SHIP Coin Values SHIP
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 112984
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty112984
MarketyShipChain Crypto Coin Rank 1620
Strona
478,598,260 SHIP
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
ShipChain
ShipChain valuesUSD Cena $ 0.0034
$ 0.0034
ShipChain BTC Cena 0.00000006
0.00000006
ShipChain Ostatnie 24h $ 536
$ 536
ShipChain Kapitalizacja $ 1,623,686
$ 1,623,686
Ostatnie 24h
0 BTC 1 H
0.09 %
24 H
-35.48 %
7 d
44.35 %
Cena ShipChain aktualnie wynosi
0.0034
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000006
BTC. Obecnie jest 29 łacznie jednostek tej kryptowaluty w obrocie na rynku. ShipChain Zmiana ceny waha się obecnie w granicach -35.48 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars ShipChain sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź ShipChain's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
SHIP Wykresy
ShipChain Cena Wykresy
SHIP Wysokie/niskie wykresy cen
ShipChain Cena Wysokie/niskie wykresy cen
Dane historyczne
ShipChain Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2018-05-04 | $0.1579000 | $0.1694000 | $0.1695000 | $0.1509000 |
| 2018-05-05 | $0.1694000 | $0.1559000 | $0.1764000 | $0.1559000 |
| 2018-05-06 | $0.1559000 | $0.1431000 | $0.1509000 | $0.1170000 |
| 2018-05-07 | $0.1431000 | $0.1519000 | $0.1561000 | $0.1227000 |
| 2018-05-08 | $0.1519000 | $0.1280000 | $0.1511000 | $0.1163000 |
| 2018-05-09 | $0.1280000 | $0.1146000 | $0.1362000 | $0.1089000 |
| 2018-05-10 | $0.1146000 | $0.1218000 | $0.1271000 | $0.1061000 |
| 2018-05-11 | $0.1218000 | $0.1098000 | $0.1237000 | $0.1039000 |
| 2018-05-12 | $0.1098000 | $0.1189000 | $0.1189000 | $0.1107000 |
| 2018-05-13 | $0.1189000 | $0.1314000 | $0.1416000 | $0.1241000 |
| 2018-05-14 | $0.1314000 | $0.1272000 | $0.1435000 | $0.1272000 |
| 2018-05-15 | $0.1272000 | $0.1241000 | $0.1368000 | $0.1200000 |
| 2018-05-16 | $0.1241000 | $0.1239000 | $0.1243000 | $0.1203000 |
| 2018-05-17 | $0.1239000 | $0.1130000 | $0.1174000 | $0.1089000 |
| 2018-05-18 | $0.1130000 | $0.1178000 | $0.1214000 | $0.1027000 |
| 2018-05-19 | $0.1178000 | $0.1103000 | $0.1197000 | $0.1103000 |
| 2018-05-20 | $0.1103000 | $0.1128000 | $0.1168000 | $0.1108000 |
| 2018-05-21 | $0.1128000 | $0.1065000 | $0.1346000 | $0.1012000 |
| 2018-05-22 | $0.1065000 | $0.0670 | $0.1056000 | $0.0405000 |
| 2018-05-23 | $0.0670 | $0.0536 | $0.0692 | $0.0467400 |
| 2018-05-24 | $0.0536 | $0.0792 | $0.0792 | $0.0543 |
| 2018-05-25 | $0.0792 | $0.0685 | $0.0868 | $0.0685 |
| 2018-05-26 | $0.0685 | $0.0732 | $0.0780 | $0.0687 |
| 2018-05-27 | $0.0732 | $0.0640 | $0.0712 | $0.0640 |
| 2018-05-28 | $0.0640 | $0.0551 | $0.0584 | $0.0541 |
| 2018-05-29 | $0.0551 | $0.0789 | $0.0789 | $0.0568 |
| 2018-05-30 | $0.0789 | $0.0622 | $0.0779 | $0.0598 |
| 2018-05-31 | $0.0622 | $0.0677 | $0.0700 | $0.0584 |
| 2018-06-01 | $0.0677 | $0.0477700 | $0.0682 | $0.0404700 |
| 2018-06-02 | $0.0477700 | $0.0494300 | $0.0544 | $0.0455900 |
| 2018-06-03 | $0.0494300 | $0.0503 | $0.0541 | $0.0503 |
| 2018-06-04 | $0.0503 | $0.0499100 | $0.0539 | $0.0474200 |
| 2018-06-05 | $0.0499100 | $0.0455600 | $0.0513 | $0.0444000 |
| 2018-06-06 | $0.0455500 | $0.0455900 | $0.0475900 | $0.0442600 |
| 2018-06-07 | $0.0455900 | $0.0464200 | $0.0473900 | $0.0440000 |
| 2018-06-08 | $0.0464200 | $0.0461700 | $0.0468200 | $0.0460500 |
| 2018-06-09 | $0.0461700 | $0.0456900 | $0.0462800 | $0.0422500 |
| 2018-06-10 | $0.0456900 | $0.0367800 | $0.0404000 | $0.0367800 |
| 2018-06-11 | $0.0367800 | $0.0376100 | $0.0387200 | $0.0336700 |
| 2018-06-12 | $0.0376100 | $0.0323900 | $0.0445100 | $0.0318500 |
| 2018-06-13 | $0.0323900 | $0.0349700 | $0.0349700 | $0.0260000 |
| 2018-06-14 | $0.0349700 | $0.0451200 | $0.0451200 | $0.0365000 |
| 2018-06-15 | $0.0451200 | $0.0439200 | $0.0439200 | $0.0365600 |
| 2018-06-16 | $0.0418300 | $0.0408200 | $0.0426600 | $0.0400800 |
| 2018-06-17 | $0.0408200 | $0.0418300 | $0.0447100 | $0.0388000 |
| 2018-06-18 | $0.0418300 | $0.0417700 | $0.0435800 | $0.0388200 |
| 2018-06-19 | $0.0417700 | $0.0411900 | $0.0434500 | $0.0403800 |
| 2018-06-20 | $0.0411900 | $0.0412800 | $0.0418200 | $0.0402100 |
| 2018-06-21 | $0.0412800 | $0.0379100 | $0.0404800 | $0.0373800 |
| 2018-06-22 | $0.0379100 | $0.0328100 | $0.0355400 | $0.0328100 |
| 2018-06-23 | $0.0328100 | $0.0386900 | $0.0392600 | $0.0336700 |
| 2018-06-24 | $0.0386900 | $0.0354200 | $0.0409700 | $0.0323200 |
| 2018-06-25 | $0.0354200 | $0.0353300 | $0.0368400 | $0.0351000 |
| 2018-06-26 | $0.0353300 | $0.0354400 | $0.0354400 | $0.0330800 |
| 2018-06-27 | $0.0354700 | $0.0319400 | $0.0364400 | $0.0317200 |
| 2018-06-28 | $0.0319400 | $0.0331500 | $0.0347500 | $0.0304200 |
| 2018-06-29 | $0.0331500 | $0.0365200 | $0.0365200 | $0.0335600 |
| 2018-06-30 | $0.0365200 | $0.0348700 | $0.0413500 | $0.0347800 |
| 2018-07-01 | $0.0348700 | $0.0356100 | $0.0356100 | $0.0342100 |
| 2018-07-02 | $0.0356100 | $0.0369300 | $0.0389800 | $0.0369300 |
| 2018-07-03 | $0.0369300 | $0.0394000 | $0.0394000 | $0.0358000 |
| 2018-07-04 | $0.0393900 | $0.0335900 | $0.0398500 | $0.0335900 |
| 2018-07-05 | $0.0335900 | $0.0376400 | $0.0378200 | $0.0336200 |
| 2018-07-06 | $0.0376400 | $0.0354300 | $0.0378300 | $0.0326600 |
| 2018-07-07 | $0.0354300 | $0.0341000 | $0.0366300 | $0.0339100 |
| 2018-07-08 | $0.0341000 | $0.0349600 | $0.0349600 | $0.0341300 |
| 2018-07-09 | $0.0349600 | $0.0382400 | $0.0382400 | $0.0301700 |
| 2018-07-10 | $0.0382400 | $0.0282100 | $0.0350900 | $0.0282100 |
| 2018-07-11 | $0.0282100 | $0.0292800 | $0.0312800 | $0.0286100 |
| 2018-07-12 | $0.0292800 | $0.0276200 | $0.0283100 | $0.0276200 |
| 2018-07-13 | $0.0276200 | $0.0281100 | $0.0281400 | $0.0277200 |
| 2018-07-14 | $0.0281100 | $0.0281900 | $0.0281900 | $0.0281900 |
| 2018-07-15 | $0.0281900 | $0.0288700 | $0.0292300 | $0.0281000 |
| 2018-07-16 | $0.0288700 | $0.0289600 | $0.0307400 | $0.0289600 |
| 2018-07-17 | $0.0289700 | $0.0250000 | $0.0315900 | $0.0208600 |
| 2018-07-18 | $0.0250000 | $0.0261100 | $0.0275000 | $0.0240000 |
| 2018-07-19 | $0.0261100 | $0.0272300 | $0.0272300 | $0.0255400 |
| 2018-07-20 | $0.0272300 | $0.0298500 | $0.0314600 | $0.0242800 |
| 2018-07-21 | $0.0298500 | $0.0309400 | $0.0309400 | $0.0295100 |
| 2018-07-22 | $0.0309400 | $0.0311700 | $0.0345100 | $0.0306600 |
| 2018-07-23 | $0.0311700 | $0.0324200 | $0.0326900 | $0.0301700 |
| 2018-07-24 | $0.0324200 | $0.0382100 | $0.0382100 | $0.0322700 |
| 2018-07-25 | $0.0382000 | $0.0325200 | $0.0379400 | $0.0324700 |
| 2018-07-26 | $0.0325200 | $0.0524 | $0.0530 | $0.0298500 |
| 2018-07-27 | $0.0524 | $0.0414700 | $0.0539 | $0.0400600 |
| 2018-07-28 | $0.0414700 | $0.0418900 | $0.0479300 | $0.0413700 |
| 2018-07-29 | $0.0418900 | $0.0403300 | $0.0512 | $0.0402300 |
| 2018-07-30 | $0.0403300 | $0.0386200 | $0.0501 | $0.0354300 |
| 2018-07-31 | $0.0386200 | $0.0353800 | $0.0392200 | $0.0353400 |
| 2018-08-01 | $0.0353800 | $0.0365700 | $0.0390500 | $0.0343900 |
| 2018-08-02 | $0.0365700 | $0.0317200 | $0.0357800 | $0.0315900 |
| 2018-08-03 | $0.0317200 | $0.0298200 | $0.0352900 | $0.0296900 |
| 2018-08-04 | $0.0298200 | $0.0298300 | $0.0320200 | $0.0290500 |
| 2018-08-05 | $0.0298300 | $0.0303300 | $0.0303300 | $0.0299700 |
| 2018-08-06 | $0.0303300 | $0.0314200 | $0.0323200 | $0.0296800 |
| 2018-08-07 | $0.0314200 | $0.0296700 | $0.0298600 | $0.0288000 |
| 2018-08-08 | $0.0296700 | $0.0252800 | $0.0279100 | $0.0252800 |
| 2018-08-09 | $0.0252800 | $0.0272600 | $0.0293700 | $0.0258500 |
| 2018-08-10 | $0.0272600 | $0.0267900 | $0.0267900 | $0.0248700 |
| 2018-08-11 | $0.0267900 | $0.0233100 | $0.0257000 | $0.0233100 |
| 2018-08-12 | $0.0233100 | $0.0260900 | $0.0260900 | $0.0228100 |
| 2018-08-13 | $0.0260900 | $0.0155100 | $0.0232900 | $0.0150500 |
| 2018-08-14 | $0.0155100 | $0.0164800 | $0.0188700 | $0.0147800 |
| 2018-08-15 | $0.0164800 | $0.0174400 | $0.0174400 | $0.0160600 |
| 2018-08-16 | $0.0174400 | $0.0166600 | $0.0186400 | $0.0166600 |
| 2018-08-17 | $0.0166600 | $0.0202000 | $0.0202000 | $0.0158800 |
| 2018-08-18 | $0.0202000 | $0.0165700 | $0.0187500 | $0.0148300 |
| 2018-08-19 | $0.0165700 | $0.0163300 | $0.0174100 | $0.0163300 |
| 2018-08-20 | $0.0163300 | $0.0170600 | $0.0170600 | $0.0143500 |
| 2018-08-21 | $0.0170600 | $0.0184400 | $0.0199600 | $0.0169000 |
| 2018-08-22 | $0.0184400 | $0.0169800 | $0.0177400 | $0.0169800 |
| 2018-08-23 | $0.0169800 | $0.0172100 | $0.0181200 | $0.0172100 |
| 2018-08-24 | $0.0172100 | $0.0173700 | $0.0175600 | $0.0173500 |
| 2018-08-25 | $0.0173700 | $0.0174300 | $0.0175400 | $0.0162500 |
| 2018-08-26 | $0.0174300 | $0.0164900 | $0.0172300 | $0.0162400 |
| 2018-08-27 | $0.0164900 | $0.0187200 | $0.0187200 | $0.0173100 |
| 2018-08-28 | $0.0187200 | $0.0197400 | $0.0227300 | $0.0179700 |
| 2018-08-29 | $0.0197400 | $0.0181900 | $0.0219400 | $0.0181900 |
| 2018-08-30 | $0.0181900 | $0.0217100 | $0.0217100 | $0.0179000 |
| 2018-08-31 | $0.0217100 | $0.0216300 | $0.0216300 | $0.0214100 |
| 2018-09-01 | $0.0216300 | $0.0218900 | $0.0226800 | $0.0218900 |
| 2018-09-02 | $0.0218900 | $0.0191800 | $0.0218600 | $0.0191800 |
| 2018-09-03 | $0.0191800 | $0.0181500 | $0.0200000 | $0.0181500 |
| 2018-09-04 | $0.0181500 | $0.0219100 | $0.0219100 | $0.0179100 |
| 2018-09-05 | $0.0219100 | $0.0160000 | $0.0175300 | $0.0160000 |
| 2018-09-06 | $0.0160000 | $0.0183600 | $0.0183600 | $0.0160900 |
| 2018-09-07 | $0.0183600 | $0.0179200 | $0.0193600 | $0.0169300 |
| 2018-09-08 | $0.0179200 | $0.0163900 | $0.0163900 | $0.0157400 |
| 2018-09-09 | $0.0163900 | $0.0147000 | $0.0163300 | $0.0147000 |
| 2018-09-10 | $0.0147000 | $0.0139400 | $0.0147900 | $0.0125200 |
| 2018-09-11 | $0.0139400 | $0.0134400 | $0.0154000 | $0.009258 |
| 2018-09-12 | $0.0134400 | $0.0133600 | $0.0144600 | $0.0132300 |
| 2018-09-13 | $0.0133600 | $0.0165000 | $0.0165000 | $0.0142000 |
| 2018-09-14 | $0.0165000 | $0.0163100 | $0.0163100 | $0.0141800 |
| 2018-09-15 | $0.0163100 | $0.0172900 | $0.0173100 | $0.0172600 |
| 2018-09-16 | $0.0172900 | $0.0118000 | $0.0178700 | $0.0118000 |
| 2018-09-17 | $0.0118000 | $0.0112700 | $0.0141900 | $0.0105100 |
| 2018-09-18 | $0.0112700 | $0.0125000 | $0.0125000 | $0.0118800 |
| 2018-09-19 | $0.0125000 | $0.0119400 | $0.0129700 | $0.0119400 |
| 2018-09-20 | $0.0119400 | $0.0136200 | $0.0136200 | $0.0127900 |
| 2018-09-21 | $0.0136200 | $0.0153600 | $0.0153600 | $0.0150100 |
| 2018-09-22 | $0.0153600 | $0.0141800 | $0.0149300 | $0.0137200 |
| 2018-09-23 | $0.0141800 | $0.0129600 | $0.0144000 | $0.0129600 |
| 2018-09-24 | $0.0129600 | $0.0121000 | $0.0138100 | $0.0120800 |
| 2018-09-25 | $0.0121000 | $0.0116400 | $0.0130600 | $0.0116400 |
| 2018-09-26 | $0.0116400 | $0.0126800 | $0.0127900 | $0.0113700 |
| 2018-09-27 | $0.0126800 | $0.0136800 | $0.0136800 | $0.0135600 |
| 2018-09-28 | $0.0136800 | $0.0132700 | $0.0144000 | $0.0118800 |
| 2018-09-29 | $0.0132700 | $0.0131900 | $0.0138600 | $0.0131900 |
| 2018-09-30 | $0.0131900 | $0.0134000 | $0.0147300 | $0.0132600 |
| 2018-10-01 | $0.0134000 | $0.0127700 | $0.0138500 | $0.0116600 |
| 2018-10-02 | $0.0127700 | $0.0111100 | $0.0124700 | $0.0107100 |
| 2018-10-03 | $0.0111100 | $0.0109800 | $0.0120500 | $0.0099210 |
| 2018-10-04 | $0.0109800 | $0.0102200 | $0.0110700 | $0.008893 |
| 2018-10-05 | $0.0102200 | $0.0100000 | $0.0112800 | $0.0100000 |
| 2018-10-06 | $0.0100000 | $0.0107800 | $0.0114700 | $0.009861 |
| 2018-10-07 | $0.0116600 | $0.0110800 | $0.0128700 | $0.0110600 |
| 2018-10-08 | $0.0110800 | $0.0117400 | $0.0117400 | $0.009357 |
| 2018-10-09 | $0.0117400 | $0.0105600 | $0.0116500 | $0.009873 |
| 2018-10-10 | $0.0105600 | $0.0102900 | $0.0109300 | $0.009686 |
| 2018-10-11 | $0.0102900 | $0.009207 | $0.009207 | $0.008675 |
| 2018-10-12 | $0.009207 | $0.008405 | $0.009505 | $0.008360 |
| 2018-10-13 | $0.008405 | $0.008866 | $0.008866 | $0.008499 |
| 2018-10-14 | $0.008866 | $0.008305 | $0.008775 | $0.008305 |
| 2018-10-15 | $0.008305 | $0.009486 | $0.009486 | $0.008978 |
| 2018-10-16 | $0.009486 | $0.009878 | $0.009878 | $0.008995 |
| 2018-10-17 | $0.009878 | $0.008449 | $0.009755 | $0.008449 |
| 2018-10-18 | $0.008449 | $0.008484 | $0.008545 | $0.008241 |
| 2018-10-19 | $0.008484 | $0.008216 | $0.008500 | $0.008114 |
| 2018-10-20 | $0.008216 | $0.008408 | $0.008408 | $0.008244 |
| 2018-10-21 | $0.008408 | $0.009808 | $0.009808 | $0.008355 |
| 2018-10-22 | $0.009808 | $0.009691 | $0.009752 | $0.009691 |
| 2018-10-23 | $0.009691 | $0.008629 | $0.009749 | $0.008627 |
| 2018-10-24 | $0.008629 | $0.009131 | $0.009131 | $0.008340 |
| 2018-10-25 | $0.009132 | $0.0100600 | $0.0110700 | $0.009055 |
| 2018-10-26 | $0.0100600 | $0.008948 | $0.0109800 | $0.008948 |
| 2018-10-27 | $0.008948 | $0.008639 | $0.009633 | $0.008639 |
| 2018-10-28 | $0.008639 | $0.007639 | $0.008740 | $0.007639 |
| 2018-10-29 | $0.007640 | $0.007846 | $0.007886 | $0.007338 |
| 2018-10-30 | $0.007846 | $0.007494 | $0.008672 | $0.007494 |
| 2018-10-31 | $0.007496 | $0.007558 | $0.007558 | $0.007558 |
| 2018-11-01 | $0.007558 | $0.008426 | $0.009241 | $0.007591 |
| 2018-11-02 | $0.008426 | $0.009488 | $0.009488 | $0.008523 |
| 2018-11-03 | $0.009488 | $0.0103500 | $0.0103500 | $0.008856 |
| 2018-11-04 | $0.0103500 | $0.0122300 | $0.0123800 | $0.009086 |
| 2018-11-05 | $0.0122300 | $0.0119500 | $0.0121400 | $0.0119500 |
| 2018-11-06 | $0.0119500 | $0.0125600 | $0.0125600 | $0.0125100 |
| 2018-11-07 | $0.0125600 | $0.0127600 | $0.0138400 | $0.0124700 |
| 2018-11-08 | $0.0127600 | $0.009762 | $0.0141500 | $0.009762 |
| 2018-11-09 | $0.009762 | $0.008480 | $0.0118300 | $0.008480 |
| 2018-11-10 | $0.008480 | $0.009578 | $0.009641 | $0.008582 |
| 2018-11-11 | $0.009578 | $0.0102300 | $0.0102300 | $0.009569 |
| 2018-11-12 | $0.0102300 | $0.0109600 | $0.0109600 | $0.0101800 |
| 2018-11-13 | $0.0109600 | $0.009578 | $0.0112100 | $0.009578 |
| 2018-11-14 | $0.009578 | $0.0103200 | $0.0103200 | $0.007656 |
| 2018-11-15 | $0.0103200 | $0.008913 | $0.0102600 | $0.007788 |
| 2018-11-16 | $0.008914 | $0.008113 | $0.008585 | $0.008113 |
| 2018-11-17 | $0.008113 | $0.009582 | $0.009582 | $0.008084 |
| 2018-11-18 | $0.009582 | $0.008877 | $0.0099420 | $0.008433 |
| 2018-11-19 | $0.008878 | $0.008542 | $0.008542 | $0.007411 |
| 2018-11-20 | $0.008540 | $0.007348 | $0.007533 | $0.007348 |
| 2018-11-21 | $0.007348 | $0.007121 | $0.007671 | $0.006461 |
| 2018-11-22 | $0.007121 | $0.005655 | $0.006742 | $0.005630 |
| 2018-11-23 | $0.005655 | $0.006872 | $0.006872 | $0.005589 |
| 2018-11-24 | $0.006872 | $0.005615 | $0.006765 | $0.005412 |
| 2018-11-25 | $0.005614 | $0.006141 | $0.007087 | $0.005814 |
| 2018-11-26 | $0.006137 | $0.0047690 | $0.005727 | $0.0033530 |
| 2018-11-27 | $0.0047690 | $0.0044630 | $0.0049920 | $0.0042750 |
| 2018-11-28 | $0.0044640 | $0.006446 | $0.006451 | $0.0049770 |
| 2018-11-29 | $0.006446 | $0.0047930 | $0.006163 | $0.0042060 |
| 2018-11-30 | $0.0047930 | $0.0047630 | $0.005531 | $0.0044700 |
| 2018-12-01 | $0.0047630 | $0.005368 | $0.005368 | $0.005001 |
| 2018-12-02 | $0.005368 | $0.005612 | $0.005612 | $0.005253 |
| 2018-12-03 | $0.005613 | $0.0046860 | $0.006515 | $0.0039500 |
| 2018-12-04 | $0.0046860 | $0.0046010 | $0.006600 | $0.0027460 |
| 2018-12-05 | $0.0046010 | $0.0044280 | $0.0047230 | $0.0042560 |
| 2018-12-06 | $0.0044280 | $0.0042140 | $0.0042140 | $0.0038160 |
| 2018-12-07 | $0.0042140 | $0.0046070 | $0.0048720 | $0.0043620 |
| 2018-12-08 | $0.0046070 | $0.0042890 | $0.0045000 | $0.0038310 |
| 2018-12-09 | $0.0042890 | $0.0040030 | $0.0044280 | $0.0040030 |
| 2018-12-10 | $0.0040030 | $0.0038460 | $0.0038460 | $0.0038460 |
| 2018-12-11 | $0.0038460 | $0.005019 | $0.005019 | $0.0037330 |
| 2018-12-12 | $0.005019 | $0.0046350 | $0.005160 | $0.0038470 |
| 2018-12-13 | $0.0046350 | $0.0044490 | $0.0044490 | $0.0044230 |
| 2018-12-14 | $0.0044490 | $0.0044130 | $0.0048490 | $0.0043210 |
| 2018-12-15 | $0.0044130 | $0.0042470 | $0.0047780 | $0.0039270 |
| 2018-12-16 | $0.0042470 | $0.0047480 | $0.005115 | $0.0043040 |
| 2018-12-17 | $0.0047480 | $0.005326 | $0.005726 | $0.005306 |
| 2018-12-18 | $0.005326 | $0.0049170 | $0.005716 | $0.0049170 |
| 2018-12-19 | $0.0049170 | $0.005977 | $0.006038 | $0.0048300 |
| 2018-12-20 | $0.005977 | $0.006427 | $0.008127 | $0.006427 |
| 2018-12-21 | $0.006427 | $0.005308 | $0.006052 | $0.005297 |
| 2018-12-22 | $0.005308 | $0.005729 | $0.006036 | $0.005729 |
| 2018-12-23 | $0.005729 | $0.006762 | $0.009709 | $0.006368 |
| 2018-12-24 | $0.006762 | $0.007227 | $0.007241 | $0.007044 |
| 2018-12-25 | $0.007227 | $0.007244 | $0.007244 | $0.006720 |
| 2018-12-26 | $0.007244 | $0.007148 | $0.007333 | $0.007148 |
| 2018-12-27 | $0.007148 | $0.006291 | $0.006291 | $0.006291 |
| 2018-12-28 | $0.006291 | $0.006707 | $0.007811 | $0.006707 |
| 2018-12-29 | $0.006707 | $0.006453 | $0.006659 | $0.006453 |
| 2018-12-30 | $0.006453 | $0.006643 | $0.006643 | $0.006643 |
| 2018-12-31 | $0.006643 | $0.005914 | $0.006274 | $0.005593 |
| 2019-01-01 | $0.005914 | $0.006320 | $0.006334 | $0.006320 |
| 2019-01-02 | $0.006320 | $0.008204 | $0.008204 | $0.006936 |
| 2019-01-03 | $0.008204 | $0.007846 | $0.0105700 | $0.006291 |
| 2019-01-04 | $0.007846 | $0.007646 | $0.008457 | $0.007568 |
| 2019-01-05 | $0.007646 | $0.006827 | $0.007655 | $0.006718 |
| 2019-01-06 | $0.006827 | $0.007185 | $0.007185 | $0.006931 |
| 2019-01-07 | $0.007185 | $0.006844 | $0.006890 | $0.006814 |
| 2019-01-08 | $0.006844 | $0.008311 | $0.008311 | $0.006799 |
| 2019-01-09 | $0.008311 | $0.008314 | $0.008314 | $0.008193 |
| 2019-01-10 | $0.008314 | $0.007179 | $0.007179 | $0.005758 |
| 2019-01-11 | $0.007179 | $0.007426 | $0.007426 | $0.007083 |
| 2019-01-12 | $0.007426 | $0.007097 | $0.007348 | $0.007097 |
| 2019-01-13 | $0.007097 | $0.006574 | $0.006574 | $0.006574 |
| 2019-01-14 | $0.006574 | $0.007317 | $0.007317 | $0.007317 |
| 2019-01-15 | $0.007317 | $0.007152 | $0.007152 | $0.006837 |
| 2019-01-16 | $0.007152 | $0.007116 | $0.007695 | $0.007116 |
| 2019-01-17 | $0.007116 | $0.005765 | $0.007151 | $0.005765 |
| 2019-01-18 | $0.005765 | $0.006499 | $0.006499 | $0.005619 |
| 2019-01-19 | $0.006499 | $0.007404 | $0.007803 | $0.006729 |
| 2019-01-20 | $0.007404 | $0.007057 | $0.007069 | $0.007022 |
| 2019-01-21 | $0.007057 | $0.006957 | $0.006957 | $0.006957 |
| 2019-01-22 | $0.006957 | $0.005527 | $0.007183 | $0.005527 |
| 2019-01-23 | $0.005527 | $0.007031 | $0.007195 | $0.005455 |
| 2019-01-24 | $0.007031 | $0.007203 | $0.008804 | $0.007038 |
| 2019-01-25 | $0.007203 | $0.007094 | $0.007094 | $0.007094 |
| 2019-01-26 | $0.007094 | $0.005886 | $0.007131 | $0.005595 |
| 2019-01-27 | $0.005886 | $0.006714 | $0.006916 | $0.005681 |
| 2019-01-28 | $0.006714 | $0.005946 | $0.006360 | $0.005871 |
| 2019-01-29 | $0.005946 | $0.005856 | $0.005856 | $0.005856 |
| 2019-01-30 | $0.005856 | $0.006095 | $0.006095 | $0.006095 |
| 2019-01-31 | $0.006095 | $0.005975 | $0.005975 | $0.005975 |
| 2019-02-01 | $0.005975 | $0.005983 | $0.005983 | $0.005983 |
| 2019-02-02 | $0.005983 | $0.005583 | $0.008314 | $0.005583 |
| 2019-02-03 | $0.005583 | $0.005425 | $0.005425 | $0.005393 |
| 2019-02-04 | $0.005425 | $0.005217 | $0.006339 | $0.0045860 |
| 2019-02-05 | $0.005217 | $0.0043410 | $0.005218 | $0.0039030 |
| 2019-02-06 | $0.0043410 | $0.0042430 | $0.0042430 | $0.0042320 |
| 2019-02-07 | $0.0042430 | $0.0044220 | $0.0044220 | $0.0042350 |
| 2019-02-08 | $0.0044220 | $0.005389 | $0.005389 | $0.005066 |
| 2019-02-09 | $0.005389 | $0.0048260 | $0.005423 | $0.0044680 |
| 2019-02-10 | $0.0048260 | $0.005400 | $0.005400 | $0.005073 |
| 2019-02-11 | $0.005400 | $0.005398 | $0.005398 | $0.0049510 |
| 2019-02-12 | $0.005398 | $0.005997 | $0.008228 | $0.005482 |
| 2019-02-13 | $0.005997 | $0.005981 | $0.005981 | $0.005981 |
| 2019-02-14 | $0.005981 | $0.008121 | $0.008121 | $0.005910 |
| 2019-02-15 | $0.008121 | $0.006528 | $0.008200 | $0.005316 |
| 2019-02-16 | $0.006528 | $0.006594 | $0.006594 | $0.006594 |
| 2019-02-17 | $0.006594 | $0.007184 | $0.007184 | $0.007184 |
| 2019-02-18 | $0.007184 | $0.007133 | $0.007839 | $0.007133 |
| 2019-02-19 | $0.007133 | $0.009686 | $0.009686 | $0.007029 |
| 2019-02-20 | $0.009686 | $0.008954 | $0.0100100 | $0.008954 |
| 2019-02-21 | $0.008954 | $0.008782 | $0.008782 | $0.008782 |
| 2019-02-22 | $0.008782 | $0.009686 | $0.009686 | $0.008807 |
| 2019-02-23 | $0.009686 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2019-02-24 | $0.0103600 | $0.006718 | $0.008671 | $0.006069 |
| 2019-02-25 | $0.006718 | $0.006683 | $0.007000 | $0.006683 |
| 2019-02-26 | $0.006683 | $0.006095 | $0.007147 | $0.005349 |
| 2019-02-27 | $0.006095 | $0.006847 | $0.008659 | $0.005314 |
| 2019-02-28 | $0.006847 | $0.006815 | $0.006865 | $0.005734 |
| 2019-03-01 | $0.006815 | $0.006808 | $0.006808 | $0.006808 |
| 2019-03-02 | $0.006808 | $0.006691 | $0.006691 | $0.006691 |
| 2019-03-03 | $0.006691 | $0.006561 | $0.006561 | $0.006429 |
| 2019-03-04 | $0.006561 | $0.005689 | $0.006322 | $0.005372 |
| 2019-03-05 | $0.005689 | $0.006207 | $0.006879 | $0.006207 |
| 2019-03-06 | $0.006207 | $0.006232 | $0.006232 | $0.006232 |
| 2019-03-07 | $0.006232 | $0.007423 | $0.007423 | $0.006194 |
| 2019-03-08 | $0.008161 | $0.005943 | $0.007970 | $0.005511 |
| 2019-03-09 | $0.005943 | $0.006112 | $0.006112 | $0.006112 |
| 2019-03-10 | $0.006112 | $0.006028 | $0.006028 | $0.006028 |
| 2019-03-11 | $0.006028 | $0.006113 | $0.006113 | $0.005904 |
| 2019-03-12 | $0.006113 | $0.006151 | $0.006151 | $0.006151 |
| 2019-03-13 | $0.006151 | $0.006304 | $0.006304 | $0.006086 |
| 2019-03-14 | $0.006304 | $0.006302 | $0.006302 | $0.006302 |
| 2019-03-15 | $0.006302 | $0.006660 | $0.006760 | $0.006242 |
| 2019-03-16 | $0.006660 | $0.006842 | $0.007938 | $0.006792 |
| 2019-03-17 | $0.006842 | $0.007057 | $0.007403 | $0.006748 |
| 2019-03-18 | $0.007057 | $0.006971 | $0.008310 | $0.006949 |
| 2019-03-19 | $0.006971 | $0.007019 | $0.007019 | $0.007019 |
| 2019-03-20 | $0.007019 | $0.007489 | $0.007489 | $0.007057 |
| 2019-03-21 | $0.007489 | $0.007144 | $0.007243 | $0.007144 |
| 2019-03-22 | $0.007144 | $0.007205 | $0.007205 | $0.007205 |
| 2019-03-23 | $0.007205 | $0.007256 | $0.007256 | $0.007256 |
| 2019-03-24 | $0.007256 | $0.007176 | $0.007176 | $0.007176 |
| 2019-03-25 | $0.007176 | $0.007057 | $0.007057 | $0.007057 |
| 2019-03-26 | $0.007057 | $0.005715 | $0.007074 | $0.005715 |
| 2019-03-27 | $0.005715 | $0.006731 | $0.006731 | $0.005968 |
| 2019-03-28 | $0.006731 | $0.005674 | $0.006643 | $0.005674 |
| 2019-03-29 | $0.005674 | $0.006932 | $0.006932 | $0.005921 |
| 2019-03-30 | $0.006932 | $0.006593 | $0.006878 | $0.006593 |
| 2019-03-31 | $0.006593 | $0.007344 | $0.007344 | $0.006552 |
| 2019-04-01 | $0.007344 | $0.006614 | $0.007315 | $0.006383 |
| 2019-04-02 | $0.006614 | $0.009160 | $0.009160 | $0.007691 |
| 2019-04-03 | $0.009160 | $0.008507 | $0.008952 | $0.007268 |
| 2019-04-04 | $0.008507 | $0.008779 | $0.008779 | $0.008239 |
| 2019-04-05 | $0.008779 | $0.008925 | $0.009241 | $0.008887 |
| 2019-04-06 | $0.008925 | $0.008919 | $0.008919 | $0.008919 |
| 2019-04-07 | $0.008919 | $0.009418 | $0.009418 | $0.009418 |
| 2019-04-08 | $0.009418 | $0.0100600 | $0.0100600 | $0.009053 |
| 2019-04-09 | $0.0100600 | $0.009034 | $0.009793 | $0.009034 |
| 2019-04-10 | $0.009034 | $0.008568 | $0.009089 | $0.008568 |
| 2019-04-11 | $0.008568 | $0.007857 | $0.007981 | $0.007857 |
| 2019-04-12 | $0.007857 | $0.007405 | $0.007825 | $0.007405 |
| 2019-04-13 | $0.007405 | $0.006897 | $0.009024 | $0.006897 |
| 2019-04-14 | $0.006897 | $0.007071 | $0.007230 | $0.007071 |
| 2019-04-15 | $0.007071 | $0.006927 | $0.007791 | $0.006720 |
| 2019-04-16 | $0.006927 | $0.007148 | $0.008866 | $0.007113 |
| 2019-04-17 | $0.007148 | $0.007153 | $0.007153 | $0.007153 |
| 2019-04-18 | $0.007153 | $0.007855 | $0.007855 | $0.007478 |
| 2019-04-19 | $0.007855 | $0.007834 | $0.008881 | $0.007834 |
| 2019-04-20 | $0.007834 | $0.007826 | $0.007826 | $0.007826 |
| 2019-04-21 | $0.007826 | $0.007662 | $0.008685 | $0.007662 |
| 2019-04-22 | $0.007662 | $0.007304 | $0.007801 | $0.007206 |
| 2019-04-23 | $0.007304 | $0.007618 | $0.007736 | $0.006826 |
| 2019-04-24 | $0.007618 | $0.006476 | $0.007705 | $0.006476 |
| 2019-04-25 | $0.006476 | $0.005967 | $0.005967 | $0.005967 |
| 2019-04-26 | $0.005967 | $0.006102 | $0.006102 | $0.006102 |
| 2019-04-27 | $0.006102 | $0.006176 | $0.006176 | $0.006176 |
| 2019-04-28 | $0.006190 | $0.005935 | $0.007122 | $0.005905 |
| 2019-04-29 | $0.005935 | $0.006138 | $0.006138 | $0.005884 |
| 2019-04-30 | $0.006138 | $0.007103 | $0.007103 | $0.006419 |
| 2019-05-01 | $0.007103 | $0.006975 | $0.006975 | $0.006975 |
| 2019-05-02 | $0.006975 | $0.006969 | $0.006969 | $0.006969 |
| 2019-05-03 | $0.006969 | $0.007263 | $0.007270 | $0.006945 |
| 2019-05-04 | $0.007263 | $0.006217 | $0.007063 | $0.006217 |
| 2019-05-05 | $0.006217 | $0.006361 | $0.006361 | $0.006230 |
| 2019-05-06 | $0.006361 | $0.006740 | $0.006750 | $0.006740 |
| 2019-05-07 | $0.006740 | $0.006406 | $0.006541 | $0.006406 |
| 2019-05-08 | $0.006406 | $0.006514 | $0.006514 | $0.006514 |
| 2019-05-09 | $0.006514 | $0.006496 | $0.006501 | $0.006493 |
| 2019-05-10 | $0.006496 | $0.005755 | $0.006558 | $0.005755 |
| 2019-05-11 | $0.005755 | $0.007097 | $0.007299 | $0.006420 |
| 2019-05-12 | $0.007097 | $0.007716 | $0.009219 | $0.006280 |
| 2019-05-13 | $0.007716 | $0.008331 | $0.0125400 | $0.007442 |
| 2019-05-14 | $0.008331 | $0.009403 | $0.0108800 | $0.009238 |
| 2019-05-15 | $0.009403 | $0.0099460 | $0.0111500 | $0.0099460 |
| 2019-05-16 | $0.0099460 | $0.0105800 | $0.0131200 | $0.008831 |
| 2019-05-17 | $0.0105800 | $0.009088 | $0.009794 | $0.009088 |
| 2019-05-18 | $0.009088 | $0.009358 | $0.0105900 | $0.008423 |
| 2019-05-19 | $0.009358 | $0.0109600 | $0.0118700 | $0.008714 |
| 2019-05-20 | $0.0109600 | $0.0120200 | $0.0120200 | $0.009832 |
| 2019-05-21 | $0.0120200 | $0.0100200 | $0.0121600 | $0.0100200 |
| 2019-05-22 | $0.0100200 | $0.008132 | $0.009568 | $0.008127 |
| 2019-05-23 | $0.008132 | $0.007154 | $0.009716 | $0.005283 |
| 2019-05-24 | $0.007154 | $0.007676 | $0.0109800 | $0.006103 |
| 2019-05-25 | $0.007676 | $0.008048 | $0.009288 | $0.006068 |
| 2019-05-26 | $0.008048 | $0.0099310 | $0.0099310 | $0.008584 |
| 2019-05-27 | $0.0099310 | $0.009487 | $0.0106000 | $0.008699 |
| 2019-05-28 | $0.009487 | $0.009430 | $0.009474 | $0.008868 |
| 2019-05-29 | $0.009430 | $0.008630 | $0.009366 | $0.008627 |
| 2019-05-30 | $0.008630 | $0.008142 | $0.008351 | $0.008142 |
| 2019-05-31 | $0.008142 | $0.008557 | $0.008557 | $0.008557 |
| 2019-06-01 | $0.008557 | $0.008471 | $0.008471 | $0.008471 |
| 2019-06-02 | $0.008471 | $0.008618 | $0.008618 | $0.008618 |
| 2019-06-03 | $0.008618 | $0.008836 | $0.009762 | $0.007988 |
| 2019-06-04 | $0.008836 | $0.008299 | $0.008549 | $0.008299 |
| 2019-06-05 | $0.008299 | $0.009556 | $0.009556 | $0.008473 |
| 2019-06-06 | $0.009556 | $0.009246 | $0.0109100 | $0.008700 |
| 2019-06-07 | $0.009246 | $0.009133 | $0.009250 | $0.009133 |
| 2019-06-08 | $0.009133 | $0.008947 | $0.008947 | $0.008945 |
| 2019-06-09 | $0.008947 | $0.008473 | $0.009162 | $0.008473 |
| 2019-06-10 | $0.008473 | $0.009217 | $0.009217 | $0.009078 |
| 2019-06-11 | $0.009217 | $0.007267 | $0.009412 | $0.007210 |
| 2019-06-12 | $0.007267 | $0.009075 | $0.009075 | $0.007797 |
| 2019-06-13 | $0.009075 | $0.008801 | $0.008801 | $0.008801 |
| 2019-06-14 | $0.008801 | $0.009276 | $0.009276 | $0.009100 |
| 2019-06-15 | $0.009276 | $0.009468 | $0.009468 | $0.009468 |
| 2019-06-16 | $0.009468 | $0.008781 | $0.009444 | $0.008781 |
| 2019-06-17 | $0.008781 | $0.008957 | $0.008957 | $0.008957 |
| 2019-06-18 | $0.008957 | $0.008649 | $0.008649 | $0.008649 |
| 2019-06-19 | $0.008649 | $0.008797 | $0.008797 | $0.008797 |
| 2019-06-20 | $0.008797 | $0.008901 | $0.008901 | $0.008901 |
| 2019-06-21 | $0.008901 | $0.009680 | $0.009680 | $0.009680 |
| 2019-06-22 | $0.009680 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2019-06-23 | $0.0101200 | $0.009375 | $0.0100500 | $0.009375 |
| 2019-06-24 | $0.009375 | $0.009492 | $0.009492 | $0.009492 |
| 2019-06-25 | $0.009492 | $0.009654 | $0.009654 | $0.009654 |
| 2019-06-26 | $0.009654 | $0.007553 | $0.0101800 | $0.006719 |
| 2019-06-27 | $0.007553 | $0.008216 | $0.008216 | $0.006655 |
| 2019-06-28 | $0.008216 | $0.008164 | $0.008644 | $0.008164 |
| 2019-06-29 | $0.008164 | $0.009520 | $0.009520 | $0.008374 |
| 2019-06-30 | $0.009520 | $0.006885 | $0.008704 | $0.006885 |
| 2019-07-01 | $0.006885 | $0.006957 | $0.008825 | $0.006948 |
| 2019-07-02 | $0.006957 | $0.005628 | $0.008740 | $0.0044030 |
| 2019-07-03 | $0.005628 | $0.005765 | $0.006385 | $0.005379 |
| 2019-07-04 | $0.005765 | $0.008363 | $0.008363 | $0.005039 |
| 2019-07-05 | $0.008363 | $0.007713 | $0.008505 | $0.005315 |
| 2019-07-06 | $0.007713 | $0.005241 | $0.008121 | $0.005126 |
| 2019-07-07 | $0.005241 | $0.005788 | $0.007578 | $0.005516 |
| 2019-07-08 | $0.005788 | $0.008106 | $0.008109 | $0.005800 |
| 2019-07-09 | $0.008106 | $0.006586 | $0.007965 | $0.006586 |
| 2019-07-10 | $0.006586 | $0.006174 | $0.006263 | $0.006174 |
| 2019-07-11 | $0.006174 | $0.005796 | $0.005796 | $0.005744 |
| 2019-07-12 | $0.005796 | $0.007039 | $0.007039 | $0.005897 |
| 2019-07-13 | $0.007039 | $0.005898 | $0.006874 | $0.005844 |
| 2019-07-14 | $0.005898 | $0.005184 | $0.005184 | $0.0049600 |
| 2019-07-15 | $0.005184 | $0.005402 | $0.006103 | $0.005229 |
| 2019-07-16 | $0.005402 | $0.005294 | $0.005294 | $0.0047050 |
| 2019-07-17 | $0.005294 | $0.005069 | $0.005629 | $0.0049460 |
| 2019-07-18 | $0.005069 | $0.006507 | $0.006507 | $0.0049080 |
| 2019-07-19 | $0.006507 | $0.006528 | $0.006528 | $0.006368 |
| 2019-07-20 | $0.006528 | $0.006861 | $0.006861 | $0.006747 |
| 2019-07-21 | $0.006861 | $0.006762 | $0.006762 | $0.006762 |
| 2019-07-22 | $0.006762 | $0.006517 | $0.006517 | $0.006395 |
| 2019-07-23 | $0.006517 | $0.006366 | $0.006366 | $0.006366 |
| 2019-07-24 | $0.006366 | $0.005211 | $0.006500 | $0.005211 |
| 2019-07-25 | $0.005211 | $0.005608 | $0.005667 | $0.005277 |
| 2019-07-26 | $0.005608 | $0.005408 | $0.005604 | $0.005095 |
| 2019-07-27 | $0.005408 | $0.0046430 | $0.005718 | $0.0046430 |
| 2019-07-28 | $0.0046430 | $0.0042480 | $0.0047320 | $0.0040690 |
| 2019-07-29 | $0.0042480 | $0.0044270 | $0.005239 | $0.0037630 |
| 2019-07-30 | $0.0044270 | $0.0047230 | $0.0048680 | $0.0042190 |
| 2019-07-31 | $0.0047230 | $0.0043650 | $0.0049950 | $0.0043650 |
| 2019-08-01 | $0.0043650 | $0.0046070 | $0.0046070 | $0.0043410 |
| 2019-08-02 | $0.0046070 | $0.0047890 | $0.0047890 | $0.0046110 |
| 2019-08-03 | $0.0047890 | $0.005106 | $0.005106 | $0.0048840 |
| 2019-08-04 | $0.005106 | $0.005122 | $0.005122 | $0.005122 |
| 2019-08-05 | $0.005122 | $0.008253 | $0.0100500 | $0.005363 |
| 2019-08-06 | $0.008253 | $0.007616 | $0.007996 | $0.007616 |
| 2019-08-07 | $0.007616 | $0.006857 | $0.007618 | $0.006857 |
| 2019-08-08 | $0.006857 | $0.005746 | $0.0105400 | $0.005532 |
| 2019-08-09 | $0.005746 | $0.005687 | $0.006929 | $0.005468 |
| 2019-08-10 | $0.005687 | $0.005309 | $0.005573 | $0.005309 |
| 2019-08-11 | $0.005309 | $0.005570 | $0.005570 | $0.005570 |
| 2019-08-12 | $0.005570 | $0.005705 | $0.009541 | $0.005438 |
| 2019-08-13 | $0.005705 | $0.005395 | $0.007702 | $0.005393 |
| 2019-08-14 | $0.005395 | $0.0048230 | $0.0048230 | $0.0048230 |
| 2019-08-15 | $0.0048230 | $0.0048680 | $0.0048680 | $0.0048680 |
| 2019-08-16 | $0.0048680 | $0.005347 | $0.005347 | $0.0047950 |
| 2019-08-17 | $0.005347 | $0.005355 | $0.005355 | $0.005355 |
| 2019-08-18 | $0.005355 | $0.005617 | $0.005617 | $0.005025 |
| 2019-08-19 | $0.005617 | $0.005838 | $0.005838 | $0.005292 |
| 2019-08-20 | $0.005838 | $0.005285 | $0.005838 | $0.005230 |
| 2019-08-21 | $0.005285 | $0.005226 | $0.005226 | $0.005037 |
| 2019-08-22 | $0.005226 | $0.0049990 | $0.005951 | $0.0049590 |
| 2019-08-23 | $0.0049990 | $0.006073 | $0.006073 | $0.005102 |
| 2019-08-24 | $0.006073 | $0.0049680 | $0.005962 | $0.0049680 |
| 2019-08-25 | $0.0049680 | $0.0048830 | $0.005616 | $0.0048510 |
| 2019-08-26 | $0.0048830 | $0.005360 | $0.005446 | $0.0049170 |
| 2019-08-27 | $0.005360 | $0.005299 | $0.005323 | $0.0048660 |
| 2019-08-28 | $0.005299 | $0.006201 | $0.007811 | $0.0048940 |
| 2019-08-29 | $0.006201 | $0.006653 | $0.006653 | $0.006015 |
| 2019-08-30 | $0.006653 | $0.0043820 | $0.006636 | $0.0043480 |
| 2019-08-31 | $0.0043820 | $0.005273 | $0.005509 | $0.0043040 |
| 2019-09-01 | $0.005273 | $0.005439 | $0.005439 | $0.0047450 |
| 2019-09-02 | $0.005439 | $0.005365 | $0.005672 | $0.005155 |
| 2019-09-03 | $0.005365 | $0.005549 | $0.006637 | $0.0049060 |
| 2019-09-04 | $0.005549 | $0.005051 | $0.006423 | $0.0047570 |
| 2019-09-05 | $0.005051 | $0.0040110 | $0.005087 | $0.0031130 |
| 2019-09-06 | $0.0040110 | $0.0042370 | $0.005567 | $0.0038980 |
| 2019-09-07 | $0.0042370 | $0.0049860 | $0.005380 | $0.0044420 |
| 2019-09-08 | $0.0049860 | $0.005087 | $0.005959 | $0.0041680 |
| 2019-09-09 | $0.005087 | $0.0047020 | $0.005378 | $0.0046670 |
| 2019-09-10 | $0.0047020 | $0.0046800 | $0.0046800 | $0.0046800 |
| 2019-09-11 | $0.0046800 | $0.0046580 | $0.0046580 | $0.0046400 |
| 2019-09-12 | $0.0046580 | $0.0047110 | $0.0047290 | $0.0047110 |
| 2019-09-13 | $0.0047110 | $0.0045840 | $0.006006 | $0.0045390 |
| 2019-09-14 | $0.0045840 | $0.005788 | $0.006241 | $0.0047700 |
| 2019-09-15 | $0.005788 | $0.005806 | $0.005806 | $0.005806 |
| 2019-09-16 | $0.005806 | $0.005902 | $0.006064 | $0.005902 |
| 2019-09-17 | $0.005902 | $0.006052 | $0.006202 | $0.006052 |
| 2019-09-18 | $0.006052 | $0.006616 | $0.006963 | $0.006128 |
| 2019-09-19 | $0.006616 | $0.007360 | $0.007362 | $0.005636 |
| 2019-09-20 | $0.007360 | $0.006969 | $0.007268 | $0.006845 |
| 2019-09-21 | $0.006969 | $0.006868 | $0.006868 | $0.006868 |
| 2019-09-22 | $0.006868 | $0.006168 | $0.008194 | $0.006050 |
| 2019-09-23 | $0.006168 | $0.005756 | $0.005949 | $0.005756 |
| 2019-09-24 | $0.005756 | $0.005051 | $0.005051 | $0.0047680 |
| 2019-09-25 | $0.005051 | $0.005164 | $0.005164 | $0.005164 |
| 2019-09-26 | $0.005164 | $0.0046330 | $0.005038 | $0.0046330 |
| 2019-09-27 | $0.0046330 | $0.0048650 | $0.0048650 | $0.0048650 |
| 2019-09-28 | $0.0048650 | $0.006105 | $0.006105 | $0.0043550 |
| 2019-09-29 | $0.006105 | $0.006012 | $0.006012 | $0.005949 |
| 2019-09-30 | $0.006012 | $0.006429 | $0.006429 | $0.006429 |
| 2019-10-01 | $0.006429 | $0.006343 | $0.006343 | $0.006249 |
| 2019-10-02 | $0.006343 | $0.006511 | $0.006511 | $0.006511 |
| 2019-10-03 | $0.006511 | $0.006292 | $0.006795 | $0.006164 |
| 2019-10-04 | $0.006292 | $0.006372 | $0.006372 | $0.006329 |
| 2019-10-05 | $0.006372 | $0.006862 | $0.006862 | $0.006191 |
| 2019-10-06 | $0.006862 | $0.006117 | $0.006604 | $0.006117 |
| 2019-10-07 | $0.006117 | $0.006485 | $0.006485 | $0.006485 |
| 2019-10-08 | $0.006485 | $0.006507 | $0.006507 | $0.006507 |
| 2019-10-09 | $0.006507 | $0.005803 | $0.006950 | $0.0045480 |
| 2019-10-10 | $0.005803 | $0.005763 | $0.005775 | $0.005752 |
| 2019-10-11 | $0.005763 | $0.005428 | $0.005439 | $0.005428 |
| 2019-10-12 | $0.005428 | $0.0047470 | $0.005853 | $0.0047110 |
| 2019-10-13 | $0.0047470 | $0.0048240 | $0.0048240 | $0.0047810 |
| 2019-10-14 | $0.0048240 | $0.0049730 | $0.0049730 | $0.0049730 |
| 2019-10-15 | $0.0049730 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2019-10-16 | $0.0048080 | $0.005316 | $0.005316 | $0.0046490 |
| 2019-10-17 | $0.005316 | $0.005400 | $0.005400 | $0.005400 |
| 2019-10-18 | $0.005400 | $0.005053 | $0.005271 | $0.0043240 |
| 2019-10-19 | $0.005053 | $0.005054 | $0.005487 | $0.0048560 |
| 2019-10-20 | $0.005054 | $0.0049390 | $0.005244 | $0.0049390 |
| 2019-10-21 | $0.0049390 | $0.006146 | $0.006444 | $0.0049060 |
| 2019-10-22 | $0.006146 | $0.006093 | $0.006642 | $0.006040 |
| 2019-10-23 | $0.006093 | $0.006296 | $0.006296 | $0.005777 |
| 2019-10-24 | $0.006296 | $0.005559 | $0.008569 | $0.005559 |
| 2019-10-25 | $0.005559 | $0.006274 | $0.006274 | $0.006274 |
| 2019-10-26 | $0.006274 | $0.006882 | $0.006882 | $0.006217 |
| 2019-10-27 | $0.006882 | $0.007042 | $0.007042 | $0.007042 |
| 2019-10-28 | $0.007042 | $0.006956 | $0.006956 | $0.006956 |
| 2019-10-29 | $0.006956 | $0.007300 | $0.007300 | $0.007300 |
| 2019-10-30 | $0.007300 | $0.007010 | $0.007010 | $0.007010 |
| 2019-10-31 | $0.007010 | $0.006975 | $0.006975 | $0.006975 |
| 2019-11-01 | $0.006975 | $0.006122 | $0.007006 | $0.006122 |
| 2019-11-02 | $0.006122 | $0.006206 | $0.006604 | $0.006114 |
| 2019-11-03 | $0.006206 | $0.006713 | $0.006713 | $0.006154 |
| 2019-11-04 | $0.006713 | $0.007087 | $0.007087 | $0.006881 |
| 2019-11-05 | $0.007087 | $0.007290 | $0.008692 | $0.007180 |
| 2019-11-06 | $0.007290 | $0.007470 | $0.007470 | $0.007378 |
| 2019-11-07 | $0.007470 | $0.007462 | $0.007462 | $0.007286 |
| 2019-11-08 | $0.007462 | $0.007690 | $0.008268 | $0.007354 |
| 2019-11-09 | $0.007690 | $0.007852 | $0.007852 | $0.007743 |
| 2019-11-10 | $0.007852 | $0.009370 | $0.009465 | $0.008030 |
| 2019-11-11 | $0.009370 | $0.009051 | $0.009153 | $0.009051 |
| 2019-11-12 | $0.009051 | $0.009158 | $0.009158 | $0.009158 |
| 2019-11-13 | $0.009158 | $0.008982 | $0.009207 | $0.008982 |
| 2019-11-14 | $0.008982 | $0.008818 | $0.008818 | $0.008818 |
| 2019-11-15 | $0.008818 | $0.009295 | $0.009295 | $0.008596 |
| 2019-11-16 | $0.009295 | $0.008018 | $0.0121200 | $0.007796 |
| 2019-11-17 | $0.008018 | $0.007863 | $0.008440 | $0.007863 |
| 2019-11-18 | $0.007863 | $0.008166 | $0.008166 | $0.007609 |
| 2019-11-19 | $0.008166 | $0.007478 | $0.008062 | $0.007475 |
| 2019-11-20 | $0.007478 | $0.007424 | $0.007424 | $0.007424 |
| 2019-11-21 | $0.007424 | $0.006850 | $0.006850 | $0.006850 |
| 2019-11-22 | $0.006850 | $0.005949 | $0.006587 | $0.005949 |
| 2019-11-23 | $0.005949 | $0.005938 | $0.007621 | $0.005641 |
| 2019-11-24 | $0.005938 | $0.005181 | $0.005725 | $0.005181 |
| 2019-11-25 | $0.005181 | $0.005396 | $0.005396 | $0.005396 |
| 2019-11-26 | $0.005396 | $0.006104 | $0.006104 | $0.005461 |
| 2019-11-27 | $0.006104 | $0.006312 | $0.006312 | $0.006312 |
| 2019-11-28 | $0.006312 | $0.006240 | $0.006240 | $0.006240 |
| 2019-11-29 | $0.006240 | $0.006946 | $0.007400 | $0.006390 |
| 2019-11-30 | $0.006946 | $0.006823 | $0.006823 | $0.006823 |
| 2019-12-01 | $0.006823 | $0.006425 | $0.006785 | $0.006425 |
| 2019-12-02 | $0.006425 | $0.006340 | $0.006340 | $0.006340 |
| 2019-12-03 | $0.006340 | $0.006279 | $0.006281 | $0.006271 |
| 2019-12-04 | $0.006279 | $0.0048530 | $0.006194 | $0.0048530 |
| 2019-12-05 | $0.0048530 | $0.0049390 | $0.0049390 | $0.0049390 |
| 2019-12-06 | $0.0049390 | $0.005381 | $0.006498 | $0.0049640 |
| 2019-12-07 | $0.005381 | $0.005470 | $0.005470 | $0.005335 |
| 2019-12-08 | $0.005470 | $0.005591 | $0.005591 | $0.005591 |
| 2019-12-09 | $0.005591 | $0.005466 | $0.005466 | $0.005466 |
| 2019-12-10 | $0.005466 | $0.005400 | $0.005400 | $0.005400 |
| 2019-12-11 | $0.005400 | $0.005315 | $0.005315 | $0.005315 |
| 2019-12-12 | $0.005315 | $0.005368 | $0.005368 | $0.005368 |
| 2019-12-13 | $0.005368 | $0.005365 | $0.005365 | $0.005365 |
| 2019-12-14 | $0.005365 | $0.005262 | $0.005262 | $0.005262 |
| 2019-12-15 | $0.005262 | $0.005283 | $0.005283 | $0.005283 |
| 2019-12-16 | $0.005283 | $0.0049100 | $0.0049100 | $0.0049100 |
| 2019-12-17 | $0.0049100 | $0.0045190 | $0.0045190 | $0.0045190 |
| 2019-12-18 | $0.0045190 | $0.0049250 | $0.0049250 | $0.0049250 |
| 2019-12-19 | $0.0049250 | $0.0044270 | $0.0047490 | $0.0044270 |
| 2019-12-20 | $0.0044270 | $0.0044360 | $0.0044360 | $0.0044360 |
| 2019-12-21 | $0.0044360 | $0.0043990 | $0.0043990 | $0.0043990 |
| 2019-12-22 | $0.0043990 | $0.0044140 | $0.0045730 | $0.0044140 |
| 2019-12-23 | $0.0044140 | $0.0042660 | $0.0042660 | $0.0042660 |
| 2019-12-24 | $0.0042660 | $0.0042630 | $0.0042630 | $0.0042630 |
| 2019-12-25 | $0.0042630 | $0.0041660 | $0.0041660 | $0.0041660 |
| 2019-12-26 | $0.0041660 | $0.0041870 | $0.0041870 | $0.0041870 |
| 2019-12-27 | $0.0041870 | $0.0042630 | $0.006135 | $0.0042120 |
| 2019-12-28 | $0.0042630 | $0.0042690 | $0.0048860 | $0.0042690 |
| 2019-12-29 | $0.0042690 | $0.005320 | $0.005320 | $0.0044810 |
| 2019-12-30 | $0.005320 | $0.005259 | $0.005259 | $0.005196 |
| 2019-12-31 | $0.005259 | $0.005159 | $0.005159 | $0.005159 |
| 2020-01-01 | $0.005159 | $0.005490 | $0.005490 | $0.0045580 |
| 2020-01-02 | $0.005490 | $0.005291 | $0.005347 | $0.005291 |
| 2020-01-03 | $0.005291 | $0.005585 | $0.005585 | $0.005585 |
| 2020-01-04 | $0.005585 | $0.005588 | $0.005588 | $0.005588 |
| 2020-01-05 | $0.005588 | $0.0047270 | $0.005634 | $0.0047270 |
| 2020-01-06 | $0.0047270 | $0.005035 | $0.005035 | $0.005035 |
| 2020-01-07 | $0.005035 | $0.005040 | $0.005348 | $0.0049970 |
| 2020-01-08 | $0.005040 | $0.0042170 | $0.005064 | $0.0042170 |
| 2020-01-09 | $0.0042170 | $0.0039220 | $0.0041340 | $0.0039220 |
| 2020-01-10 | $0.0039220 | $0.0041200 | $0.0041200 | $0.0041130 |
| 2020-01-11 | $0.0041200 | $0.0040580 | $0.0040580 | $0.0040580 |
| 2020-01-12 | $0.0040580 | $0.0041680 | $0.0041680 | $0.0041680 |
| 2020-01-13 | $0.0041680 | $0.0040870 | $0.0040870 | $0.0040870 |
| 2020-01-14 | $0.0040870 | $0.0046590 | $0.0049760 | $0.0046590 |
| 2020-01-15 | $0.0046590 | $0.0046690 | $0.0046690 | $0.0046690 |
| 2020-01-16 | $0.0046690 | $0.0046090 | $0.0046090 | $0.0046090 |
| 2020-01-17 | $0.0046090 | $0.0047680 | $0.0047680 | $0.0047680 |
| 2020-01-18 | $0.0047680 | $0.0048880 | $0.0048880 | $0.0048880 |
| 2020-01-19 | $0.0048880 | $0.0046890 | $0.0046890 | $0.0046890 |
| 2020-01-20 | $0.0046890 | $0.0046850 | $0.0046850 | $0.0046850 |
| 2020-01-21 | $0.0046850 | $0.0047570 | $0.0047570 | $0.0047570 |
| 2020-01-22 | $0.0047570 | $0.0041830 | $0.0047130 | $0.0041830 |
| 2020-01-23 | $0.0041830 | $0.0043370 | $0.0043370 | $0.0040540 |
| 2020-01-24 | $0.0043370 | $0.0043330 | $0.0043330 | $0.0043330 |
| 2020-01-25 | $0.0043330 | $0.0042770 | $0.0042770 | $0.0042770 |
| 2020-01-26 | $0.0042770 | $0.0044730 | $0.0044730 | $0.0044730 |
| 2020-01-27 | $0.0044730 | $0.0047590 | $0.0047590 | $0.0045330 |
| 2020-01-28 | $0.0047590 | $0.005928 | $0.0123200 | $0.0049280 |
| 2020-01-29 | $0.005928 | $0.006692 | $0.006692 | $0.005215 |
| 2020-01-30 | $0.006692 | $0.007113 | $0.007113 | $0.007113 |
| 2020-01-31 | $0.007113 | $0.008627 | $0.008627 | $0.006403 |
| 2020-02-01 | $0.008627 | $0.007163 | $0.008814 | $0.005473 |
| 2020-02-02 | $0.007163 | $0.008683 | $0.008683 | $0.007347 |
| 2020-02-03 | $0.008683 | $0.009489 | $0.009489 | $0.008746 |
| 2020-02-04 | $0.009489 | $0.009422 | $0.009422 | $0.009422 |
| 2020-02-05 | $0.009422 | $0.007135 | $0.0101900 | $0.007135 |
| 2020-02-06 | $0.007135 | $0.007451 | $0.007451 | $0.007451 |
| 2020-02-07 | $0.007451 | $0.0113700 | $0.0113700 | $0.007810 |
| 2020-02-08 | $0.0113700 | $0.008919 | $0.0113700 | $0.008919 |
| 2020-02-09 | $0.008919 | $0.008033 | $0.0106800 | $0.008001 |
| 2020-02-10 | $0.008033 | $0.007840 | $0.007840 | $0.007840 |
| 2020-02-11 | $0.007840 | $0.0107000 | $0.0107000 | $0.008356 |
| 2020-02-12 | $0.0107000 | $0.007928 | $0.0119800 | $0.007928 |
| 2020-02-13 | $0.007928 | $0.006561 | $0.008000 | $0.006561 |
| 2020-02-14 | $0.006561 | $0.006982 | $0.006982 | $0.006982 |
| 2020-02-15 | $0.006982 | $0.0100800 | $0.0100800 | $0.006470 |
| 2020-02-16 | $0.0100800 | $0.007840 | $0.009874 | $0.007840 |
| 2020-02-17 | $0.007840 | $0.009651 | $0.009675 | $0.008101 |
| 2020-02-18 | $0.009651 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2020-02-19 | $0.0101900 | $0.008652 | $0.0103400 | $0.008652 |
| 2020-02-20 | $0.008652 | $0.007218 | $0.0101800 | $0.007218 |
| 2020-02-21 | $0.007218 | $0.009182 | $0.009182 | $0.007439 |
| 2020-02-22 | $0.009182 | $0.009068 | $0.009068 | $0.009068 |
| 2020-02-23 | $0.009068 | $0.009529 | $0.009529 | $0.009529 |
| 2020-02-24 | $0.009529 | $0.007972 | $0.009187 | $0.007972 |
| 2020-02-25 | $0.007972 | $0.007792 | $0.007792 | $0.007790 |
| 2020-03-26 | $0.007952 | $0.006790 | $0.008109 | $0.006790 |
| 2020-03-27 | $0.006790 | $0.006426 | $0.006426 | $0.006426 |
| 2020-03-28 | $0.006426 | $0.006687 | $0.006687 | $0.006417 |
| 2020-03-29 | $0.006503 | $0.005913 | $0.006150 | $0.005913 |
| 2020-03-30 | $0.005882 | $0.006434 | $0.006434 | $0.006434 |
| 2020-03-31 | $0.006403 | $0.006446 | $0.006446 | $0.006446 |
| 2020-04-01 | $0.006446 | $0.006443 | $0.006446 | $0.006443 |
| 2020-04-02 | $0.006664 | $0.006804 | $0.006804 | $0.006804 |
| 2020-04-03 | $0.006804 | $0.006678 | $0.006746 | $0.006678 |
| 2020-04-04 | $0.007201 | $0.0046900 | $0.007356 | $0.0046900 |
| 2020-04-05 | $0.0046900 | $0.0047790 | $0.007286 | $0.0046460 |
| 2020-04-06 | $0.0047710 | $0.005341 | $0.005758 | $0.005341 |
| 2020-04-07 | $0.005951 | $0.005617 | $0.007058 | $0.005617 |
| 2020-04-08 | $0.005617 | $0.006629 | $0.006703 | $0.005377 |
| 2020-04-09 | $0.006629 | $0.006605 | $0.006629 | $0.006605 |
| 2020-04-10 | $0.005288 | $0.005724 | $0.006643 | $0.0049210 |
| 2020-04-11 | $0.005724 | $0.0047190 | $0.005744 | $0.0047190 |
| 2020-04-12 | $0.0047190 | $0.005080 | $0.005556 | $0.0047210 |
| 2020-04-13 | $0.005116 | $0.0048700 | $0.005076 | $0.0048700 |
| 2020-04-14 | $0.0048700 | $0.0048850 | $0.0048850 | $0.0048700 |
| 2020-04-15 | $0.0198200 | $0.0159900 | $0.0287200 | $0.0132900 |
| 2020-04-16 | $0.0159900 | $0.0143000 | $0.0224400 | $0.0138100 |
| 2020-04-17 | $0.0143000 | $0.0184500 | $0.0221900 | $0.0134000 |
| 2020-04-18 | $0.0184500 | $0.0185400 | $0.0185400 | $0.0184500 |
| 2020-04-19 | $0.0268900 | $0.0220400 | $0.0274300 | $0.0215300 |
| 2020-04-20 | $0.0220400 | $0.0213300 | $0.0285200 | $0.0208500 |
| 2020-04-21 | $0.0213300 | $0.0212800 | $0.0213300 | $0.0212800 |
| 2020-04-23 | $0.0223700 | $0.0251400 | $0.0268100 | $0.0204100 |
| 2020-04-24 | $0.0251400 | $0.0251700 | $0.0251700 | $0.0251400 |
| 2020-04-30 | $0.0269400 | $0.0249600 | $0.0320100 | $0.0241300 |
| 2020-05-01 | $0.0249600 | $0.0250000 | $0.0250000 | $0.0249600 |
| 2020-05-02 | $0.0364600 | $0.0343700 | $0.0368300 | $0.0197500 |
| 2020-05-03 | $0.0343700 | $0.0343600 | $0.0343700 | $0.0343600 |
| 2020-05-13 | $0.0209300 | $0.0155300 | $0.0221600 | $0.0155300 |
| 2020-05-14 | $0.0155300 | $0.0155500 | $0.0155500 | $0.0155300 |
| 2020-05-17 | $0.0259100 | $0.0273600 | $0.0304500 | $0.0267200 |
| 2020-05-18 | $0.0273600 | $0.0236200 | $0.0309200 | $0.0236200 |
| 2020-05-19 | $0.0236200 | $0.0236200 | $0.0236200 | $0.0236200 |
| 2020-05-20 | $0.0227500 | $0.0229800 | $0.0246400 | $0.0220300 |
| 2020-05-21 | $0.0229800 | $0.0229600 | $0.0229800 | $0.0229600 |
| 2020-06-05 | $0.0216600 | $0.0214000 | $0.0223900 | $0.0189100 |
| 2020-06-06 | $0.0214000 | $0.0205800 | $0.0215700 | $0.0194500 |
| 2020-06-07 | $0.0205800 | $0.0225300 | $0.0250600 | $0.0208000 |
| 2020-06-08 | $0.0225300 | $0.0231500 | $0.0231500 | $0.0216200 |
| 2020-06-09 | $0.0231500 | $0.0244000 | $0.0244000 | $0.0208700 |
| 2020-06-10 | $0.0244000 | $0.0217100 | $0.0248000 | $0.0171900 |
| 2020-06-11 | $0.0217100 | $0.0212300 | $0.0212300 | $0.0194100 |
| 2020-06-12 | $0.0212300 | $0.0211400 | $0.0212300 | $0.0211400 |
| 2020-06-13 | $0.0199700 | $0.0211300 | $0.0211300 | $0.0184800 |
| 2020-06-14 | $0.0211300 | $0.0211200 | $0.0211300 | $0.0211200 |
| 2020-06-15 | $0.0188000 | $0.0200500 | $0.0207000 | $0.0187500 |
| 2020-06-16 | $0.0200500 | $0.0204300 | $0.0204400 | $0.0204300 |
| 2020-06-17 | $0.0204300 | $0.0204500 | $0.0204500 | $0.0204300 |
| 2020-06-20 | $0.0189800 | $0.0179700 | $0.0190900 | $0.0179700 |
| 2020-06-21 | $0.0179700 | $0.0179900 | $0.0179900 | $0.0179700 |
| 2020-06-24 | $0.0212900 | $0.0175900 | $0.0205400 | $0.0175900 |
| 2020-06-25 | $0.0175900 | $0.0175700 | $0.0175900 | $0.0175700 |
| 2020-07-01 | $0.0174500 | $0.0163500 | $0.0176500 | $0.0163500 |
| 2020-07-02 | $0.0184800 | $0.0147700 | $0.0181200 | $0.0147700 |
| 2020-07-03 | $0.0147700 | $0.0147400 | $0.0147700 | $0.0147400 |
| 2020-07-04 | $0.0150000 | $0.0137300 | $0.0152800 | $0.0137300 |
| 2020-07-05 | $0.0137300 | $0.0127000 | $0.0146000 | $0.0127000 |
| 2020-07-06 | $0.0127000 | $0.0154700 | $0.0154700 | $0.0134600 |
| 2020-07-07 | $0.0147700 | $0.0141600 | $0.0154600 | $0.0141600 |
| 2020-07-08 | $0.0141600 | $0.0154800 | $0.0154800 | $0.0144400 |
| 2020-07-09 | $0.0158100 | $0.0163300 | $0.0163300 | $0.0154900 |
| 2020-07-10 | $0.0163300 | $0.0147500 | $0.0162700 | $0.0142300 |
| 2020-07-11 | $0.0147500 | $0.0139400 | $0.0163000 | $0.0139200 |
| 2020-07-12 | $0.0149600 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2020-07-13 | $0.0141500 | $0.0155200 | $0.0155200 | $0.0134500 |
| 2020-07-14 | $0.0155200 | $0.0171000 | $0.0171000 | $0.0154000 |
| 2020-07-15 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2020-08-01 | $0.0230900 | $0.0190500 | $0.0258000 | $0.0189700 |
| 2020-08-02 | $0.0190500 | $0.0191300 | $0.0191300 | $0.0190500 |
| 2020-08-05 | $0.0229600 | $0.0202100 | $0.0236300 | $0.0202100 |
| 2020-08-06 | $0.0202100 | $0.0197700 | $0.0199100 | $0.0163300 |
| 2020-08-07 | $0.0197700 | $0.0185500 | $0.0189900 | $0.0156900 |
| 2020-08-08 | $0.0184500 | $0.0182400 | $0.0187200 | $0.0164800 |
| 2020-08-09 | $0.0194200 | $0.0147400 | $0.0190700 | $0.0147400 |
| 2020-08-10 | $0.0147400 | $0.0183200 | $0.0187300 | $0.0149500 |
| 2020-08-11 | $0.0185600 | $0.0185600 | $0.0203900 | $0.0167400 |
| 2020-08-12 | $0.0185600 | $0.0223300 | $0.0238300 | $0.0188600 |
| 2020-08-13 | $0.0238300 | $0.0259900 | $0.0297500 | $0.0225700 |
| 2020-08-14 | $0.0259900 | $0.0261400 | $0.0261400 | $0.0259900 |
| 2020-08-31 | $0.0213800 | $0.0202100 | $0.0216300 | $0.0202100 |
| 2020-09-01 | $0.0202100 | $0.0202600 | $0.0202600 | $0.0202100 |
| 2020-09-06 | $0.0140900 | $0.0147600 | $0.0148200 | $0.0132300 |
| 2020-09-07 | $0.0147600 | $0.0176800 | $0.0209700 | $0.0132600 |
| 2020-09-08 | $0.0176800 | $0.0161800 | $0.0170200 | $0.0161800 |
| 2020-09-09 | $0.0146900 | $0.0163700 | $0.0163700 | $0.0148300 |
| 2020-09-10 | $0.0168400 | $0.0176700 | $0.0295900 | $0.0176500 |
| 2020-09-11 | $0.0176700 | $0.0158800 | $0.0179500 | $0.0157300 |
| 2020-09-12 | $0.0158800 | $0.0194400 | $0.0237600 | $0.0161200 |
| 2020-09-13 | $0.0194400 | $0.0194100 | $0.0194400 | $0.0194100 |
| 2020-09-14 | $0.0183200 | $0.0164800 | $0.0189400 | $0.0164800 |
| 2020-09-15 | $0.0164800 | $0.0167800 | $0.0167800 | $0.0159100 |
| 2020-09-16 | $0.0167800 | $0.0167300 | $0.0167800 | $0.0167300 |
| 2020-09-17 | $0.0170000 | $0.0214200 | $0.0214200 | $0.0181300 |
| 2020-09-18 | $0.0214200 | $0.0214900 | $0.0214900 | $0.0214200 |
| 2020-10-21 | $0.009895 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2020-10-22 | $0.0106300 | $0.0106900 | $0.0106900 | $0.0106300 |
| 2020-10-29 | $0.006294 | $0.009347 | $0.0130500 | $0.006274 |
| 2020-10-30 | $0.009347 | $0.009317 | $0.009347 | $0.009317 |
| 2020-11-07 | $0.0107600 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2020-11-08 | $0.009271 | $0.009271 | $0.009271 | $0.009271 |
| 2020-11-09 | $0.009713 | $0.0108300 | $0.0138000 | $0.009493 |
| 2020-11-10 | $0.0108300 | $0.0140100 | $0.0140100 | $0.0109800 |
| 2020-11-11 | $0.0140100 | $0.0140000 | $0.0140100 | $0.0140000 |
| 2020-11-12 | $0.0144200 | $0.007063 | $0.0143700 | $0.006300 |
| 2020-11-13 | $0.007071 | $0.0099230 | $0.0099230 | $0.007286 |
| 2020-11-14 | $0.009800 | $0.007726 | $0.009657 | $0.007726 |
| 2020-11-15 | $0.007726 | $0.007721 | $0.007726 | $0.007721 |
| 2020-11-16 | $0.009333 | $0.0112800 | $0.0135900 | $0.009606 |
| 2020-11-17 | $0.0112800 | $0.0113100 | $0.0113100 | $0.0112800 |
| 2020-11-30 | $0.005046 | $0.0043750 | $0.005397 | $0.0043750 |
| 2020-12-01 | $0.0043750 | $0.0043480 | $0.0043750 | $0.0043480 |
| 2020-12-05 | $0.0033440 | $0.0035150 | $0.006034 | $0.0035090 |
| 2020-12-06 | $0.0034480 | $0.0042550 | $0.0042550 | $0.0034810 |
| 2020-12-07 | $0.0035530 | $0.0035530 | $0.0035530 | $0.0035530 |
| 2020-12-08 | $0.006040 | $0.0046490 | $0.005651 | $0.0046490 |
| 2020-12-09 | $0.0046600 | $0.0035620 | $0.005822 | $0.0035620 |
| 2020-12-10 | $0.0035620 | $0.0035650 | $0.0035650 | $0.0035620 |
Markety
ShipChain Crypto Market
| Pair | Wymień |
|---|---|
| SHIP/ETH | ethermium |
| SHIP/ETH | gateio |
| SHIP/BTC | hitbtc |
| SHIP/ETH | hitbtc |
| SHIP/ETH | idex |
Description
ShipChain Crypto ICO Description
ShipChain is an Ethereum-based shipment tracker platform. The ShipChain system is fully integrated across the entire supply chain, from the moment a shipment leaves the factory, to the final delivery on the customer's doorstep. The ecosystem will encompass all methods of freight, and will include an open API architecture that can integrate with existing freight management software.
SHIP is an ERC20 token that serves as a currency on ShipChain's ecosystem.
Technologia
ShipChain Crypto Technology
Sorry, detailed technology about ShipChain is not currently available
Cechy
ShipChain Crypto Features
Sorry, detailed features about ShipChain is not currently available
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.