.4537000	$0.4537000
2022-02-12	$0.4537000	$0.4527000	$0.4540000	$0.4525000

Description

PowerTrade believes that the users' trading platform should be as mobile and dynamic as they are. That’s why PoerTrade is offering a mobile-first trading experience that’s designed to be simple, fast, and focused on the users' success.

技术

Sorry, detailed technology about PowerTrade Fuel is not currently available

特征

Sorry, detailed features about PowerTrade Fuel is not currently available

PowerTrade Fuel
PTF Coin Values PTF

PowerTrade Fuel valuesUSD 价钱
$ 0.8702

PowerTrade Fuel BTC 价钱
0.00001557

PowerTrade Fuel 24小时
$ 392,641

PowerTrade Fuel 市值
$ 20,285,878

PowerTrade Fuel PTF Coin Values PTF

PowerTrade Fuel valuesUSD 价钱 $ 0.8702

PowerTrade Fuel BTC 价钱 0.00001557

PowerTrade Fuel 24小时 $ 392,641

PowerTrade Fuel 市值 $ 20,285,878

Share PowerTrade Fuel Price

PowerTrade Fuel 价钱 图表

PowerTrade Fuel 价钱 高/低价格图表

PowerTrade Fuel Crypto Technology

PowerTrade Fuel Crypto ICO Description

PowerTrade Fuel Crypto Technology

PowerTrade Fuel Crypto Features

PowerTrade Fuel
PTF Coin Values PTF

PowerTrade Fuel valuesUSD 价钱
$ 0.8702

PowerTrade Fuel BTC 价钱
0.00001557

PowerTrade Fuel 24小时
$ 392,641

PowerTrade Fuel 市值
$ 20,285,878

PowerTrade Fuel 价钱图表

PowerTrade Fuel 价钱高/低价格图表