MEDX Coin Values MEDX
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 111939
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty111939
MarketyMediBloc [ERC20] Crypto Coin Rank 200
Strona
3,434,635,926 MEDX
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
![MediBloc [ERC20]](https://cryptotracker.pl/public/public/images/default_coin.png "MediBloc [ERC20]")
MediBloc [ERC20]
MediBloc [ERC20] valuesUSD Cena $ 0.0032
$ 0.0032
MediBloc [ERC20] BTC Cena 0.00000040
0.00000040
MediBloc [ERC20] Ostatnie 24h $ 80,711
$ 80,711
MediBloc [ERC20] Kapitalizacja $ 11,024,691
$ 11,024,691
Ostatnie 24h
10 BTC 1 H
-0.13 %
24 H
0.29 %
7 d
1.93 %
Cena MediBloc [ERC20] aktualnie wynosi
0.0032
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000040
BTC. Obecnie jest 1,371 łacznie jednostek tej kryptowaluty w obrocie na rynku. MediBloc [ERC20] Zmiana ceny waha się obecnie w granicach 0.29 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.001 M US dollars MediBloc [ERC20] sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź MediBloc [ERC20]'s kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
Pełna nazwa
MediBloc [ERC20]
Symbol
MEDX
Algorytm
ETH Token
Cena BTC
0.00000040 BTC
BTC Market
1,371 BTC
BTC 24h Vol
10 BTC
Dostępna wartość kryptowaluty
3,434,635,926 MEDX
1h
-0.13 %
24h
0.29 %
7d
1.93 %
Twitter
Strona
Share MediBloc [ERC20] Price
MEDX Wykresy
MediBloc [ERC20] Cena Wykresy
MEDX Wysokie/niskie wykresy cen
MediBloc [ERC20] Cena Wysokie/niskie wykresy cen
Dane historyczne
MediBloc [ERC20] Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2018-07-10 | $0.006290 | $0.006040 | $0.006490 | $0.005772 |
| 2018-07-11 | $0.006040 | $0.005975 | $0.006653 | $0.005695 |
| 2018-07-12 | $0.005975 | $0.005602 | $0.006020 | $0.005546 |
| 2018-07-13 | $0.005602 | $0.005756 | $0.005756 | $0.005397 |
| 2018-07-14 | $0.005756 | $0.0048450 | $0.005773 | $0.0046840 |
| 2018-07-15 | $0.0048450 | $0.005081 | $0.006286 | $0.0049460 |
| 2018-07-16 | $0.005081 | $0.005017 | $0.005506 | $0.0043280 |
| 2018-07-17 | $0.005018 | $0.0047760 | $0.005515 | $0.0040220 |
| 2018-07-18 | $0.0047760 | $0.005106 | $0.005336 | $0.0042920 |
| 2018-07-19 | $0.005106 | $0.005455 | $0.005610 | $0.0047380 |
| 2018-07-20 | $0.005455 | $0.005144 | $0.005292 | $0.0049730 |
| 2018-07-21 | $0.005144 | $0.005173 | $0.005422 | $0.005071 |
| 2018-07-22 | $0.005168 | $0.0048740 | $0.005286 | $0.0047960 |
| 2018-07-23 | $0.0048790 | $0.0049010 | $0.0049640 | $0.0046760 |
| 2018-07-24 | $0.0049010 | $0.005456 | $0.005826 | $0.0049150 |
| 2018-07-25 | $0.005455 | $0.005420 | $0.006183 | $0.005302 |
| 2018-07-26 | $0.005420 | $0.005521 | $0.005618 | $0.005226 |
| 2018-07-27 | $0.005521 | $0.006350 | $0.006684 | $0.005608 |
| 2018-07-28 | $0.006350 | $0.006147 | $0.006532 | $0.005932 |
| 2018-07-29 | $0.006147 | $0.006527 | $0.006876 | $0.005972 |
| 2018-07-30 | $0.006527 | $0.006159 | $0.006743 | $0.005935 |
| 2018-07-31 | $0.006159 | $0.005689 | $0.005940 | $0.0035640 |
| 2018-08-01 | $0.005689 | $0.006281 | $0.006810 | $0.0046190 |
| 2018-08-02 | $0.006281 | $0.005723 | $0.006158 | $0.0047040 |
| 2018-08-03 | $0.005727 | $0.006072 | $0.006536 | $0.005755 |
| 2018-08-04 | $0.006072 | $0.005888 | $0.006323 | $0.005843 |
| 2018-08-05 | $0.005888 | $0.005911 | $0.006034 | $0.005760 |
| 2018-08-06 | $0.005911 | $0.006236 | $0.006475 | $0.005811 |
| 2018-08-07 | $0.006236 | $0.006637 | $0.007181 | $0.005767 |
| 2018-08-08 | $0.006637 | $0.007332 | $0.007463 | $0.006237 |
| 2018-08-09 | $0.007343 | $0.006696 | $0.007521 | $0.006405 |
| 2018-08-10 | $0.006696 | $0.007145 | $0.007295 | $0.006108 |
| 2018-08-11 | $0.007145 | $0.006926 | $0.006996 | $0.006417 |
| 2018-08-12 | $0.006929 | $0.007755 | $0.007799 | $0.006689 |
| 2018-08-13 | $0.007755 | $0.007524 | $0.008765 | $0.006916 |
| 2018-08-14 | $0.007524 | $0.006114 | $0.008202 | $0.005845 |
| 2018-08-15 | $0.006114 | $0.006260 | $0.007053 | $0.005864 |
| 2018-08-16 | $0.006260 | $0.006421 | $0.006582 | $0.006017 |
| 2018-08-17 | $0.006421 | $0.006602 | $0.007374 | $0.006482 |
| 2018-08-18 | $0.006602 | $0.006569 | $0.006702 | $0.006047 |
| 2018-08-19 | $0.006569 | $0.005906 | $0.006876 | $0.005447 |
| 2018-08-20 | $0.005909 | $0.005982 | $0.006034 | $0.005302 |
| 2018-08-21 | $0.005981 | $0.005952 | $0.006264 | $0.005842 |
| 2018-08-22 | $0.005949 | $0.006008 | $0.006219 | $0.005345 |
| 2018-08-23 | $0.006007 | $0.006705 | $0.007172 | $0.005544 |
| 2018-08-24 | $0.006705 | $0.007166 | $0.007287 | $0.006815 |
| 2018-08-25 | $0.007166 | $0.007019 | $0.007167 | $0.006936 |
| 2018-08-26 | $0.007019 | $0.007228 | $0.007406 | $0.006855 |
| 2018-08-27 | $0.007231 | $0.007898 | $0.009735 | $0.007437 |
| 2018-08-28 | $0.007898 | $0.007321 | $0.008104 | $0.007300 |
| 2018-08-29 | $0.007321 | $0.007257 | $0.007396 | $0.007075 |
| 2018-08-30 | $0.007257 | $0.006626 | $0.007345 | $0.006464 |
| 2018-08-31 | $0.006626 | $0.006413 | $0.006999 | $0.006253 |
| 2018-09-01 | $0.006413 | $0.006554 | $0.007053 | $0.006527 |
| 2018-09-02 | $0.006554 | $0.006479 | $0.006676 | $0.006372 |
| 2018-09-03 | $0.006479 | $0.006412 | $0.006554 | $0.006308 |
| 2018-09-04 | $0.006412 | $0.006492 | $0.006771 | $0.006326 |
| 2018-09-05 | $0.006492 | $0.005499 | $0.005547 | $0.0049720 |
| 2018-09-06 | $0.005499 | $0.005274 | $0.005823 | $0.005199 |
| 2018-09-07 | $0.005275 | $0.005357 | $0.005615 | $0.0049050 |
| 2018-09-08 | $0.005357 | $0.005134 | $0.005449 | $0.0048410 |
| 2018-09-09 | $0.005134 | $0.0048230 | $0.005262 | $0.0044160 |
| 2018-09-10 | $0.0049060 | $0.0048810 | $0.005106 | $0.0044690 |
| 2018-09-11 | $0.0048810 | $0.0046360 | $0.0047790 | $0.0034380 |
| 2018-09-12 | $0.0046360 | $0.0046360 | $0.005048 | $0.0044840 |
| 2018-09-13 | $0.0046360 | $0.0046390 | $0.005387 | $0.0046390 |
| 2018-09-14 | $0.0046420 | $0.0044660 | $0.0048000 | $0.0042400 |
| 2018-09-15 | $0.0044660 | $0.0044060 | $0.0047560 | $0.0042490 |
| 2018-09-16 | $0.0044060 | $0.0043430 | $0.0045740 | $0.0041730 |
| 2018-09-17 | $0.0043410 | $0.0040350 | $0.0041050 | $0.0037210 |
| 2018-09-18 | $0.0040350 | $0.0040240 | $0.0045530 | $0.0040090 |
| 2018-09-19 | $0.0040240 | $0.0041280 | $0.0041870 | $0.0038580 |
| 2018-09-20 | $0.0041310 | $0.0041830 | $0.0044770 | $0.0041810 |
| 2018-09-21 | $0.0041830 | $0.0042260 | $0.0048400 | $0.0042110 |
| 2018-09-22 | $0.0042260 | $0.0041820 | $0.0043530 | $0.0040930 |
| 2018-09-23 | $0.0041820 | $0.0040620 | $0.0042770 | $0.0040600 |
| 2018-09-24 | $0.0040620 | $0.0040770 | $0.0041410 | $0.0037830 |
| 2018-09-25 | $0.0040770 | $0.0039960 | $0.0042460 | $0.0038780 |
| 2018-09-26 | $0.0039960 | $0.0039590 | $0.0040610 | $0.0038660 |
| 2018-09-27 | $0.0039590 | $0.0041260 | $0.0043530 | $0.0041260 |
| 2018-09-28 | $0.0041260 | $0.0042070 | $0.0042100 | $0.0037640 |
| 2018-09-29 | $0.0042070 | $0.0042910 | $0.005054 | $0.0037820 |
| 2018-09-30 | $0.0042910 | $0.0045240 | $0.0046260 | $0.0042380 |
| 2018-10-01 | $0.0045240 | $0.0042550 | $0.0044980 | $0.0041580 |
| 2018-10-02 | $0.0042550 | $0.0040570 | $0.0043170 | $0.0038610 |
| 2018-10-03 | $0.0040580 | $0.0042150 | $0.0044500 | $0.0039590 |
| 2018-10-04 | $0.0042150 | $0.0043240 | $0.0044110 | $0.0040210 |
| 2018-10-05 | $0.0043240 | $0.008854 | $0.0166600 | $0.0043300 |
| 2018-10-06 | $0.008854 | $0.007323 | $0.008726 | $0.006393 |
| 2018-10-07 | $0.007323 | $0.006776 | $0.007356 | $0.006422 |
| 2018-10-08 | $0.006776 | $0.007196 | $0.007806 | $0.006887 |
| 2018-10-09 | $0.007196 | $0.006861 | $0.007139 | $0.006861 |
| 2018-10-10 | $0.006861 | $0.007066 | $0.008740 | $0.006605 |
| 2018-10-11 | $0.006922 | $0.005429 | $0.006703 | $0.005429 |
| 2018-10-12 | $0.005554 | $0.005946 | $0.007212 | $0.005613 |
| 2018-10-13 | $0.005946 | $0.006127 | $0.006414 | $0.006007 |
| 2018-10-14 | $0.006127 | $0.006265 | $0.006626 | $0.005955 |
| 2018-10-15 | $0.006411 | $0.006520 | $0.006931 | $0.006164 |
| 2018-10-16 | $0.006520 | $0.006708 | $0.006937 | $0.006418 |
| 2018-10-17 | $0.006708 | $0.006575 | $0.006901 | $0.006436 |
| 2018-10-18 | $0.006575 | $0.006666 | $0.006666 | $0.006245 |
| 2018-10-19 | $0.006666 | $0.006593 | $0.006678 | $0.006433 |
| 2018-10-20 | $0.006593 | $0.006454 | $0.006688 | $0.006321 |
| 2018-10-21 | $0.006454 | $0.006551 | $0.006772 | $0.006385 |
| 2018-10-22 | $0.006551 | $0.006662 | $0.006707 | $0.006513 |
| 2018-10-23 | $0.006662 | $0.006793 | $0.006916 | $0.006657 |
| 2018-10-24 | $0.006793 | $0.006838 | $0.006838 | $0.006696 |
| 2018-10-25 | $0.006839 | $0.006745 | $0.006812 | $0.006594 |
| 2018-10-26 | $0.006745 | $0.006585 | $0.006817 | $0.006463 |
| 2018-10-27 | $0.006585 | $0.006453 | $0.006566 | $0.006432 |
| 2018-10-28 | $0.006453 | $0.006419 | $0.006525 | $0.006315 |
| 2018-10-29 | $0.006420 | $0.006115 | $0.006457 | $0.006023 |
| 2018-10-30 | $0.006115 | $0.006213 | $0.006258 | $0.006131 |
| 2018-10-31 | $0.006214 | $0.006311 | $0.006648 | $0.005937 |
| 2018-11-01 | $0.006311 | $0.006294 | $0.006343 | $0.006006 |
| 2018-11-02 | $0.006294 | $0.006421 | $0.006421 | $0.006161 |
| 2018-11-03 | $0.006421 | $0.006058 | $0.006521 | $0.005990 |
| 2018-11-04 | $0.006058 | $0.006081 | $0.006417 | $0.006045 |
| 2018-11-05 | $0.006082 | $0.006037 | $0.006220 | $0.005914 |
| 2018-11-06 | $0.006037 | $0.006257 | $0.006716 | $0.006152 |
| 2018-11-07 | $0.006257 | $0.007645 | $0.008334 | $0.006213 |
| 2018-11-08 | $0.007647 | $0.007114 | $0.007875 | $0.006907 |
| 2018-11-09 | $0.007114 | $0.006736 | $0.007061 | $0.006598 |
| 2018-11-10 | $0.006736 | $0.006656 | $0.007107 | $0.006588 |
| 2018-11-11 | $0.006656 | $0.006641 | $0.006916 | $0.006565 |
| 2018-11-12 | $0.006641 | $0.006674 | $0.006813 | $0.006453 |
| 2018-11-13 | $0.006674 | $0.006539 | $0.007968 | $0.006188 |
| 2018-11-14 | $0.006540 | $0.005774 | $0.006244 | $0.005578 |
| 2018-11-15 | $0.005774 | $0.005546 | $0.005980 | $0.005377 |
| 2018-11-16 | $0.005546 | $0.005392 | $0.005551 | $0.005191 |
| 2018-11-17 | $0.005392 | $0.005197 | $0.005373 | $0.005160 |
| 2018-11-18 | $0.005197 | $0.005441 | $0.005585 | $0.005294 |
| 2018-11-19 | $0.005442 | $0.0041930 | $0.0046570 | $0.0038950 |
| 2018-11-20 | $0.0041930 | $0.0035810 | $0.0039600 | $0.0032080 |
| 2018-11-21 | $0.0035810 | $0.0039280 | $0.0045330 | $0.0036430 |
| 2018-11-22 | $0.0039280 | $0.0036080 | $0.0037920 | $0.0033130 |
| 2018-11-23 | $0.0036080 | $0.0036460 | $0.0037390 | $0.0034680 |
| 2018-11-24 | $0.0036460 | $0.0031840 | $0.0033580 | $0.0031420 |
| 2018-11-25 | $0.0031840 | $0.0030450 | $0.0035420 | $0.0028310 |
| 2018-11-26 | $0.0030430 | $0.0030370 | $0.0034600 | $0.0027380 |
| 2018-11-27 | $0.0031430 | $0.0038560 | $0.0038560 | $0.0031780 |
| 2018-11-28 | $0.0038560 | $0.0041230 | $0.0049140 | $0.0034570 |
| 2018-11-29 | $0.0041230 | $0.0038510 | $0.0039970 | $0.0036480 |
| 2018-11-30 | $0.0038510 | $0.0034930 | $0.0039490 | $0.0032200 |
| 2018-12-01 | $0.0034930 | $0.0035740 | $0.0038650 | $0.0031400 |
| 2018-12-02 | $0.0035740 | $0.0037000 | $0.0038850 | $0.0032000 |
| 2018-12-03 | $0.0037010 | $0.0031710 | $0.0036260 | $0.0031710 |
| 2018-12-04 | $0.0031710 | $0.0035750 | $0.0036930 | $0.0031860 |
| 2018-12-05 | $0.0035750 | $0.0033230 | $0.0033310 | $0.0032640 |
| 2018-12-06 | $0.0033230 | $0.0028500 | $0.0030430 | $0.0028400 |
| 2018-12-07 | $0.0028500 | $0.0025900 | $0.0030030 | $0.0024930 |
| 2018-12-08 | $0.0025900 | $0.0027150 | $0.0027150 | $0.0025300 |
| 2018-12-09 | $0.0027150 | $0.0027840 | $0.0028070 | $0.0026700 |
| 2018-12-10 | $0.0027840 | $0.0026770 | $0.0028600 | $0.0026310 |
| 2018-12-11 | $0.0026770 | $0.0025830 | $0.0026500 | $0.0025790 |
| 2018-12-12 | $0.0025830 | $0.0031500 | $0.0031500 | $0.0026560 |
| 2018-12-13 | $0.0031500 | $0.0031790 | $0.0037760 | $0.0030060 |
| 2018-12-14 | $0.0031790 | $0.0031660 | $0.0034000 | $0.0029380 |
| 2018-12-15 | $0.0031660 | $0.0031540 | $0.0040080 | $0.0028240 |
| 2018-12-16 | $0.0031540 | $0.0032980 | $0.0034980 | $0.0030190 |
| 2018-12-17 | $0.0032980 | $0.0035870 | $0.0037250 | $0.0034130 |
| 2018-12-18 | $0.0035870 | $0.0037110 | $0.0039800 | $0.0036090 |
| 2018-12-19 | $0.0037110 | $0.0035530 | $0.0037770 | $0.0033710 |
| 2018-12-20 | $0.0035530 | $0.0039770 | $0.0048190 | $0.0035880 |
| 2018-12-21 | $0.0039770 | $0.0033600 | $0.0037430 | $0.0029650 |
| 2018-12-22 | $0.0033600 | $0.0035350 | $0.0043780 | $0.0033850 |
| 2018-12-23 | $0.0035350 | $0.0034010 | $0.0039300 | $0.0031930 |
| 2018-12-24 | $0.0034010 | $0.0034500 | $0.0041230 | $0.0029750 |
| 2018-12-25 | $0.0034500 | $0.0032430 | $0.0033830 | $0.0030480 |
| 2018-12-26 | $0.0032430 | $0.0030790 | $0.0039740 | $0.0029900 |
| 2018-12-27 | $0.0030790 | $0.0027530 | $0.0030290 | $0.0024530 |
| 2018-12-28 | $0.0027530 | $0.0031260 | $0.0034530 | $0.0026880 |
| 2018-12-29 | $0.0031260 | $0.0028200 | $0.0030920 | $0.0025020 |
| 2018-12-30 | $0.0028200 | $0.0030080 | $0.0031900 | $0.0027570 |
| 2018-12-31 | $0.0030080 | $0.0030000 | $0.0038700 | $0.0024300 |
| 2019-01-01 | $0.0030000 | $0.0028420 | $0.0032060 | $0.0025960 |
| 2019-01-02 | $0.0028420 | $0.0029390 | $0.0033460 | $0.0028500 |
| 2019-01-03 | $0.0029390 | $0.0029410 | $0.0031890 | $0.0027200 |
| 2019-01-04 | $0.0029410 | $0.0031410 | $0.0034670 | $0.0028850 |
| 2019-01-05 | $0.0031410 | $0.0032320 | $0.0034150 | $0.0029010 |
| 2019-01-06 | $0.0032320 | $0.0031520 | $0.0034860 | $0.0030630 |
| 2019-01-07 | $0.0031520 | $0.0031100 | $0.0033250 | $0.0029400 |
| 2019-01-08 | $0.0031100 | $0.0030640 | $0.0033360 | $0.0029800 |
| 2019-01-09 | $0.0030640 | $0.0031590 | $0.0040680 | $0.0028720 |
| 2019-01-10 | $0.0031590 | $0.0026230 | $0.0032800 | $0.0024340 |
| 2019-01-11 | $0.0026230 | $0.0027190 | $0.0032300 | $0.0024500 |
| 2019-01-12 | $0.0027190 | $0.0028070 | $0.0029570 | $0.0026360 |
| 2019-01-13 | $0.0028070 | $0.0026250 | $0.0029010 | $0.0024420 |
| 2019-01-14 | $0.0026250 | $0.0027910 | $0.0030390 | $0.0027630 |
| 2019-01-15 | $0.0027910 | $0.0027460 | $0.0027460 | $0.0024770 |
| 2019-01-16 | $0.0027460 | $0.0027330 | $0.0028170 | $0.0026400 |
| 2019-01-17 | $0.0027330 | $0.0027640 | $0.0028730 | $0.0027060 |
| 2019-01-18 | $0.0027640 | $0.0026280 | $0.0027490 | $0.0026070 |
| 2019-01-19 | $0.0026280 | $0.0037270 | $0.0040930 | $0.0027220 |
| 2019-01-20 | $0.0037270 | $0.0034820 | $0.0037350 | $0.0031580 |
| 2019-01-21 | $0.0034820 | $0.0032530 | $0.0034330 | $0.0031740 |
| 2019-01-22 | $0.0031080 | $0.0031700 | $0.0031700 | $0.0030620 |
| 2019-01-23 | $0.0031700 | $0.0032860 | $0.0034290 | $0.0031080 |
| 2019-01-24 | $0.0032860 | $0.0031310 | $0.0033110 | $0.0030590 |
| 2019-01-25 | $0.0031310 | $0.0029740 | $0.0031170 | $0.0028660 |
| 2019-01-26 | $0.0029740 | $0.0029850 | $0.0030210 | $0.0029130 |
| 2019-01-27 | $0.0029850 | $0.0029230 | $0.0029950 | $0.0028520 |
| 2019-01-28 | $0.0029230 | $0.0027630 | $0.0028660 | $0.0026590 |
| 2019-01-29 | $0.0027630 | $0.0027690 | $0.0028030 | $0.0026660 |
| 2019-01-30 | $0.0027690 | $0.0028780 | $0.0028780 | $0.0027390 |
| 2019-01-31 | $0.0028780 | $0.0027130 | $0.0029190 | $0.0026440 |
| 2019-02-01 | $0.0027130 | $0.0027000 | $0.0029080 | $0.0026650 |
| 2019-02-02 | $0.0027000 | $0.0028070 | $0.0029120 | $0.0027370 |
| 2019-02-03 | $0.0028070 | $0.0027250 | $0.0027940 | $0.0026910 |
| 2019-02-04 | $0.0027250 | $0.0027110 | $0.0028820 | $0.0027110 |
| 2019-02-05 | $0.0027110 | $0.0027580 | $0.0029990 | $0.0026890 |
| 2019-02-06 | $0.0027580 | $0.0031230 | $0.0031570 | $0.0026480 |
| 2019-02-07 | $0.0031230 | $0.0029700 | $0.0031730 | $0.0028350 |
| 2019-02-08 | $0.0029700 | $0.0030380 | $0.0032940 | $0.0029650 |
| 2019-02-09 | $0.0030380 | $0.0029950 | $0.0030310 | $0.0029580 |
| 2019-02-10 | $0.0029950 | $0.0030220 | $0.0030220 | $0.0028740 |
| 2019-02-11 | $0.0030220 | $0.0029610 | $0.0031780 | $0.0028890 |
| 2019-02-12 | $0.0029610 | $0.0028940 | $0.0030020 | $0.0028580 |
| 2019-02-13 | $0.0028940 | $0.0029570 | $0.0031010 | $0.0028490 |
| 2019-02-14 | $0.0029570 | $0.0029070 | $0.0029430 | $0.0027990 |
| 2019-02-15 | $0.0029070 | $0.0029470 | $0.0029470 | $0.0028030 |
| 2019-02-16 | $0.0029470 | $0.0029300 | $0.0031470 | $0.0028940 |
| 2019-02-17 | $0.0029300 | $0.0030840 | $0.0036340 | $0.0029730 |
| 2019-02-18 | $0.0030840 | $0.0031690 | $0.0034040 | $0.0031300 |
| 2019-02-19 | $0.0031690 | $0.0031390 | $0.0034930 | $0.0030610 |
| 2019-02-20 | $0.0031390 | $0.0032190 | $0.0032980 | $0.0031000 |
| 2019-02-21 | $0.0032190 | $0.0031100 | $0.0032280 | $0.0029530 |
| 2019-02-22 | $0.0031100 | $0.0031870 | $0.0033460 | $0.0030270 |
| 2019-02-23 | $0.0031870 | $0.0031530 | $0.0033190 | $0.0031120 |
| 2019-02-24 | $0.0031530 | $0.0029040 | $0.0030170 | $0.0027160 |
| 2019-02-25 | $0.0029040 | $0.0029990 | $0.0030760 | $0.0028070 |
| 2019-02-26 | $0.0029990 | $0.0029780 | $0.0030920 | $0.0028250 |
| 2019-02-27 | $0.0029780 | $0.0029500 | $0.0030260 | $0.0028730 |
| 2019-02-28 | $0.0029500 | $0.0028680 | $0.0029440 | $0.0027910 |
| 2019-03-01 | $0.0028680 | $0.0028740 | $0.0029120 | $0.0027970 |
| 2019-03-02 | $0.0028740 | $0.0028440 | $0.0029970 | $0.0028050 |
| 2019-03-03 | $0.0028440 | $0.0028210 | $0.0028590 | $0.0027830 |
| 2019-03-04 | $0.0028210 | $0.0030600 | $0.0032840 | $0.0026870 |
| 2019-03-05 | $0.0030600 | $0.0032160 | $0.0034870 | $0.0031380 |
| 2019-03-06 | $0.0032160 | $0.0030220 | $0.0033320 | $0.0029060 |
| 2019-03-07 | $0.0030220 | $0.0029510 | $0.0030280 | $0.0028730 |
| 2019-03-08 | $0.0029510 | $0.0028620 | $0.0029780 | $0.0028240 |
| 2019-03-09 | $0.0028620 | $0.0029210 | $0.0030000 | $0.0029210 |
| 2019-03-10 | $0.0029210 | $0.0029870 | $0.0030650 | $0.0028690 |
| 2019-03-11 | $0.0029870 | $0.0030220 | $0.0031390 | $0.0028670 |
| 2019-03-12 | $0.0030220 | $0.0032280 | $0.0032660 | $0.0029940 |
| 2019-03-13 | $0.0032280 | $0.0031800 | $0.0033740 | $0.0030640 |
| 2019-03-14 | $0.0031800 | $0.0030660 | $0.0031830 | $0.0030280 |
| 2019-03-15 | $0.0030660 | $0.0031020 | $0.0032200 | $0.0031020 |
| 2019-03-16 | $0.0031020 | $0.0031810 | $0.0036240 | $0.0027380 |
| 2019-03-17 | $0.0031810 | $0.0032380 | $0.0032780 | $0.0030780 |
| 2019-03-18 | $0.0032380 | $0.0033510 | $0.0035100 | $0.0031110 |
| 2019-03-19 | $0.0033510 | $0.005191 | $0.006076 | $0.0033800 |
| 2019-03-20 | $0.005191 | $0.0045030 | $0.005842 | $0.0043410 |
| 2019-03-21 | $0.0045030 | $0.0043170 | $0.0049160 | $0.0040770 |
| 2019-03-22 | $0.0043170 | $0.0045610 | $0.0048010 | $0.0041610 |
| 2019-03-23 | $0.0045610 | $0.0044880 | $0.0045680 | $0.0043680 |
| 2019-03-24 | $0.0044880 | $0.0044330 | $0.0045130 | $0.0043540 |
| 2019-03-25 | $0.0044330 | $0.0041210 | $0.0043560 | $0.0040420 |
| 2019-03-26 | $0.0041210 | $0.0041000 | $0.0042970 | $0.0038240 |
| 2019-03-27 | $0.0041000 | $0.0042480 | $0.0042480 | $0.0038840 |
| 2019-03-28 | $0.0042480 | $0.0041170 | $0.0042380 | $0.0040360 |
| 2019-03-29 | $0.0041170 | $0.0040700 | $0.0042760 | $0.0037820 |
| 2019-03-30 | $0.0040700 | $0.0039530 | $0.0040770 | $0.0038710 |
| 2019-03-31 | $0.0039530 | $0.0039890 | $0.0044010 | $0.0039070 |
| 2019-04-01 | $0.0039890 | $0.0040270 | $0.0041510 | $0.0037780 |
| 2019-04-02 | $0.0040270 | $0.0043180 | $0.005054 | $0.0041220 |
| 2019-04-03 | $0.0043180 | $0.0042300 | $0.0044290 | $0.0041800 |
| 2019-04-04 | $0.0042300 | $0.0043730 | $0.0049130 | $0.0041760 |
| 2019-04-05 | $0.0043730 | $0.0045430 | $0.0047440 | $0.0044920 |
| 2019-04-06 | $0.0045430 | $0.0047540 | $0.0049560 | $0.0045520 |
| 2019-04-07 | $0.0047540 | $0.0048370 | $0.005045 | $0.0047850 |
| 2019-04-08 | $0.0048370 | $0.0048180 | $0.0049760 | $0.0046060 |
| 2019-04-09 | $0.0048180 | $0.0046810 | $0.0047330 | $0.0045770 |
| 2019-04-10 | $0.0046810 | $0.0047340 | $0.0048930 | $0.0046800 |
| 2019-04-11 | $0.0047340 | $0.0044430 | $0.0047460 | $0.0042410 |
| 2019-04-12 | $0.0044430 | $0.0045230 | $0.0046240 | $0.0044210 |
| 2019-04-13 | $0.0045230 | $0.0047250 | $0.0048270 | $0.0045220 |
| 2019-04-14 | $0.0047250 | $0.007232 | $0.008472 | $0.0046490 |
| 2019-04-15 | $0.007232 | $0.005994 | $0.007657 | $0.005742 |
| 2019-04-16 | $0.005994 | $0.005838 | $0.006360 | $0.005473 |
| 2019-04-17 | $0.005838 | $0.006493 | $0.007854 | $0.005603 |
| 2019-04-18 | $0.006493 | $0.007300 | $0.007935 | $0.006295 |
| 2019-04-19 | $0.007300 | $0.007149 | $0.007731 | $0.006831 |
| 2019-04-20 | $0.007149 | $0.007137 | $0.007563 | $0.007137 |
| 2019-04-21 | $0.007137 | $0.006951 | $0.007428 | $0.006579 |
| 2019-04-22 | $0.006951 | $0.007121 | $0.007445 | $0.006851 |
| 2019-04-23 | $0.007121 | $0.006481 | $0.007312 | $0.006370 |
| 2019-04-24 | $0.006481 | $0.006109 | $0.006600 | $0.005673 |
| 2019-04-25 | $0.006109 | $0.005885 | $0.005937 | $0.005524 |
| 2019-04-26 | $0.005885 | $0.005653 | $0.006019 | $0.005443 |
| 2019-04-27 | $0.005653 | $0.005752 | $0.005805 | $0.005491 |
| 2019-04-28 | $0.005757 | $0.005800 | $0.006116 | $0.005694 |
| 2019-04-29 | $0.005800 | $0.005971 | $0.006757 | $0.005762 |
| 2019-04-30 | $0.005971 | $0.006367 | $0.006688 | $0.005779 |
| 2019-05-01 | $0.006367 | $0.006252 | $0.006467 | $0.006144 |
| 2019-05-02 | $0.006252 | $0.006216 | $0.006491 | $0.005171 |
| 2019-05-03 | $0.006216 | $0.006271 | $0.006501 | $0.006041 |
| 2019-05-04 | $0.006271 | $0.006541 | $0.006716 | $0.006190 |
| 2019-05-05 | $0.006541 | $0.006374 | $0.006489 | $0.006316 |
| 2019-05-06 | $0.006374 | $0.006438 | $0.006438 | $0.006208 |
| 2019-05-07 | $0.006438 | $0.006227 | $0.006518 | $0.005936 |
| 2019-05-08 | $0.006227 | $0.006299 | $0.006539 | $0.006239 |
| 2019-05-09 | $0.006299 | $0.005555 | $0.006481 | $0.005555 |
| 2019-05-10 | $0.005555 | $0.005722 | $0.006104 | $0.005214 |
| 2019-05-11 | $0.005722 | $0.006185 | $0.007119 | $0.006113 |
| 2019-05-12 | $0.006185 | $0.006001 | $0.006210 | $0.005512 |
| 2019-05-13 | $0.006001 | $0.006011 | $0.006713 | $0.005855 |
| 2019-05-14 | $0.006011 | $0.006783 | $0.006863 | $0.006145 |
| 2019-05-15 | $0.006783 | $0.007284 | $0.007447 | $0.006711 |
| 2019-05-16 | $0.007284 | $0.008189 | $0.009291 | $0.006693 |
| 2019-05-17 | $0.008189 | $0.007962 | $0.008551 | $0.006930 |
| 2019-05-18 | $0.007962 | $0.007557 | $0.008138 | $0.007411 |
| 2019-05-19 | $0.007557 | $0.008029 | $0.008931 | $0.007783 |
| 2019-05-20 | $0.008029 | $0.007598 | $0.007838 | $0.007358 |
| 2019-05-21 | $0.007598 | $0.007709 | $0.007709 | $0.007312 |
| 2019-05-22 | $0.007709 | $0.006864 | $0.007474 | $0.006864 |
| 2019-05-23 | $0.006864 | $0.006931 | $0.007168 | $0.006774 |
| 2019-05-24 | $0.006931 | $0.007117 | $0.007437 | $0.006877 |
| 2019-05-25 | $0.007117 | $0.007898 | $0.008301 | $0.007173 |
| 2019-05-26 | $0.007898 | $0.007417 | $0.009163 | $0.007330 |
| 2019-05-27 | $0.007417 | $0.007731 | $0.007995 | $0.007380 |
| 2019-05-28 | $0.007731 | $0.007585 | $0.007673 | $0.007411 |
| 2019-05-29 | $0.007585 | $0.007538 | $0.007625 | $0.007365 |
| 2019-05-30 | $0.007538 | $0.006869 | $0.007283 | $0.006869 |
| 2019-05-31 | $0.006869 | $0.007012 | $0.007354 | $0.006755 |
| 2019-06-01 | $0.007012 | $0.007016 | $0.007358 | $0.006845 |
| 2019-06-02 | $0.007016 | $0.007165 | $0.007340 | $0.006990 |
| 2019-06-03 | $0.007165 | $0.006978 | $0.007384 | $0.006654 |
| 2019-06-04 | $0.006978 | $0.006756 | $0.007140 | $0.006449 |
| 2019-06-05 | $0.006756 | $0.006934 | $0.007168 | $0.006778 |
| 2019-06-06 | $0.006934 | $0.007027 | $0.007495 | $0.006870 |
| 2019-06-07 | $0.007027 | $0.007362 | $0.007522 | $0.007122 |
| 2019-06-08 | $0.007362 | $0.007616 | $0.007775 | $0.007140 |
| 2019-06-09 | $0.007616 | $0.006956 | $0.007338 | $0.006803 |
| 2019-06-10 | $0.006956 | $0.007460 | $0.007540 | $0.007219 |
| 2019-06-11 | $0.007460 | $0.007521 | $0.007680 | $0.007284 |
| 2019-06-12 | $0.007521 | $0.008011 | $0.008338 | $0.007030 |
| 2019-06-13 | $0.008011 | $0.007659 | $0.008400 | $0.007494 |
| 2019-06-14 | $0.007659 | $0.007651 | $0.008085 | $0.007390 |
| 2019-06-15 | $0.007651 | $0.007437 | $0.007791 | $0.007348 |
| 2019-06-16 | $0.007437 | $0.007453 | $0.007722 | $0.007094 |
| 2019-06-17 | $0.007453 | $0.007842 | $0.007842 | $0.007562 |
| 2019-06-18 | $0.007842 | $0.008355 | $0.009536 | $0.007629 |
| 2019-06-19 | $0.008355 | $0.008074 | $0.008538 | $0.007981 |
| 2019-06-20 | $0.008074 | $0.007534 | $0.008488 | $0.007439 |
| 2019-06-21 | $0.007534 | $0.007358 | $0.008073 | $0.007358 |
| 2019-06-22 | $0.007358 | $0.007055 | $0.007803 | $0.006521 |
| 2019-06-23 | $0.007055 | $0.007165 | $0.007382 | $0.006731 |
| 2019-06-24 | $0.007165 | $0.007173 | $0.007394 | $0.006180 |
| 2019-06-25 | $0.007173 | $0.007044 | $0.008101 | $0.006927 |
| 2019-06-26 | $0.007044 | $0.006586 | $0.007877 | $0.006198 |
| 2019-06-27 | $0.006586 | $0.005800 | $0.006135 | $0.005354 |
| 2019-06-28 | $0.005800 | $0.006054 | $0.006548 | $0.006054 |
| 2019-06-29 | $0.006054 | $0.006061 | $0.006180 | $0.005823 |
| 2019-06-30 | $0.006061 | $0.006031 | $0.006031 | $0.005492 |
| 2019-07-01 | $0.006031 | $0.006037 | $0.006249 | $0.005720 |
| 2019-07-02 | $0.006037 | $0.005964 | $0.006290 | $0.005747 |
| 2019-07-03 | $0.005964 | $0.005991 | $0.006590 | $0.005991 |
| 2019-07-04 | $0.005991 | $0.005801 | $0.005801 | $0.005467 |
| 2019-07-05 | $0.005801 | $0.005826 | $0.006156 | $0.005497 |
| 2019-07-06 | $0.005826 | $0.005849 | $0.005962 | $0.005624 |
| 2019-07-07 | $0.005849 | $0.005967 | $0.006196 | $0.005852 |
| 2019-07-08 | $0.005967 | $0.005902 | $0.006517 | $0.005902 |
| 2019-07-09 | $0.005902 | $0.005906 | $0.006032 | $0.005781 |
| 2019-07-10 | $0.005906 | $0.005445 | $0.005687 | $0.005203 |
| 2019-07-11 | $0.005445 | $0.0048780 | $0.005218 | $0.0045370 |
| 2019-07-12 | $0.0048780 | $0.0049550 | $0.005191 | $0.0048370 |
| 2019-07-13 | $0.0049550 | $0.0050000 | $0.005114 | $0.0047730 |
| 2019-07-14 | $0.0050000 | $0.0043880 | $0.0045920 | $0.0043880 |
| 2019-07-15 | $0.0043880 | $0.0043400 | $0.0048830 | $0.0042320 |
| 2019-07-16 | $0.0043400 | $0.0035810 | $0.0038640 | $0.0034870 |
| 2019-07-17 | $0.0035810 | $0.0036850 | $0.0038780 | $0.0035880 |
| 2019-07-18 | $0.0036850 | $0.0041490 | $0.0043620 | $0.0040430 |
| 2019-07-19 | $0.0041490 | $0.0043190 | $0.0044240 | $0.0041080 |
| 2019-07-20 | $0.0043190 | $0.0047340 | $0.0047340 | $0.0044110 |
| 2019-07-21 | $0.0047340 | $0.0048700 | $0.005187 | $0.0045520 |
| 2019-07-22 | $0.0048700 | $0.0049560 | $0.0049560 | $0.0044400 |
| 2019-07-23 | $0.0049560 | $0.0048290 | $0.005124 | $0.0046310 |
| 2019-07-24 | $0.0048290 | $0.0047880 | $0.0049840 | $0.0045930 |
| 2019-07-25 | $0.0047880 | $0.0049410 | $0.005040 | $0.0046450 |
| 2019-07-26 | $0.0049410 | $0.005121 | $0.005515 | $0.0048250 |
| 2019-07-27 | $0.005121 | $0.0048340 | $0.005213 | $0.0047390 |
| 2019-07-28 | $0.0048340 | $0.0048610 | $0.005147 | $0.0047660 |
| 2019-07-29 | $0.0048610 | $0.005134 | $0.005229 | $0.0048490 |
| 2019-07-30 | $0.005134 | $0.005182 | $0.005278 | $0.005086 |
| 2019-07-31 | $0.005182 | $0.005852 | $0.006962 | $0.005347 |
| 2019-08-01 | $0.005852 | $0.005621 | $0.006142 | $0.005517 |
| 2019-08-02 | $0.005621 | $0.005686 | $0.006317 | $0.005475 |
| 2019-08-03 | $0.005686 | $0.005843 | $0.006168 | $0.005735 |
| 2019-08-04 | $0.005843 | $0.005599 | $0.005929 | $0.005599 |
| 2019-08-05 | $0.005599 | $0.005077 | $0.006022 | $0.005077 |
| 2019-08-06 | $0.005077 | $0.0048160 | $0.005046 | $0.0045870 |
| 2019-08-07 | $0.0048160 | $0.0046700 | $0.005029 | $0.0046700 |
| 2019-08-08 | $0.0046700 | $0.0045530 | $0.0046730 | $0.0044340 |
| 2019-08-09 | $0.0045530 | $0.0046270 | $0.005102 | $0.0045090 |
| 2019-08-10 | $0.0046270 | $0.0046300 | $0.0046300 | $0.0042920 |
| 2019-08-11 | $0.0046300 | $0.0046200 | $0.0047350 | $0.0045040 |
| 2019-08-12 | $0.0046200 | $0.0046690 | $0.0047830 | $0.0045550 |
| 2019-08-13 | $0.0046690 | $0.0044580 | $0.0045660 | $0.0043490 |
| 2019-08-14 | $0.0044580 | $0.0040130 | $0.0043140 | $0.0040130 |
| 2019-08-15 | $0.0040130 | $0.0040200 | $0.0042260 | $0.0039170 |
| 2019-08-16 | $0.0040200 | $0.0041440 | $0.0042480 | $0.0039370 |
| 2019-08-17 | $0.0041440 | $0.0040880 | $0.0041910 | $0.0039860 |
| 2019-08-18 | $0.0040880 | $0.0041300 | $0.0042340 | $0.0041300 |
| 2019-08-19 | $0.0041300 | $0.0043690 | $0.0046970 | $0.0042600 |
| 2019-08-20 | $0.0043690 | $0.0044160 | $0.0044160 | $0.0042010 |
| 2019-08-21 | $0.0044160 | $0.0043570 | $0.0044580 | $0.0041540 |
| 2019-08-22 | $0.0043570 | $0.0044460 | $0.0044460 | $0.0042440 |
| 2019-08-23 | $0.0044460 | $0.0046850 | $0.0046850 | $0.0044770 |
| 2019-08-24 | $0.0046850 | $0.0046690 | $0.0048720 | $0.0045680 |
| 2019-08-25 | $0.0046690 | $0.0045640 | $0.0046650 | $0.0045640 |
| 2019-08-26 | $0.0045640 | $0.0045610 | $0.0046640 | $0.0044570 |
| 2019-08-27 | $0.0045610 | $0.0043750 | $0.0044770 | $0.0042740 |
| 2019-08-28 | $0.0043750 | $0.0040840 | $0.0041810 | $0.0039860 |
| 2019-08-29 | $0.0040840 | $0.0041770 | $0.0042720 | $0.0038920 |
| 2019-08-30 | $0.0041770 | $0.0041230 | $0.0042180 | $0.0040270 |
| 2019-08-31 | $0.0041230 | $0.0041390 | $0.0042350 | $0.0040420 |
| 2019-09-01 | $0.0041390 | $0.0040050 | $0.0042000 | $0.0040050 |
| 2019-09-02 | $0.0040050 | $0.0040510 | $0.0043630 | $0.0040510 |
| 2019-09-03 | $0.0040510 | $0.0040380 | $0.0042500 | $0.0040380 |
| 2019-09-04 | $0.0040380 | $0.0040220 | $0.0041280 | $0.0040220 |
| 2019-09-05 | $0.0040220 | $0.0040110 | $0.0041170 | $0.0039060 |
| 2019-09-06 | $0.0040110 | $0.0038150 | $0.0039180 | $0.0038150 |
| 2019-09-07 | $0.0038150 | $0.0039870 | $0.0039870 | $0.0038820 |
| 2019-09-08 | $0.0039870 | $0.0039600 | $0.0040640 | $0.0039600 |
| 2019-09-09 | $0.0039600 | $0.0039200 | $0.0040230 | $0.0039200 |
| 2019-09-10 | $0.0039200 | $0.0039430 | $0.0039430 | $0.0038420 |
| 2019-09-11 | $0.0039430 | $0.0040660 | $0.0040660 | $0.0038630 |
| 2019-09-12 | $0.0040660 | $0.0040670 | $0.0041720 | $0.0040670 |
| 2019-09-13 | $0.0040670 | $0.0040450 | $0.0040450 | $0.0040450 |
| 2019-09-14 | $0.0040450 | $0.0039390 | $0.0040430 | $0.0039390 |
| 2019-09-15 | $0.0039390 | $0.0039190 | $0.0040220 | $0.0039190 |
| 2019-09-16 | $0.0039190 | $0.0040060 | $0.0040060 | $0.0039030 |
| 2019-09-17 | $0.0040060 | $0.0039770 | $0.0040790 | $0.0038750 |
| 2019-09-18 | $0.0039770 | $0.0041670 | $0.0041670 | $0.0039640 |
| 2019-09-19 | $0.0041670 | $0.0040100 | $0.0042150 | $0.0040100 |
| 2019-09-20 | $0.0040100 | $0.0040710 | $0.0040710 | $0.0038670 |
| 2019-09-21 | $0.0040710 | $0.0040950 | $0.0040950 | $0.0039950 |
| 2019-09-22 | $0.0040950 | $0.0039140 | $0.0041150 | $0.0039140 |
| 2019-09-23 | $0.0039140 | $0.0036840 | $0.0037810 | $0.0036840 |
| 2019-09-24 | $0.0036840 | $0.0032460 | $0.0036730 | $0.0031610 |
| 2019-09-25 | $0.0032460 | $0.0033790 | $0.0035480 | $0.0028720 |
| 2019-09-26 | $0.0033790 | $0.0032300 | $0.0033910 | $0.0031490 |
| 2019-09-27 | $0.0032300 | $0.0032810 | $0.0033630 | $0.0032810 |
| 2019-09-28 | $0.0032810 | $0.0033720 | $0.0034540 | $0.0032890 |
| 2019-09-29 | $0.0033720 | $0.0032260 | $0.0033870 | $0.0032260 |
| 2019-09-30 | $0.0032260 | $0.0034090 | $0.0038250 | $0.0032430 |
| 2019-10-01 | $0.0034090 | $0.0034140 | $0.0034970 | $0.0034140 |
| 2019-10-02 | $0.0034140 | $0.0035240 | $0.0036080 | $0.0034410 |
| 2019-10-03 | $0.0035240 | $0.0034630 | $0.0035460 | $0.0034630 |
| 2019-10-04 | $0.0034630 | $0.0035120 | $0.0036760 | $0.0034310 |
| 2019-10-05 | $0.0035120 | $0.0035960 | $0.0036780 | $0.0035140 |
| 2019-10-06 | $0.0035960 | $0.0033830 | $0.0034620 | $0.0033830 |
| 2019-10-07 | $0.0033830 | $0.0040250 | $0.0040250 | $0.0035320 |
| 2019-10-08 | $0.0040250 | $0.0034410 | $0.0041780 | $0.0034410 |
| 2019-10-09 | $0.0034410 | $0.0036950 | $0.0036950 | $0.0035230 |
| 2019-10-10 | $0.0036950 | $0.0036110 | $0.0036970 | $0.0035250 |
| 2019-10-11 | $0.0036110 | $0.0033940 | $0.0034770 | $0.0033940 |
| 2019-10-12 | $0.0033940 | $0.0034100 | $0.0034930 | $0.0033270 |
| 2019-10-13 | $0.0034100 | $0.0033190 | $0.0034010 | $0.0033190 |
| 2019-10-14 | $0.0033190 | $0.0033460 | $0.0033460 | $0.0033460 |
| 2019-10-15 | $0.0033460 | $0.0031880 | $0.0032690 | $0.0031880 |
| 2019-10-16 | $0.0031880 | $0.0031260 | $0.0031260 | $0.0031260 |
| 2019-10-17 | $0.0031260 | $0.0032330 | $0.0032330 | $0.0031520 |
| 2019-10-18 | $0.0032330 | $0.0031890 | $0.0031890 | $0.0031890 |
| 2019-10-19 | $0.0031890 | $0.0031890 | $0.0031890 | $0.0031890 |
| 2019-10-20 | $0.0031890 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2019-10-21 | $0.0032990 | $0.0032890 | $0.0032890 | $0.0032890 |
| 2019-10-22 | $0.0032890 | $0.0032140 | $0.0032140 | $0.0032140 |
| 2019-10-23 | $0.0032140 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2019-10-24 | $0.0029920 | $0.0029780 | $0.0029780 | $0.0029780 |
| 2019-10-25 | $0.0029780 | $0.0034680 | $0.0034680 | $0.0034680 |
| 2019-10-26 | $0.0034680 | $0.0037040 | $0.0037040 | $0.0037040 |
| 2019-10-27 | $0.0037040 | $0.0038200 | $0.0038200 | $0.0038200 |
| 2019-10-28 | $0.0038200 | $0.0036890 | $0.0036890 | $0.0036890 |
| 2019-10-29 | $0.0036890 | $0.0037730 | $0.0037730 | $0.0037730 |
| 2019-10-30 | $0.0037730 | $0.0036680 | $0.0036680 | $0.0036680 |
| 2019-10-31 | $0.0036680 | $0.0036630 | $0.0036630 | $0.0036630 |
| 2019-11-01 | $0.0036630 | $0.0037040 | $0.0037040 | $0.0037040 |
| 2019-11-02 | $0.0037040 | $0.0037250 | $0.0037250 | $0.0037250 |
| 2019-11-03 | $0.0037250 | $0.0036890 | $0.0036890 | $0.0036890 |
| 2019-11-04 | $0.0036890 | $0.0037690 | $0.0037690 | $0.0037690 |
| 2019-11-05 | $0.0037690 | $0.0037290 | $0.0037290 | $0.0037290 |
| 2019-11-06 | $0.0037290 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2019-11-07 | $0.0037390 | $0.0036830 | $0.0036830 | $0.0036830 |
| 2019-11-08 | $0.0036830 | $0.0035090 | $0.0035090 | $0.0035090 |
| 2019-11-09 | $0.0035090 | $0.0035290 | $0.0035290 | $0.0035290 |
| 2019-11-10 | $0.0035290 | $0.0036180 | $0.0036180 | $0.0036180 |
| 2019-11-11 | $0.0036180 | $0.0034910 | $0.0034910 | $0.0034910 |
| 2019-11-12 | $0.0034910 | $0.0035260 | $0.0035260 | $0.0035260 |
| 2019-11-13 | $0.0035260 | $0.0035100 | $0.0035100 | $0.0035100 |
| 2019-11-14 | $0.0035100 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2019-11-15 | $0.0034560 | $0.0033870 | $0.0033870 | $0.0033870 |
| 2019-11-16 | $0.0033870 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2019-11-17 | $0.0034000 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2019-11-18 | $0.0034060 | $0.0032760 | $0.0032760 | $0.0032760 |
| 2019-11-19 | $0.0032760 | $0.0032530 | $0.0032530 | $0.0032530 |
| 2019-11-20 | $0.0032530 | $0.0032370 | $0.0032370 | $0.0032370 |
| 2019-11-21 | $0.0032370 | $0.0030530 | $0.0030530 | $0.0030530 |
| 2019-11-22 | $0.0030530 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2019-11-23 | $0.0029170 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2019-11-24 | $0.0029360 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2019-11-25 | $0.0027720 | $0.0028550 | $0.0028550 | $0.0028550 |
| 2019-11-26 | $0.0028550 | $0.0028680 | $0.0028680 | $0.0028680 |
| 2019-11-27 | $0.0028680 | $0.0030130 | $0.0030130 | $0.0030130 |
| 2019-11-28 | $0.0030130 | $0.0029770 | $0.0029770 | $0.0029770 |
| 2019-11-29 | $0.0029770 | $0.0031080 | $0.0031080 | $0.0031080 |
| 2019-11-30 | $0.0031080 | $0.0030290 | $0.0030290 | $0.0030290 |
| 2019-12-01 | $0.0030290 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2019-12-02 | $0.0029680 | $0.0029280 | $0.0029280 | $0.0029280 |
| 2019-12-03 | $0.0029280 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2019-12-04 | $0.0029250 | $0.0028830 | $0.0028830 | $0.0028830 |
| 2019-12-05 | $0.0028830 | $0.0029630 | $0.0029630 | $0.0029630 |
| 2019-12-06 | $0.0029630 | $0.0030230 | $0.0030230 | $0.0030230 |
| 2019-12-07 | $0.0030230 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2019-12-08 | $0.0030060 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2019-12-09 | $0.0030160 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2019-12-10 | $0.0029400 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2019-12-11 | $0.0028940 | $0.0028850 | $0.0028850 | $0.0028850 |
| 2019-12-12 | $0.0028850 | $0.0028800 | $0.0028800 | $0.0028800 |
| 2019-12-13 | $0.0028800 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2019-12-14 | $0.0029050 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2019-12-15 | $0.0028320 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2019-12-16 | $0.0028530 | $0.0027590 | $0.0027590 | $0.0027590 |
| 2019-12-17 | $0.0027590 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2019-12-18 | $0.0026540 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2019-12-19 | $0.0029180 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2019-12-20 | $0.0028640 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2019-12-21 | $0.0028810 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2019-12-22 | $0.0028640 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2019-12-23 | $0.0030070 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2019-12-24 | $0.0029310 | $0.0029040 | $0.0029040 | $0.0029040 |
| 2019-12-25 | $0.0029040 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2019-12-26 | $0.0028810 | $0.0028830 | $0.0028830 | $0.0028830 |
| 2019-12-27 | $0.0028830 | $0.0029020 | $0.0029020 | $0.0029020 |
| 2019-12-28 | $0.0029020 | $0.0029260 | $0.0029260 | $0.0029260 |
| 2019-12-29 | $0.0029260 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2019-12-30 | $0.0029600 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2019-12-31 | $0.0028940 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2020-01-01 | $0.0028740 | $0.0028760 | $0.0028760 | $0.0028760 |
| 2020-01-02 | $0.0028760 | $0.0027860 | $0.0027860 | $0.0027860 |
| 2020-01-03 | $0.0027860 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2020-01-04 | $0.0029360 | $0.0029430 | $0.0029430 | $0.0029430 |
| 2020-01-05 | $0.0029430 | $0.0029440 | $0.0029440 | $0.0029440 |
| 2020-01-06 | $0.0029440 | $0.0031050 | $0.0031050 | $0.0031050 |
| 2020-01-07 | $0.0031050 | $0.0032640 | $0.0032640 | $0.0032640 |
| 2020-01-08 | $0.0032640 | $0.0032180 | $0.0032180 | $0.0032180 |
| 2020-01-09 | $0.0032180 | $0.0031270 | $0.0031270 | $0.0031270 |
| 2020-01-10 | $0.0031270 | $0.0032760 | $0.0032760 | $0.0032760 |
| 2020-01-11 | $0.0032760 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2020-01-12 | $0.0032100 | $0.0032730 | $0.0032730 | $0.0032730 |
| 2020-01-13 | $0.0032730 | $0.0032430 | $0.0032430 | $0.0032430 |
| 2020-01-14 | $0.0032430 | $0.0035280 | $0.0035280 | $0.0035280 |
| 2020-01-15 | $0.0035280 | $0.0035250 | $0.0035250 | $0.0035250 |
| 2020-01-16 | $0.0035250 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2020-01-17 | $0.0034880 | $0.0035580 | $0.0035580 | $0.0035580 |
| 2020-01-18 | $0.0035580 | $0.0035640 | $0.0035640 | $0.0035640 |
| 2020-01-19 | $0.0035640 | $0.0034810 | $0.0034810 | $0.0034810 |
| 2020-01-20 | $0.0034810 | $0.0034540 | $0.0034540 | $0.0034540 |
| 2020-01-21 | $0.0034540 | $0.0034900 | $0.0034900 | $0.0034900 |
| 2020-01-22 | $0.0034900 | $0.0034670 | $0.0034670 | $0.0034670 |
| 2020-01-23 | $0.0034670 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2020-01-24 | $0.0033580 | $0.0033730 | $0.0033730 | $0.0033730 |
| 2020-01-25 | $0.0033730 | $0.0033380 | $0.0033380 | $0.0033380 |
| 2020-01-26 | $0.0033380 | $0.0034410 | $0.0034410 | $0.0034410 |
| 2020-01-27 | $0.0034410 | $0.0035600 | $0.0035600 | $0.0035600 |
| 2020-01-28 | $0.0035600 | $0.0037570 | $0.0037570 | $0.0037570 |
| 2020-01-29 | $0.0037570 | $0.0037140 | $0.0037140 | $0.0037140 |
| 2020-01-30 | $0.0037140 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2020-01-31 | $0.0038010 | $0.0037370 | $0.0037370 | $0.0037370 |
| 2020-02-01 | $0.0037370 | $0.0037540 | $0.0037540 | $0.0037540 |
| 2020-02-02 | $0.0037540 | $0.0037340 | $0.0037340 | $0.0037340 |
| 2020-02-03 | $0.0037340 | $0.0037160 | $0.0037160 | $0.0037160 |
| 2020-02-04 | $0.0037160 | $0.0036690 | $0.0036690 | $0.0036690 |
| 2020-02-05 | $0.0036690 | $0.0038450 | $0.0038450 | $0.0038450 |
| 2020-02-06 | $0.0038450 | $0.0039020 | $0.0039020 | $0.0039020 |
| 2020-02-07 | $0.0039020 | $0.0039230 | $0.0039230 | $0.0039230 |
| 2020-02-08 | $0.0039230 | $0.0039590 | $0.0039590 | $0.0039590 |
| 2020-02-09 | $0.0039590 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2020-02-10 | $0.0040630 | $0.0039430 | $0.0039430 | $0.0039430 |
| 2020-02-11 | $0.0039430 | $0.0041080 | $0.0041080 | $0.0041080 |
| 2020-02-12 | $0.0041080 | $0.0041390 | $0.0041390 | $0.0041390 |
| 2020-02-13 | $0.0041390 | $0.0040930 | $0.0040930 | $0.0040930 |
| 2020-02-14 | $0.0040930 | $0.0041440 | $0.0041440 | $0.0041440 |
| 2020-02-15 | $0.0041440 | $0.0039620 | $0.0039620 | $0.0039620 |
| 2020-02-16 | $0.0039620 | $0.0039700 | $0.0039700 | $0.0039700 |
| 2020-02-17 | $0.0039700 | $0.0038810 | $0.0038810 | $0.0038810 |
| 2020-02-18 | $0.0038810 | $0.0040730 | $0.0040730 | $0.0040730 |
| 2020-02-19 | $0.0040730 | $0.0038410 | $0.0038410 | $0.0038410 |
| 2020-02-20 | $0.0038410 | $0.0038440 | $0.0038440 | $0.0038440 |
| 2020-02-21 | $0.0038440 | $0.0038790 | $0.0038790 | $0.0038790 |
| 2020-02-22 | $0.0038790 | $0.0038690 | $0.0038690 | $0.0038690 |
| 2020-02-23 | $0.0038690 | $0.0039910 | $0.0039910 | $0.0039910 |
| 2020-02-24 | $0.0039910 | $0.0038660 | $0.0038660 | $0.0038660 |
| 2020-02-25 | $0.0038660 | $0.0038370 | $0.0038370 | $0.0038340 |
| 2020-03-26 | $0.0026780 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2020-03-27 | $0.0027030 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2020-03-28 | $0.0025530 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2020-03-29 | $0.0025010 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2020-03-30 | $0.0023530 | $0.0025730 | $0.0025730 | $0.0025730 |
| 2020-03-31 | $0.0025610 | $0.0025780 | $0.0025780 | $0.0025780 |
| 2020-04-01 | $0.0025780 | $0.0025780 | $0.0025780 | $0.0025780 |
| 2020-04-02 | $0.0026650 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2020-04-03 | $0.0027220 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2020-04-04 | $0.0026970 | $0.0027500 | $0.0027500 | $0.0027500 |
| 2020-04-05 | $0.0027500 | $0.0027130 | $0.0027130 | $0.0027130 |
| 2020-04-06 | $0.0027130 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2020-04-07 | $0.0029390 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2020-04-08 | $0.0028810 | $0.0029470 | $0.0029470 | $0.0029470 |
| 2020-04-09 | $0.0029470 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2020-04-10 | $0.0029180 | $0.0027460 | $0.0027460 | $0.0027460 |
| 2020-04-11 | $0.0027510 | $0.0027550 | $0.0027550 | $0.0027550 |
| 2020-04-12 | $0.0027550 | $0.0027920 | $0.0027920 | $0.0027920 |
| 2020-04-13 | $0.0027660 | $0.0027440 | $0.0027440 | $0.0027440 |
| 2020-04-14 | $0.0027440 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2020-04-15 | $0.0027520 | $0.0026520 | $0.0026520 | $0.0026520 |
| 2020-04-16 | $0.0026520 | $0.0028460 | $0.0028460 | $0.0028460 |
| 2020-04-17 | $0.0028460 | $0.0028180 | $0.0028180 | $0.0028180 |
| 2020-04-18 | $0.0028150 | $0.0029060 | $0.0029060 | $0.0029060 |
| 2020-04-19 | $0.0029060 | $0.0028550 | $0.0028550 | $0.0028550 |
| 2020-04-20 | $0.0028530 | $0.0027370 | $0.0027370 | $0.0027370 |
| 2020-04-21 | $0.0027370 | $0.0027420 | $0.0027420 | $0.0027420 |
| 2020-04-22 | $0.0027420 | $0.0028540 | $0.0028540 | $0.0028540 |
| 2020-04-23 | $0.0028540 | $0.0029960 | $0.0029960 | $0.0029960 |
| 2020-04-24 | $0.0029960 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2020-04-25 | $0.0030020 | $0.0030060 | $0.0030060 | $0.0030020 |
| 2020-04-30 | $0.0035140 | $0.0034550 | $0.0034550 | $0.0034550 |
| 2020-05-01 | $0.0034550 | $0.0035320 | $0.0035320 | $0.0035320 |
| 2020-05-02 | $0.0035320 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2020-05-03 | $0.0035920 | $0.0035610 | $0.0035610 | $0.0035610 |
| 2020-05-04 | $0.0035630 | $0.0035530 | $0.0035530 | $0.0035530 |
| 2020-05-05 | $0.0035530 | $0.0036120 | $0.0036120 | $0.0036120 |
| 2020-05-06 | $0.0036120 | $0.0036610 | $0.0036610 | $0.0036610 |
| 2020-05-07 | $0.0036610 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-05-08 | $0.0040000 | $0.0039240 | $0.0039240 | $0.0039240 |
| 2020-05-09 | $0.0039230 | $0.0038160 | $0.0038160 | $0.0038160 |
| 2020-05-10 | $0.0038160 | $0.0034940 | $0.0034940 | $0.0034940 |
| 2020-05-11 | $0.0034940 | $0.0034280 | $0.0034280 | $0.0034280 |
| 2020-05-12 | $0.0034280 | $0.0035280 | $0.0035280 | $0.0035280 |
| 2020-05-13 | $0.0035280 | $0.0037270 | $0.0037270 | $0.0037270 |
| 2020-05-14 | $0.0037270 | $0.0039170 | $0.0039170 | $0.0039170 |
| 2020-05-15 | $0.0039170 | $0.0037250 | $0.0037250 | $0.0037250 |
| 2020-05-16 | $0.0037250 | $0.0037550 | $0.0037550 | $0.0037550 |
| 2020-05-17 | $0.0037550 | $0.0038680 | $0.0038680 | $0.0038680 |
| 2020-05-18 | $0.0038680 | $0.0038890 | $0.0038890 | $0.0038890 |
| 2020-05-19 | $0.0038890 | $0.0039120 | $0.0039120 | $0.0039120 |
| 2020-05-20 | $0.0039120 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2020-05-21 | $0.0038040 | $0.0036240 | $0.0036240 | $0.0036240 |
| 2020-05-22 | $0.0036240 | $0.0036660 | $0.0036660 | $0.0036660 |
| 2020-05-23 | $0.0036680 | $0.0036740 | $0.0036740 | $0.0036740 |
| 2020-05-24 | $0.0036740 | $0.0034870 | $0.0034870 | $0.0034870 |
| 2020-05-25 | $0.0034870 | $0.0034670 | $0.0034870 | $0.0034670 |
| 2020-05-31 | $0.0038800 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2020-06-01 | $0.0037800 | $0.0040840 | $0.0040840 | $0.0040840 |
| 2020-06-02 | $0.0040840 | $0.0038090 | $0.0038090 | $0.0038090 |
| 2020-06-03 | $0.0038090 | $0.0038660 | $0.0038660 | $0.0038660 |
| 2020-06-04 | $0.0038660 | $0.0039180 | $0.0039180 | $0.0039180 |
| 2020-06-05 | $0.0039180 | $0.0038490 | $0.0038490 | $0.0038490 |
| 2020-06-06 | $0.0038490 | $0.0038690 | $0.0038690 | $0.0038690 |
| 2020-06-07 | $0.0038690 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2020-06-08 | $0.0039000 | $0.0039130 | $0.0039130 | $0.0039130 |
| 2020-06-09 | $0.0039130 | $0.0039120 | $0.0039120 | $0.0039120 |
| 2020-06-10 | $0.0039120 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2020-06-11 | $0.0039570 | $0.0039600 | $0.0039600 | $0.0039570 |
| 2020-06-13 | $0.0037860 | $0.0037900 | $0.0037900 | $0.0037900 |
| 2020-06-14 | $0.0037900 | $0.0037890 | $0.0037900 | $0.0037890 |
| 2020-06-15 | $0.0037330 | $0.0037720 | $0.0037720 | $0.0037720 |
| 2020-06-16 | $0.0037720 | $0.0038110 | $0.0038110 | $0.0038110 |
| 2020-06-17 | $0.0038110 | $0.0037840 | $0.0037840 | $0.0037840 |
| 2020-06-18 | $0.0037840 | $0.0037520 | $0.0037520 | $0.0037520 |
| 2020-06-19 | $0.0037520 | $0.0037210 | $0.0037210 | $0.0037210 |
| 2020-06-20 | $0.0037210 | $0.0037440 | $0.0037440 | $0.0037440 |
| 2020-06-21 | $0.0037440 | $0.0037170 | $0.0037170 | $0.0037170 |
| 2020-06-22 | $0.0037170 | $0.0038770 | $0.0038770 | $0.0038770 |
| 2020-06-23 | $0.0038770 | $0.0038480 | $0.0038480 | $0.0038480 |
| 2020-06-24 | $0.0038500 | $0.0037170 | $0.0037170 | $0.0037170 |
| 2020-06-25 | $0.0037170 | $0.0037140 | $0.0037170 | $0.0037140 |
| 2020-06-30 | $0.0036750 | $0.0036550 | $0.0036550 | $0.0036550 |
| 2020-07-01 | $0.0036550 | $0.0036960 | $0.0036960 | $0.0036960 |
| 2020-07-02 | $0.0036960 | $0.0036370 | $0.0036370 | $0.0036370 |
| 2020-07-03 | $0.0036370 | $0.0036270 | $0.0036270 | $0.0036270 |
| 2020-07-04 | $0.0036270 | $0.0036570 | $0.0036570 | $0.0036570 |
| 2020-07-05 | $0.0036570 | $0.0036330 | $0.0036330 | $0.0036330 |
| 2020-07-06 | $0.0036330 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2020-07-07 | $0.0037390 | $0.0037030 | $0.0037030 | $0.0037030 |
| 2020-07-08 | $0.0037030 | $0.0037760 | $0.0037760 | $0.0037760 |
| 2020-07-09 | $0.0037760 | $0.0036960 | $0.0036960 | $0.0036960 |
| 2020-07-10 | $0.0036960 | $0.0036940 | $0.0036960 | $0.0036940 |
| 2020-07-11 | $0.0037150 | $0.0036950 | $0.0036950 | $0.0036950 |
| 2020-07-12 | $0.0036950 | $0.0036960 | $0.0036960 | $0.0036950 |
| 2020-07-13 | $0.0037200 | $0.0036950 | $0.0036950 | $0.0036950 |
| 2020-07-14 | $0.0036950 | $0.0036930 | $0.0036950 | $0.0036930 |
| 2020-07-31 | $0.0044450 | $0.0045410 | $0.0045410 | $0.0045410 |
| 2020-08-01 | $0.0045410 | $0.0047250 | $0.0047250 | $0.0047250 |
| 2020-08-02 | $0.0047250 | $0.0044250 | $0.0044250 | $0.0044250 |
| 2020-08-03 | $0.0044250 | $0.0044940 | $0.0044940 | $0.0044940 |
| 2020-08-04 | $0.0044940 | $0.0044780 | $0.0044780 | $0.0044780 |
| 2020-08-05 | $0.0044780 | $0.0046990 | $0.0046990 | $0.0046990 |
| 2020-08-06 | $0.0047010 | $0.0047090 | $0.0047090 | $0.0047090 |
| 2020-08-07 | $0.0047090 | $0.0046420 | $0.0046420 | $0.0046420 |
| 2020-08-08 | $0.0046420 | $0.0047080 | $0.0047080 | $0.0047080 |
| 2020-08-09 | $0.0047080 | $0.0046750 | $0.0046750 | $0.0046750 |
| 2020-08-10 | $0.0046750 | $0.0047500 | $0.0047500 | $0.0047500 |
| 2020-08-11 | $0.0047590 | $0.0045560 | $0.0045560 | $0.0045560 |
| 2020-08-12 | $0.0045560 | $0.0046280 | $0.0046280 | $0.0046280 |
| 2020-08-13 | $0.0046280 | $0.0047160 | $0.0047160 | $0.0047160 |
| 2020-08-14 | $0.0047160 | $0.0047100 | $0.0047100 | $0.0047100 |
| 2020-08-15 | $0.0047100 | $0.0047440 | $0.0047440 | $0.0047440 |
| 2020-08-16 | $0.0047440 | $0.0047410 | $0.0047440 | $0.0047410 |
| 2020-08-31 | $0.0046870 | $0.0046630 | $0.0046630 | $0.0046630 |
| 2020-09-01 | $0.0046630 | $0.0047710 | $0.0047710 | $0.0047710 |
| 2020-09-02 | $0.0047710 | $0.0045590 | $0.0045590 | $0.0045590 |
| 2020-09-03 | $0.0045590 | $0.0040700 | $0.0040700 | $0.0040700 |
| 2020-09-04 | $0.0040700 | $0.0041870 | $0.0041870 | $0.0041870 |
| 2020-09-05 | $0.0041870 | $0.0040670 | $0.0040670 | $0.0040670 |
| 2020-09-06 | $0.0040670 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2020-09-07 | $0.0041040 | $0.0041520 | $0.0041520 | $0.0041520 |
| 2020-09-08 | $0.0041520 | $0.0040510 | $0.0040510 | $0.0040510 |
| 2020-09-09 | $0.0040510 | $0.0040920 | $0.0040920 | $0.0040920 |
| 2020-09-10 | $0.0040920 | $0.0041380 | $0.0041380 | $0.0041380 |
| 2020-09-11 | $0.0041380 | $0.0041590 | $0.0041590 | $0.0041590 |
| 2020-09-12 | $0.0041590 | $0.0041790 | $0.0041790 | $0.0041790 |
| 2020-09-13 | $0.0041790 | $0.0041330 | $0.0041330 | $0.0041330 |
| 2020-09-14 | $0.0041330 | $0.0042710 | $0.0042710 | $0.0042710 |
| 2020-09-15 | $0.0042710 | $0.0043150 | $0.0043150 | $0.0043150 |
| 2020-09-16 | $0.0043150 | $0.0043160 | $0.0043160 | $0.0043150 |
| 2020-09-17 | $0.0043830 | $0.0043780 | $0.0043780 | $0.0043780 |
| 2020-09-18 | $0.0043780 | $0.0043750 | $0.0043750 | $0.0043750 |
| 2020-09-19 | $0.0043750 | $0.0044330 | $0.0044330 | $0.0044330 |
| 2020-09-20 | $0.0044330 | $0.0044310 | $0.0044330 | $0.0044310 |
| 2020-10-02 | $0.0042490 | $0.0042310 | $0.0042310 | $0.0042310 |
| 2020-10-03 | $0.0042310 | $0.0042310 | $0.0042310 | $0.0042310 |
| 2020-10-05 | $0.0042700 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2020-10-06 | $0.0043180 | $0.0043190 | $0.0043190 | $0.0043180 |
| 2020-10-07 | $0.0042420 | $0.0042690 | $0.0042690 | $0.0042690 |
| 2020-10-08 | $0.0042690 | $0.0042690 | $0.0042690 | $0.0042690 |
| 2020-10-22 | $0.005125 | $0.005196 | $0.005196 | $0.005196 |
| 2020-10-23 | $0.005196 | $0.005185 | $0.005196 | $0.005185 |
| 2020-11-05 | $0.005663 | $0.006240 | $0.006240 | $0.006240 |
| 2020-11-06 | $0.006240 | $0.006238 | $0.006240 | $0.006238 |
| 2020-11-07 | $0.006236 | $0.005937 | $0.005937 | $0.005937 |
| 2020-11-08 | $0.005935 | $0.006195 | $0.006195 | $0.006195 |
| 2020-11-09 | $0.006195 | $0.006141 | $0.006141 | $0.006141 |
| 2020-11-10 | $0.006134 | $0.006117 | $0.006117 | $0.006117 |
| 2020-11-11 | $0.006125 | $0.006281 | $0.006281 | $0.006281 |
| 2020-11-12 | $0.006283 | $0.006511 | $0.006511 | $0.006511 |
| 2020-11-13 | $0.006511 | $0.006525 | $0.006525 | $0.006511 |
| 2020-11-14 | $0.006533 | $0.006438 | $0.006438 | $0.006438 |
| 2020-11-15 | $0.006430 | $0.006386 | $0.006386 | $0.006386 |
| 2020-11-16 | $0.006386 | $0.006693 | $0.006693 | $0.006693 |
| 2020-11-17 | $0.006693 | $0.006679 | $0.006693 | $0.006679 |
| 2020-11-18 | $0.007073 | $0.007134 | $0.007134 | $0.007134 |
| 2020-11-19 | $0.007134 | $0.007116 | $0.007134 | $0.007116 |
| 2020-11-30 | $0.007280 | $0.007873 | $0.007873 | $0.007873 |
| 2020-12-01 | $0.007875 | $0.007550 | $0.007550 | $0.007550 |
| 2020-12-02 | $0.007550 | $0.007491 | $0.007550 | $0.007491 |
| 2020-12-04 | $0.007779 | $0.007497 | $0.007497 | $0.007497 |
| 2020-12-05 | $0.007497 | $0.007459 | $0.007497 | $0.007459 |
| 2020-12-06 | $0.007663 | $0.007736 | $0.007736 | $0.007736 |
| 2020-12-07 | $0.007752 | $0.007680 | $0.007680 | $0.007680 |
| 2020-12-08 | $0.007673 | $0.007327 | $0.007327 | $0.007327 |
| 2020-12-09 | $0.007329 | $0.007425 | $0.007425 | $0.007425 |
| 2020-12-10 | $0.007425 | $0.007415 | $0.007425 | $0.007415 |
| 2020-12-31 | $0.0115600 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2021-01-01 | $0.0116100 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2021-01-02 | $0.0117600 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2021-01-03 | $0.0128800 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2021-01-04 | $0.0132300 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2021-01-05 | $0.0128100 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2021-01-06 | $0.0136200 | $0.0136500 | $0.0136500 | $0.0136200 |
| 2021-01-07 | $0.0147400 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2021-01-08 | $0.0157900 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2021-01-09 | $0.0162900 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2021-01-11 | $0.0152800 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2021-01-12 | $0.0142000 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2021-01-13 | $0.0136200 | $0.0135600 | $0.0136200 | $0.0135600 |
| 2021-01-14 | $0.0149500 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2021-01-15 | $0.0156800 | $0.0156700 | $0.0156800 | $0.0156100 |
| 2021-01-31 | $0.0137300 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2021-02-01 | $0.0132600 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2021-02-02 | $0.0134100 | $0.0134100 | $0.0134100 | $0.0133800 |
| 2021-02-05 | $0.0147900 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2021-02-06 | $0.0153200 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2021-02-07 | $0.0157100 | $0.0155800 | $0.0157200 | $0.0155200 |
| 2021-02-08 | $0.0155500 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2021-02-09 | $0.0185700 | $0.0186600 | $0.0187500 | $0.0185600 |
| 2021-03-01 | $0.0181000 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2021-03-02 | $0.0198500 | $0.0198700 | $0.0198800 | $0.0198300 |
| 2021-03-03 | $0.0194000 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2021-03-04 | $0.0201600 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2021-03-05 | $0.0193500 | $0.0192500 | $0.0193500 | $0.0192500 |
| 2021-03-06 | $0.0195100 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2021-03-07 | $0.0195600 | $0.0196600 | $0.0196600 | $0.0195600 |
| 2021-03-08 | $0.0203900 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2021-03-09 | $0.0209600 | $0.0210100 | $0.0210300 | $0.0209600 |
| 2021-03-10 | $0.0219700 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2021-03-11 | $0.0223600 | $0.0223700 | $0.0224300 | $0.0223500 |
| 2021-04-02 | $0.0234900 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2021-04-03 | $0.0236000 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2021-04-04 | $0.0228300 | $0.0227300 | $0.0228400 | $0.0226300 |
| 2021-04-08 | $0.0223800 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2021-04-09 | $0.0232300 | $0.0232600 | $0.0232800 | $0.0232300 |
| 2021-05-02 | $0.0231400 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2021-05-03 | $0.0226500 | $0.0226400 | $0.0226800 | $0.0226300 |
| 2021-05-04 | $0.0228800 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2021-05-05 | $0.0213000 | $0.0214800 | $0.0215000 | $0.0211900 |
| 2021-05-06 | $0.0230000 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2021-05-07 | $0.0225800 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2021-05-08 | $0.0229500 | $0.0229600 | $0.0229600 | $0.0229200 |
| 2021-05-09 | $0.0235800 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2021-05-10 | $0.0233200 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2021-05-11 | $0.0223500 | $0.0223100 | $0.0224100 | $0.0223100 |
| 2021-06-02 | $0.0146700 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2021-06-03 | $0.0150300 | $0.0150300 | $0.0151500 | $0.0149800 |
| 2021-06-05 | $0.0147400 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2021-06-06 | $0.0142200 | $0.0141900 | $0.0142500 | $0.0141800 |
| 2021-06-07 | $0.0143200 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2021-06-08 | $0.0134300 | $0.0135300 | $0.0135300 | $0.0133900 |
| 2021-06-10 | $0.0149600 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2021-06-11 | $0.0146700 | $0.0145700 | $0.0147000 | $0.0145400 |
| 2021-06-30 | $0.0143600 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2021-07-01 | $0.0140200 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2021-07-02 | $0.0134200 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2021-07-03 | $0.0135200 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2021-07-04 | $0.0138700 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2021-07-05 | $0.0141200 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2021-07-06 | $0.0134800 | $0.0135100 | $0.0135200 | $0.0134600 |
| 2021-07-07 | $0.0137000 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2021-07-08 | $0.0135500 | $0.0135700 | $0.0135700 | $0.0135100 |
| 2021-07-10 | $0.0135200 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2021-07-11 | $0.0134100 | $0.0134200 | $0.0134200 | $0.0134000 |
| 2021-08-01 | $0.0165900 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2021-08-02 | $0.0159500 | $0.0159800 | $0.0160000 | $0.0159100 |
| 2021-08-05 | $0.0159000 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2021-08-06 | $0.0163600 | $0.0164000 | $0.0164100 | $0.0163300 |
Markety
MediBloc [ERC20] Crypto Market
| Pair | Wymień |
|---|---|
| MEDX/BTC | bittrex |
| MEDX/ETH | dex |
| MEDX/ETH | ethermium |
| MEDX/ETH | gateio |
| MEDX/USDT | gateio |
| MEDX/ETH | idex |
| MEDX/KRW | korbit |
| MEDX/BTC | upbit |
| MEDX/KRW | upbit |
Description
MediBloc [ERC20] Crypto ICO Description
Mediblock is an Ethereum-based platform that provides Healthcare data. Trough MediBloc users own and manage their medical data independently. MediBloc goal is to bridge the gap between hospitals and other health facilities, therefore creating a whole decentralized ecosystem for medical data sharing.
MEDX is an Ethereum-based token that will serve as a medium of exchange on the MediBloc platform.
Technologia
MediBloc [ERC20] Crypto Technology
Sorry, detailed technology about MediBloc [ERC20] is not currently available
Cechy
MediBloc [ERC20] Crypto Features
Sorry, detailed features about MediBloc [ERC20] is not currently available
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.