PIVX - Kurs na żywo PIVX price and market cap

PIVX Crypto Coin Rank 377

Strona

65,180,592 PIVX

Ostatnie 24h

37 BTC

1 H

0.49 %

24 H

1.9 %

7 d

8.16 %

Cena PIVX aktualnie wynosi 1.86 USD, w przeliczeniu na kurs Bitcoin jest to 0.00003323 BTC. Obecnie jest 2,166 łacznie jednostek tej kryptowaluty w obrocie na rynku. PIVX Zmiana ceny waha się obecnie w granicach 1.9 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.021 M US dollars PIVX sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź PIVX's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

PIVX

Symbol

PIVX

Algorytm

Quark

Cena BTC

0.00003323 BTC

BTC Market

2,166 BTC

BTC 24h Vol

37 BTC

Dostępna wartość kryptowaluty

65,180,592 PIVX

0.49 %

24h

1.9 %

8.16 %

Twitter

PIVX

Strona

PIVX

PIVX Wykresy

PIVX Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2017-02-13	$0.0256100	$0.0263800	$0.0342200	$0.0176700
2017-02-14	$0.0263800	$0.0237100	$0.0286400	$0.0237100
2017-02-15	$0.0237100	$0.0235500	$0.0277300	$0.0202100
2017-02-16	$0.0235500	$0.0225100	$0.0307000	$0.0216800
2017-02-17	$0.0225100	$0.0225600	$0.0288600	$0.0210300
2017-02-18	$0.0225600	$0.0223400	$0.0238000	$0.0221500
2017-02-19	$0.0223400	$0.0228100	$0.0262100	$0.0222400
2017-02-20	$0.0228100	$0.0226000	$0.0269300	$0.0222500
2017-02-21	$0.0226000	$0.0239500	$0.0279400	$0.0224300
2017-02-22	$0.0239500	$0.0324400	$0.0336100	$0.0193300
2017-02-23	$0.0324400	$0.0299100	$0.0372100	$0.0282500
2017-02-24	$0.0299100	$0.0276500	$0.0352900	$0.0254100
2017-02-25	$0.0276500	$0.0291300	$0.0299700	$0.0266700
2017-02-26	$0.0291300	$0.0307400	$0.0351500	$0.0256800
2017-02-27	$0.0307400	$0.0365700	$0.0365700	$0.0275000
2017-02-28	$0.0365700	$0.0474200	$0.0529	$0.0333100
2017-03-01	$0.0474200	$0.0455700	$0.0525	$0.0391300
2017-03-02	$0.0455700	$0.0484400	$0.0522	$0.0434600
2017-03-03	$0.0484400	$0.0483000	$0.0552	$0.0423600
2017-03-04	$0.0483000	$0.0441800	$0.0493000	$0.0417400
2017-03-05	$0.0441800	$0.0438300	$0.0471900	$0.0380000
2017-03-06	$0.0438300	$0.0413000	$0.0464600	$0.0412500
2017-03-07	$0.0413000	$0.0416600	$0.0457900	$0.0394500
2017-03-08	$0.0416600	$0.0446100	$0.0446300	$0.0332600
2017-03-09	$0.0446100	$0.0494800	$0.0512	$0.0431500
2017-03-10	$0.0494800	$0.0457300	$0.0472700	$0.0346100
2017-03-11	$0.0457300	$0.0567	$0.0568	$0.0428200
2017-03-12	$0.0567	$0.0668	$0.0674	$0.0562
2017-03-13	$0.0668	$0.0953	$0.0953	$0.0675
2017-03-14	$0.0953	$0.1104000	$0.1113000	$0.0796
2017-03-15	$0.1104000	$0.1693000	$0.1904000	$0.1112000
2017-03-16	$0.1693000	$0.1378000	$0.1597000	$0.0950
2017-03-17	$0.1378000	$0.1081000	$0.1281000	$0.0911
2017-03-18	$0.1081000	$0.1645000	$0.1695000	$0.0953
2017-03-19	$0.1645000	$0.2846000	$0.2847000	$0.1566000
2017-03-20	$0.2846000	$0.3582000	$0.4412000	$0.2558000
2017-03-21	$0.3582000	$0.5340000	$0.5340000	$0.3672000
2017-03-22	$0.5340000	$0.6488000	$0.6779000	$0.4179000
2017-03-23	$0.6488000	$0.6739000	$1.00	$0.4188000
2017-03-24	$0.6739000	$0.4605000	$0.7432000	$0.4013000
2017-03-25	$0.4605000	$0.6031000	$0.6532000	$0.4067000
2017-03-26	$0.6031000	$0.5889000	$0.6838000	$0.5324000
2017-03-27	$0.5889000	$0.6208000	$0.7054000	$0.5748000
2017-03-28	$0.6208000	$0.6267000	$0.6580000	$0.5849000
2017-03-29	$0.6267000	$0.6309000	$0.6560000	$0.6150000
2017-03-30	$0.6309000	$0.8386000	$0.8466000	$0.6279000
2017-03-31	$0.8386000	$0.9063000	$0.9499000	$0.8095000
2017-04-01	$0.9063000	$0.9060000	$0.9612000	$0.8363000
2017-04-02	$0.9060000	$0.8890000	$0.9433000	$0.8724000
2017-04-03	$0.8890000	$0.7689000	$0.9477000	$0.7051000
2017-04-04	$0.7689000	$0.7570000	$0.8109000	$0.6679000
2017-04-05	$0.7570000	$0.7246000	$0.7796000	$0.6836000
2017-04-06	$0.7246000	$0.8944000	$0.9449000	$0.7502000
2017-04-07	$0.8944000	$0.9107000	$0.9562000	$0.8337000
2017-04-08	$0.9107000	$0.9020000	$0.9427000	$0.8531000
2017-04-09	$0.9020000	$0.8432000	$0.9211000	$0.8129000
2017-04-10	$0.8432000	$0.9412000	$0.9439000	$0.8448000
2017-04-11	$0.9412000	$1.16	$1.19	$0.9280000
2017-04-12	$1.16	$1.52	$1.53	$1.13
2017-04-13	$1.52	$1.63	$1.92	$1.29
2017-04-14	$1.63	$1.65	$1.65	$1.45
2017-04-15	$1.65	$1.91	$1.91	$1.58
2017-04-16	$1.91	$2.00	$2.12	$1.88
2017-04-17	$2.00	$1.93	$2.05	$1.77
2017-04-18	$1.93	$1.92	$1.98	$1.77
2017-04-19	$1.92	$1.85	$1.94	$1.84
2017-04-20	$1.85	$1.73	$1.93	$1.61
2017-04-21	$1.73	$1.69	$1.82	$1.63
2017-04-22	$1.69	$1.58	$1.71	$1.37
2017-04-23	$1.58	$1.07	$1.59	$1.01
2017-04-24	$1.07	$1.32	$1.50	$0.9985000
2017-04-25	$1.32	$1.26	$1.39	$1.23
2017-04-26	$1.26	$1.23	$1.35	$1.17
2017-04-27	$1.23	$1.44	$1.53	$1.13
2017-04-28	$1.44	$1.41	$1.54	$1.33
2017-04-29	$1.41	$1.73	$1.73	$1.42
2017-04-30	$1.73	$1.72	$2.00	$1.61
2017-05-01	$1.72	$1.63	$1.87	$1.42
2017-05-02	$1.63	$1.70	$1.81	$1.55
2017-05-03	$1.70	$1.52	$1.77	$1.41
2017-05-04	$1.52	$1.49	$1.65	$1.35
2017-05-05	$1.49	$1.49	$1.56	$1.34
2017-05-06	$1.49	$1.53	$1.64	$1.51
2017-05-07	$1.53	$1.40	$1.62	$1.40
2017-05-08	$1.40	$1.31	$1.54	$1.19
2017-05-09	$1.31	$1.19	$1.38	$1.02
2017-05-10	$1.19	$1.11	$1.31	$0.8954000
2017-05-11	$1.11	$1.19	$1.36	$1.01
2017-05-12	$1.19	$1.21	$1.38	$1.10
2017-05-13	$1.21	$1.29	$1.39	$1.16
2017-05-14	$1.29	$1.21	$1.29	$1.16
2017-05-15	$1.21	$1.10	$1.21	$1.09
2017-05-16	$1.10	$1.04	$1.13	$0.8994000
2017-05-17	$1.04	$1.13	$1.15	$0.9379000
2017-05-18	$1.13	$1.15	$1.25	$1.08
2017-05-19	$1.15	$1.17	$1.28	$1.14
2017-05-20	$1.17	$1.12	$1.26	$1.08
2017-05-21	$1.12	$0.9833000	$1.17	$0.9812000
2017-05-22	$0.9833000	$0.8944000	$1.07	$0.7824000
2017-05-23	$0.8944000	$0.9752000	$1.07	$0.9124000
2017-05-24	$0.9752000	$0.9287000	$1.05	$0.8558000
2017-05-25	$0.9287000	$1.34	$1.59	$0.6414000
2017-05-26	$1.34	$1.20	$1.45	$0.9455000
2017-05-27	$1.20	$1.09	$1.18	$0.7742000
2017-05-28	$1.09	$1.35	$1.38	$1.14
2017-05-29	$1.35	$1.69	$1.79	$1.23
2017-05-30	$1.69	$1.73	$1.81	$1.60
2017-05-31	$1.73	$1.52	$1.89	$1.45
2017-06-01	$1.52	$1.68	$1.76	$1.53
2017-06-02	$1.68	$1.67	$1.79	$1.64
2017-06-03	$1.67	$1.64	$1.77	$1.49
2017-06-04	$1.64	$1.64	$1.71	$1.49
2017-06-05	$1.64	$1.56	$1.76	$1.55
2017-06-06	$1.56	$1.47	$1.70	$1.44
2017-06-07	$1.47	$1.53	$1.73	$1.36
2017-06-08	$1.53	$1.60	$1.73	$1.57
2017-06-09	$1.60	$1.63	$1.74	$1.49
2017-06-10	$1.63	$1.50	$1.74	$1.50
2017-06-11	$1.50	$1.68	$1.80	$1.53
2017-06-12	$1.68	$1.42	$1.51	$1.38
2017-06-13	$1.42	$1.51	$1.66	$1.39
2017-06-14	$1.51	$1.41	$1.46	$1.36
2017-06-15	$1.41	$1.43	$1.44	$1.35
2017-06-16	$1.43	$1.73	$1.78	$1.44
2017-06-17	$1.73	$1.75	$1.86	$1.64
2017-06-18	$1.75	$1.76	$1.78	$1.56
2017-06-19	$1.76	$1.86	$2.00	$1.70
2017-06-20	$1.86	$1.91	$2.02	$1.77
2017-06-21	$1.91	$1.78	$1.92	$1.66
2017-06-22	$1.78	$1.81	$1.91	$1.74
2017-06-23	$1.81	$1.92	$1.94	$1.76
2017-06-24	$1.92	$1.98	$1.98	$1.76
2017-06-25	$1.98	$1.81	$1.96	$1.73
2017-06-26	$1.81	$1.71	$1.80	$1.59
2017-06-27	$1.71	$1.86	$1.94	$1.71
2017-06-28	$1.86	$1.88	$1.91	$1.74
2017-06-29	$1.88	$1.88	$1.91	$1.79
2017-06-30	$1.88	$2.24	$2.45	$1.80
2017-07-01	$2.24	$2.16	$2.88	$2.06
2017-07-02	$2.16	$2.40	$2.49	$2.09
2017-07-03	$2.40	$2.47	$2.71	$2.32
2017-07-04	$2.47	$2.47	$2.60	$2.23
2017-07-05	$2.47	$2.65	$2.84	$2.38
2017-07-06	$2.65	$2.80	$2.88	$2.56
2017-07-07	$2.80	$2.51	$2.82	$2.36
2017-07-08	$2.51	$2.41	$2.56	$2.19
2017-07-09	$2.41	$2.24	$2.41	$2.19
2017-07-10	$2.24	$1.71	$2.14	$1.64
2017-07-11	$1.71	$1.67	$2.06	$1.46
2017-07-12	$1.67	$1.89	$1.97	$1.59
2017-07-13	$1.89	$1.83	$2.01	$1.81
2017-07-14	$1.83	$1.64	$1.77	$1.50
2017-07-15	$1.64	$1.47	$1.52	$1.39
2017-07-16	$1.47	$1.35	$1.46	$1.33
2017-07-17	$1.35	$1.69	$1.70	$1.55
2017-07-18	$1.69	$1.72	$1.80	$1.65
2017-07-19	$1.72	$1.83	$2.51	$1.66
2017-07-20	$1.83	$2.18	$2.74	$2.07
2017-07-21	$2.18	$2.10	$2.22	$1.98
2017-07-22	$2.10	$2.34	$2.38	$2.13
2017-07-23	$2.34	$2.25	$2.36	$2.18
2017-07-24	$2.25	$2.21	$2.28	$2.14
2017-07-25	$2.21	$1.90	$2.06	$1.84
2017-07-26	$1.90	$2.06	$2.10	$1.87
2017-07-27	$2.06	$2.29	$2.39	$2.14
2017-07-28	$2.29	$1.95	$2.39	$1.78
2017-07-29	$1.95	$2.00	$2.00	$1.85
2017-07-30	$2.00	$1.95	$2.04	$1.89
2017-07-31	$1.95	$1.93	$2.05	$1.85
2017-08-01	$1.93	$2.01	$2.16	$1.74
2017-08-02	$2.01	$1.99	$2.12	$1.85
2017-08-03	$1.99	$2.05	$2.11	$1.96
2017-08-04	$2.05	$2.09	$2.11	$1.96
2017-08-05	$2.09	$2.12	$2.38	$2.06
2017-08-06	$2.12	$1.91	$2.18	$1.78
2017-08-07	$1.91	$2.00	$2.16	$1.91
2017-08-08	$2.00	$1.99	$2.09	$1.89
2017-08-09	$1.99	$1.98	$2.18	$1.91
2017-08-10	$1.98	$2.16	$2.31	$2.02
2017-08-11	$2.16	$2.13	$2.35	$2.00
2017-08-12	$2.13	$2.01	$2.38	$1.94
2017-08-13	$2.01	$1.83	$2.15	$1.75
2017-08-14	$1.83	$1.76	$2.07	$1.67
2017-08-15	$1.76	$1.96	$2.22	$1.48
2017-08-16	$1.96	$1.90	$2.17	$1.85
2017-08-17	$1.90	$1.71	$1.90	$1.66
2017-08-18	$1.71	$1.69	$1.84	$1.60
2017-08-19	$1.69	$1.90	$1.94	$1.68
2017-08-20	$1.90	$1.99	$2.34	$1.79
2017-08-21	$1.99	$1.88	$2.00	$1.70
2017-08-22	$1.88	$1.92	$2.13	$1.77
2017-08-23	$1.92	$2.07	$2.34	$1.87
2017-08-24	$2.07	$2.15	$2.20	$2.05
2017-08-25	$2.15	$2.45	$2.45	$2.14
2017-08-26	$2.45	$3.17	$3.17	$2.42
2017-08-27	$3.17	$2.95	$3.26	$2.65
2017-08-28	$2.95	$3.09	$3.21	$2.87
2017-08-29	$3.09	$2.94	$3.31	$2.62
2017-08-30	$2.94	$2.82	$3.04	$2.68
2017-08-31	$2.82	$3.32	$3.34	$2.75
2017-09-01	$3.32	$4.01	$4.60	$3.44
2017-09-02	$4.01	$3.37	$3.73	$3.29
2017-09-03	$3.37	$3.64	$3.76	$3.33
2017-09-04	$3.64	$3.11	$3.63	$2.78
2017-09-05	$3.11	$3.61	$3.66	$3.04
2017-09-06	$3.61	$4.06	$4.22	$3.67
2017-09-07	$4.06	$4.13	$4.19	$3.99
2017-09-08	$4.13	$3.76	$3.89	$3.37
2017-09-09	$3.76	$3.73	$3.82	$3.47
2017-09-10	$3.73	$3.46	$3.74	$3.41
2017-09-11	$3.46	$3.24	$3.53	$3.21
2017-09-12	$3.24	$3.13	$3.35	$3.08
2017-09-13	$3.13	$3.15	$3.15	$2.75
2017-09-14	$3.15	$2.67	$2.82	$2.50
2017-09-15	$2.67	$3.31	$3.32	$2.97
2017-09-16	$3.31	$3.14	$3.36	$3.07
2017-09-17	$3.14	$3.24	$3.28	$2.99
2017-09-18	$3.24	$3.67	$3.69	$3.49
2017-09-19	$3.67	$3.28	$3.52	$3.17
2017-09-20	$3.28	$3.17	$3.36	$2.96
2017-09-21	$3.17	$2.93	$3.02	$2.63
2017-09-22	$2.93	$2.83	$2.93	$2.63
2017-09-23	$2.83	$2.98	$3.10	$2.94
2017-09-24	$2.98	$2.82	$2.93	$2.79
2017-09-25	$2.82	$2.97	$3.11	$2.90
2017-09-26	$2.97	$2.98	$3.04	$2.88
2017-09-27	$2.98	$3.23	$3.33	$3.15
2017-09-28	$3.23	$3.19	$3.27	$3.16
2017-09-29	$3.19	$3.07	$3.21	$3.03
2017-09-30	$3.07	$3.22	$3.30	$3.16
2017-10-01	$3.22	$3.01	$3.26	$2.98
2017-10-02	$3.01	$2.77	$3.04	$2.75
2017-10-03	$2.77	$3.49	$3.88	$2.40
2017-10-04	$3.49	$3.28	$3.67	$3.17
2017-10-05	$3.28	$3.43	$3.56	$3.16
2017-10-06	$3.43	$3.67	$3.68	$3.32
2017-10-07	$3.67	$3.56	$3.73	$3.50
2017-10-08	$3.56	$3.26	$3.86	$3.26
2017-10-09	$3.26	$3.37	$3.64	$2.94
2017-10-10	$3.37	$3.23	$3.39	$2.94
2017-10-11	$3.23	$3.64	$3.64	$3.14
2017-10-12	$3.64	$3.51	$4.30	$3.48
2017-10-13	$3.51	$3.62	$3.89	$3.38
2017-10-14	$3.62	$3.96	$4.08	$3.73
2017-10-15	$3.96	$4.03	$4.19	$3.84
2017-10-16	$4.02	$4.03	$4.18	$3.56
2017-10-17	$4.05	$3.83	$4.03	$3.53
2017-10-18	$3.84	$3.77	$3.91	$3.60
2017-10-19	$3.77	$3.49	$3.89	$3.11
2017-10-20	$3.49	$3.20	$3.74	$3.20
2017-10-21	$3.20	$3.30	$3.30	$2.83
2017-10-22	$3.30	$3.42	$3.81	$3.22
2017-10-23	$3.42	$3.11	$3.46	$3.08
2017-10-24	$3.14	$3.45	$3.50	$2.87
2017-10-25	$3.45	$3.44	$3.59	$3.29
2017-10-26	$3.44	$3.27	$3.57	$3.18
2017-10-27	$3.27	$3.31	$3.37	$3.20
2017-10-28	$3.31	$3.13	$3.34	$3.08
2017-10-29	$3.13	$3.32	$3.67	$3.26
2017-10-30	$3.32	$3.27	$3.37	$3.23
2017-10-31	$3.27	$2.97	$3.60	$2.81
2017-11-01	$2.97	$2.70	$3.20	$2.67
2017-11-02	$2.70	$2.71	$3.27	$2.08
2017-11-03	$2.71	$2.86	$2.97	$2.34
2017-11-04	$2.86	$2.75	$3.06	$2.73
2017-11-05	$2.75	$3.06	$3.29	$2.76
2017-11-06	$3.06	$2.92	$3.08	$2.75
2017-11-07	$2.92	$2.82	$3.01	$2.81
2017-11-08	$2.82	$3.36	$3.42	$2.64
2017-11-09	$3.40	$3.41	$3.41	$3.04
2017-11-10	$3.41	$3.28	$3.54	$2.86
2017-11-11	$3.31	$3.35	$3.43	$3.05
2017-11-12	$3.35	$3.00	$3.14	$2.85
2017-11-13	$2.96	$3.19	$3.38	$3.16
2017-11-14	$3.19	$3.14	$3.25	$3.06
2017-11-15	$3.14	$3.22	$3.47	$3.17
2017-11-16	$3.22	$3.07	$3.75	$2.99
2017-11-17	$3.07	$2.94	$3.19	$2.88
2017-11-18	$2.94	$3.00	$3.20	$2.88
2017-11-19	$3.00	$3.01	$3.27	$2.90
2017-11-20	$3.01	$2.89	$3.20	$2.83
2017-11-21	$2.89	$2.97	$3.08	$2.72
2017-11-22	$2.97	$3.06	$3.25	$2.92
2017-11-23	$3.11	$3.03	$3.13	$2.90
2017-11-24	$3.03	$3.04	$3.13	$2.87
2017-11-25	$3.05	$3.25	$3.34	$3.15
2017-11-26	$3.25	$3.52	$3.62	$3.39
2017-11-27	$3.52	$3.79	$3.79	$3.60
2017-11-28	$3.79	$4.29	$6.69	$3.72
2017-11-29	$4.31	$3.52	$4.30	$3.44
2017-11-30	$3.52	$3.73	$3.78	$3.38
2017-12-01	$3.73	$4.11	$4.81	$3.99
2017-12-02	$4.08	$4.44	$4.55	$3.88
2017-12-03	$4.44	$5.33	$5.96	$4.58
2017-12-04	$5.32	$5.45	$5.80	$5.25
2017-12-05	$5.45	$5.22	$5.72	$5.16
2017-12-06	$5.18	$4.71	$6.86	$4.68
2017-12-07	$4.71	$4.01	$6.33	$3.99
2017-12-08	$4.01	$4.72	$5.18	$3.69
2017-12-09	$4.73	$4.68	$5.05	$4.17
2017-12-10	$4.68	$4.23	$5.51	$4.11
2017-12-11	$4.25	$4.62	$4.88	$4.32
2017-12-12	$4.62	$4.91	$5.20	$4.55
2017-12-13	$4.90	$4.91	$5.05	$4.60
2017-12-14	$4.95	$5.78	$5.95	$4.96
2017-12-15	$5.78	$5.44	$6.23	$4.89
2017-12-16	$5.38	$6.04	$6.99	$5.63
2017-12-17	$6.04	$7.39	$9.20	$5.94
2017-12-18	$7.45	$8.05	$8.32	$7.35
2017-12-19	$8.06	$7.67	$8.39	$7.09
2017-12-20	$7.67	$8.02	$8.21	$6.64
2017-12-21	$8.08	$10.35	$10.78	$7.61
2017-12-22	$10.35	$7.79	$9.74	$6.57
2017-12-23	$7.79	$10.95	$12.36	$8.07
2017-12-24	$10.98	$11.83	$13.28	$10.41
2017-12-25	$11.83	$12.60	$13.65	$11.30
2017-12-26	$12.60	$12.75	$15.39	$11.35
2017-12-27	$12.75	$12.50	$13.03	$11.08
2017-12-28	$12.50	$11.53	$12.16	$10.45
2017-12-29	$11.52	$11.58	$11.98	$10.50
2017-12-30	$11.58	$9.46	$10.21	$8.65
2017-12-31	$9.38	$10.33	$11.31	$9.94
2018-01-01	$10.33	$10.69	$11.02	$9.79
2018-01-02	$10.66	$11.51	$12.79	$11.07
2018-01-03	$11.51	$11.12	$12.80	$10.61
2018-01-04	$11.12	$10.29	$11.95	$9.86
2018-01-05	$10.18	$10.41	$13.05	$9.84
2018-01-06	$10.45	$11.13	$11.90	$9.70
2018-01-07	$11.13	$12.30	$12.30	$10.43
2018-01-08	$12.31	$11.96	$12.79	$10.55
2018-01-09	$11.96	$12.33	$12.89	$10.95
2018-01-10	$12.30	$13.76	$14.32	$12.09
2018-01-11	$13.76	$12.14	$12.85	$11.03
2018-01-12	$12.24	$12.64	$13.13	$12.23
2018-01-13	$12.64	$12.76	$13.49	$12.26
2018-01-14	$12.76	$11.55	$12.27	$11.38
2018-01-15	$11.55	$11.77	$12.25	$11.15
2018-01-16	$11.93	$8.10	$9.87	$7.47
2018-01-17	$8.10	$9.11	$9.79	$7.55
2018-01-18	$9.16	$9.07	$9.77	$8.71
2018-01-19	$9.07	$9.45	$9.79	$8.96
2018-01-20	$9.45	$10.14	$11.03	$9.68
2018-01-21	$10.14	$8.47	$9.20	$8.30
2018-01-22	$8.47	$8.89	$9.26	$7.77
2018-01-23	$8.89	$12.11	$15.47	$8.55
2018-01-24	$12.10	$10.85	$13.12	$10.54
2018-01-25	$10.85	$10.20	$10.63	$9.90
2018-01-26	$10.33	$9.74	$10.32	$9.34
2018-01-27	$9.74	$10.02	$10.15	$9.67
2018-01-28	$10.02	$10.02	$10.30	$9.67
2018-01-29	$10.02	$9.23	$9.59	$9.13
2018-01-30	$9.23	$7.59	$8.41	$7.52
2018-01-31	$7.67	$8.12	$8.59	$7.29
2018-02-01	$8.12	$6.51	$7.55	$6.30
2018-02-02	$6.53	$6.03	$6.47	$5.00
2018-02-03	$5.99	$6.96	$8.07	$5.90
2018-02-04	$6.87	$5.64	$6.29	$5.59
2018-02-05	$5.64	$4.70	$6.20	$4.52
2018-02-06	$4.66	$5.27	$6.00	$4.86
2018-02-07	$5.41	$5.02	$5.33	$4.98
2018-02-08	$5.02	$5.43	$5.57	$5.15
2018-02-09	$5.43	$6.02	$6.74	$5.51
2018-02-10	$6.02	$5.90	$6.17	$5.62
2018-02-11	$5.93	$5.36	$5.66	$5.26
2018-02-12	$5.36	$5.90	$6.24	$5.80
2018-02-13	$5.90	$5.48	$5.90	$5.46
2018-02-14	$5.52	$6.03	$6.46	$5.94
2018-02-15	$6.02	$6.12	$6.75	$6.04
2018-02-16	$6.11	$6.35	$6.36	$6.01
2018-02-17	$6.35	$6.51	$7.32	$6.44
2018-02-18	$6.51	$5.85	$6.16	$5.68
2018-02-19	$5.78	$6.06	$6.59	$5.98
2018-02-20	$6.03	$5.57	$6.11	$5.41
2018-02-21	$5.57	$5.17	$5.42	$5.05
2018-02-22	$5.14	$4.93	$4.97	$4.73
2018-02-23	$4.93	$5.20	$5.42	$5.04
2018-02-24	$5.20	$5.12	$5.23	$4.83
2018-02-25	$5.12	$5.33	$6.07	$4.99
2018-02-26	$5.33	$5.42	$5.76	$5.29
2018-02-27	$5.42	$5.59	$5.84	$5.46
2018-02-28	$5.59	$5.32	$5.54	$5.23
2018-03-01	$5.32	$5.85	$6.05	$5.56
2018-03-02	$5.84	$6.03	$6.05	$5.69
2018-03-03	$6.02	$6.38	$6.67	$6.10
2018-03-04	$6.39	$6.13	$6.62	$6.09
2018-03-05	$6.13	$5.88	$6.31	$5.84
2018-03-06	$5.88	$5.57	$5.87	$5.43
2018-03-07	$5.57	$5.02	$5.51	$4.93
2018-03-08	$5.02	$4.74	$4.85	$4.58
2018-03-09	$4.74	$4.62	$4.78	$4.52
2018-03-10	$4.62	$4.40	$4.49	$4.35
2018-03-11	$4.40	$4.61	$4.77	$4.56
2018-03-12	$4.62	$4.40	$4.52	$4.38
2018-03-13	$4.40	$4.50	$4.55	$4.35
2018-03-14	$4.50	$3.91	$4.29	$3.86
2018-03-15	$3.91	$3.91	$3.96	$3.74
2018-03-16	$3.91	$3.83	$4.06	$3.81
2018-03-17	$3.83	$3.57	$3.73	$3.54
2018-03-18	$3.57	$3.47	$3.73	$3.17
2018-03-19	$3.47	$3.80	$3.87	$3.56
2018-03-20	$3.80	$4.11	$4.18	$3.85
2018-03-21	$4.09	$4.06	$4.44	$3.85
2018-03-22	$4.06	$3.86	$4.05	$3.79
2018-03-23	$3.88	$3.91	$4.41	$2.65
2018-03-24	$3.90	$4.06	$4.61	$3.67
2018-03-25	$4.07	$4.09	$4.40	$3.82
2018-03-26	$4.09	$3.81	$4.28	$3.70
2018-03-27	$3.82	$4.36	$4.59	$3.51
2018-03-28	$4.36	$4.33	$4.66	$4.20
2018-03-29	$4.33	$3.62	$4.11	$3.52
2018-03-30	$3.62	$3.71	$3.73	$3.32
2018-03-31	$3.71	$3.51	$3.86	$3.48
2018-04-01	$3.51	$3.62	$3.68	$3.35
2018-04-02	$3.62	$3.82	$4.01	$3.63
2018-04-03	$3.82	$4.10	$4.52	$3.82
2018-04-04	$4.10	$3.77	$4.11	$3.65
2018-04-05	$3.77	$3.96	$4.11	$3.61
2018-04-06	$3.96	$3.78	$3.94	$3.67
2018-04-07	$3.78	$3.90	$4.05	$3.85
2018-04-08	$3.90	$3.92	$4.00	$3.87
2018-04-09	$3.92	$3.88	$4.24	$3.73
2018-04-10	$3.88	$3.90	$3.94	$3.84
2018-04-11	$3.90	$4.06	$4.07	$3.91
2018-04-12	$4.06	$4.46	$4.65	$4.25
2018-04-13	$4.46	$4.42	$4.79	$4.36
2018-04-14	$4.42	$4.53	$4.80	$4.44
2018-04-15	$4.53	$4.78	$4.89	$4.62
2018-04-16	$4.78	$4.48	$4.64	$4.47
2018-04-17	$4.48	$4.52	$4.59	$4.39
2018-04-18	$4.52	$4.91	$5.06	$4.66
2018-04-19	$4.91	$5.13	$5.18	$4.89
2018-04-20	$5.13	$5.66	$6.57	$5.48
2018-04-21	$5.66	$5.40	$5.71	$5.21
2018-04-22	$5.39	$5.50	$5.61	$5.30
2018-04-23	$5.50	$5.68	$6.08	$5.44
2018-04-24	$5.68	$5.96	$6.27	$5.85
2018-04-25	$5.98	$5.12	$5.49	$4.84
2018-04-26	$5.12	$5.46	$5.48	$5.21
2018-04-27	$5.47	$5.15	$5.30	$5.08
2018-04-28	$5.16	$5.56	$5.57	$5.33
2018-04-29	$5.56	$5.68	$5.88	$5.43
2018-04-30	$5.68	$5.75	$5.91	$5.49
2018-05-01	$5.76	$5.97	$5.98	$5.40
2018-05-02	$5.97	$6.01	$6.07	$5.90
2018-05-03	$6.01	$6.07	$6.42	$5.97
2018-05-04	$6.07	$5.86	$6.09	$5.61
2018-05-05	$5.86	$5.83	$6.28	$5.81
2018-05-06	$5.83	$5.60	$5.74	$5.34
2018-05-07	$5.60	$5.75	$5.92	$5.31
2018-05-08	$5.76	$5.64	$5.86	$5.51
2018-05-09	$5.65	$5.45	$5.72	$5.42
2018-05-10	$5.45	$5.26	$5.34	$5.17
2018-05-11	$5.26	$5.11	$5.59	$4.22
2018-05-12	$5.11	$5.34	$5.79	$5.08
2018-05-13	$5.34	$5.59	$5.62	$5.39
2018-05-14	$5.56	$5.49	$5.70	$5.40
2018-05-15	$5.50	$5.16	$5.42	$5.11
2018-05-16	$5.16	$4.99	$5.10	$4.78
2018-05-17	$5.01	$4.70	$5.00	$4.64
2018-05-18	$4.70	$4.81	$4.91	$4.70
2018-05-19	$4.81	$4.73	$4.82	$4.65
2018-05-20	$4.73	$4.91	$4.97	$4.81
2018-05-21	$4.91	$4.58	$5.01	$4.46
2018-05-22	$4.59	$4.16	$4.42	$4.15
2018-05-23	$4.16	$3.68	$3.93	$3.59
2018-05-24	$3.68	$3.85	$3.88	$3.63
2018-05-25	$3.85	$3.78	$3.87	$3.72
2018-05-26	$3.78	$3.77	$3.85	$3.70
2018-05-27	$3.77	$3.81	$3.87	$3.71
2018-05-28	$3.79	$3.55	$3.70	$3.51
2018-05-29	$3.55	$3.99	$4.05	$3.72
2018-05-30	$3.99	$3.81	$4.27	$3.75
2018-05-31	$3.81	$3.89	$3.95	$3.84
2018-06-01	$3.89	$3.85	$3.91	$3.82
2018-06-02	$3.85	$3.91	$3.97	$3.89
2018-06-03	$3.91	$3.97	$3.99	$3.91
2018-06-04	$3.97	$3.80	$3.86	$3.68
2018-06-05	$3.80	$3.78	$3.87	$3.71
2018-06-06	$3.78	$3.77	$3.84	$3.68
2018-06-07	$3.77	$3.69	$3.86	$3.67
2018-06-08	$3.69	$3.53	$3.67	$3.52
2018-06-09	$3.53	$3.40	$3.49	$3.38
2018-06-10	$3.40	$2.96	$3.28	$2.85
2018-06-11	$2.94	$2.94	$3.18	$2.90
2018-06-12	$2.94	$2.72	$2.92	$2.71
2018-06-13	$2.72	$2.48	$2.67	$2.38
2018-06-14	$2.47	$2.73	$2.79	$2.56
2018-06-15	$2.73	$2.65	$2.85	$2.62
2018-06-16	$2.65	$2.65	$2.70	$2.61
2018-06-17	$2.65	$2.68	$2.68	$2.60
2018-06-18	$2.68	$2.68	$2.80	$2.66
2018-06-19	$2.68	$2.66	$2.74	$2.57
2018-06-20	$2.66	$2.46	$2.68	$2.43
2018-06-21	$2.46	$2.40	$2.49	$2.37
2018-06-22	$2.40	$1.98	$2.18	$1.94
2018-06-23	$1.98	$2.02	$2.10	$1.94
2018-06-24	$2.02	$1.90	$2.01	$1.81
2018-06-25	$1.91	$1.88	$1.96	$1.86
2018-06-26	$1.88	$1.85	$1.95	$1.81
2018-06-27	$1.85	$1.91	$2.05	$1.82
2018-06-28	$1.91	$1.82	$1.91	$1.80
2018-06-29	$1.80	$1.88	$1.93	$1.82
2018-06-30	$1.88	$2.00	$2.01	$1.92
2018-07-01	$2.00	$1.96	$2.04	$1.89
2018-07-02	$1.96	$2.17	$2.19	$1.99
2018-07-03	$2.17	$2.09	$2.19	$2.08
2018-07-04	$2.09	$2.15	$2.24	$2.08
2018-07-05	$2.15	$2.09	$2.20	$2.05
2018-07-06	$2.09	$2.08	$2.32	$1.94
2018-07-07	$2.08	$2.05	$2.14	$2.00
2018-07-08	$2.05	$1.99	$2.12	$1.97
2018-07-09	$1.99	$1.90	$2.03	$1.89
2018-07-10	$1.90	$1.72	$1.82	$1.69
2018-07-11	$1.72	$1.75	$1.85	$1.73
2018-07-12	$1.75	$1.74	$1.83	$1.66
2018-07-13	$1.74	$1.79	$1.82	$1.70
2018-07-14	$1.79	$1.76	$1.83	$1.72
2018-07-15	$1.76	$1.78	$1.82	$1.75
2018-07-16	$1.78	$1.92	$1.96	$1.81
2018-07-17	$1.92	$2.06	$2.13	$2.05
2018-07-18	$2.06	$2.10	$2.19	$2.05
2018-07-19	$2.10	$2.06	$2.21	$2.05
2018-07-20	$2.06	$1.83	$2.04	$1.78
2018-07-21	$1.83	$1.87	$1.91	$1.83
2018-07-22	$1.87	$1.88	$2.22	$1.86
2018-07-23	$1.88	$1.83	$1.98	$1.80
2018-07-24	$1.83	$1.81	$2.01	$1.78
2018-07-25	$1.81	$1.86	$1.95	$1.73
2018-07-26	$1.86	$1.87	$2.11	$1.79
2018-07-27	$1.87	$2.16	$2.34	$1.92
2018-07-28	$2.16	$2.30	$2.59	$2.14
2018-07-29	$2.30	$2.16	$2.31	$2.11
2018-07-30	$2.17	$2.04	$2.17	$2.01
2018-07-31	$2.04	$1.91	$1.94	$1.79
2018-08-01	$1.91	$1.90	$1.96	$1.82
2018-08-02	$1.90	$1.68	$1.91	$1.67
2018-08-03	$1.68	$1.58	$1.68	$1.41
2018-08-04	$1.58	$1.44	$1.50	$1.39
2018-08-05	$1.44	$1.44	$1.48	$1.38
2018-08-06	$1.44	$1.40	$1.48	$1.39
2018-08-07	$1.40	$1.39	$1.45	$1.34
2018-08-08	$1.39	$1.20	$1.31	$1.17
2018-08-09	$1.20	$1.29	$1.31	$1.20
2018-08-10	$1.29	$1.17	$1.26	$1.17
2018-08-11	$1.17	$1.12	$1.23	$1.08
2018-08-12	$1.12	$1.07	$1.17	$1.07
2018-08-13	$1.07	$0.9871000	$1.10	$0.9520000
2018-08-14	$0.9946000	$0.9566000	$1.00	$0.9151000
2018-08-15	$0.9566000	$1.01	$1.08	$0.9606000
2018-08-16	$1.01	$1.08	$1.11	$1.01
2018-08-17	$1.08	$1.20	$1.20	$1.13
2018-08-18	$1.20	$1.10	$1.22	$1.08
2018-08-19	$1.10	$1.14	$1.19	$1.10
2018-08-20	$1.14	$1.04	$1.11	$1.04
2018-08-21	$1.04	$1.11	$1.16	$1.07
2018-08-22	$1.11	$1.03	$1.14	$1.01
2018-08-23	$1.03	$1.13	$1.15	$1.06
2018-08-24	$1.13	$1.15	$1.18	$1.11
2018-08-25	$1.15	$1.14	$1.20	$1.13
2018-08-26	$1.14	$1.12	$1.14	$1.09
2018-08-27	$1.12	$1.20	$1.31	$1.15
2018-08-28	$1.20	$1.22	$1.27	$1.21
2018-08-29	$1.22	$1.19	$1.22	$1.17
2018-08-30	$1.19	$1.15	$1.20	$1.11
2018-08-31	$1.15	$1.16	$1.17	$1.13
2018-09-01	$1.16	$1.25	$1.26	$1.19
2018-09-02	$1.25	$1.22	$1.26	$1.22
2018-09-03	$1.22	$1.19	$1.24	$1.19
2018-09-04	$1.19	$1.27	$1.28	$1.20
2018-09-05	$1.27	$1.05	$1.19	$1.04
2018-09-06	$1.05	$1.05	$1.07	$0.9845000
2018-09-07	$1.05	$1.01	$1.07	$0.9990000
2018-09-08	$1.01	$0.9486000	$0.9926000	$0.9430000
2018-09-09	$0.9486000	$0.9267000	$0.9567000	$0.9111000
2018-09-10	$0.9267000	$0.9778000	$1.03	$0.9259000
2018-09-11	$0.9778000	$0.9047000	$0.9733000	$0.8839000
2018-09-12	$0.9047000	$0.8530000	$0.9151000	$0.7617000
2018-09-13	$0.8530000	$0.8816000	$0.8933000	$0.8459000
2018-09-14	$0.8816000	$0.8756000	$0.9833000	$0.8607000
2018-09-15	$0.8755000	$0.9320000	$0.9581000	$0.8720000
2018-09-16	$0.9321000	$0.9377000	$0.9533000	$0.8837000
2018-09-17	$0.9377000	$0.8378000	$0.9718000	$0.8303000
2018-09-18	$0.8371000	$0.8891000	$0.9405000	$0.8320000
2018-09-19	$0.8891000	$0.9093000	$0.9701000	$0.8882000
2018-09-20	$0.9093000	$0.9453000	$0.9518000	$0.9199000
2018-09-21	$0.9453000	$1.03	$1.06	$0.9595000
2018-09-22	$1.03	$1.00	$1.14	$0.9914000
2018-09-23	$1.00	$0.9752000	$1.06	$0.9437000
2018-09-24	$0.9752000	$0.9263000	$0.9744000	$0.9125000
2018-09-25	$0.9263000	$0.9193000	$0.9412000	$0.8871000
2018-09-26	$0.9200000	$0.9196000	$0.9422000	$0.9151000
2018-09-27	$0.9196000	$0.9849000	$1.06	$0.9387000
2018-09-28	$0.9849000	$0.9973000	$1.02	$0.9555000
2018-09-29	$0.9986000	$1.19	$1.44	$0.9866000
2018-09-30	$1.20	$1.11	$1.27	$1.09
2018-10-01	$1.11	$1.07	$1.12	$1.05
2018-10-02	$1.07	$1.07	$1.09	$1.03
2018-10-03	$1.07	$1.07	$1.08	$1.05
2018-10-04	$1.07	$1.13	$1.16	$1.08
2018-10-05	$1.13	$1.13	$1.18	$1.08
2018-10-06	$1.13	$1.08	$1.13	$1.07
2018-10-07	$1.08	$1.08	$1.11	$1.07
2018-10-08	$1.08	$1.10	$1.18	$1.08
2018-10-09	$1.10	$1.10	$1.13	$1.08
2018-10-10	$1.10	$1.17	$1.32	$1.08
2018-10-11	$1.17	$1.15	$1.29	$1.07
2018-10-12	$1.15	$1.07	$1.16	$1.03
2018-10-13	$1.07	$1.08	$1.11	$1.07
2018-10-14	$1.09	$1.10	$1.18	$1.08
2018-10-15	$1.10	$1.15	$1.16	$1.09
2018-10-16	$1.15	$1.22	$1.25	$1.12
2018-10-17	$1.22	$1.27	$1.30	$1.22
2018-10-18	$1.27	$1.38	$1.62	$1.25
2018-10-19	$1.37	$1.34	$1.37	$1.30
2018-10-20	$1.34	$1.33	$1.35	$1.30
2018-10-21	$1.33	$1.31	$1.34	$1.28
2018-10-22	$1.31	$1.32	$1.33	$1.28
2018-10-23	$1.32	$1.39	$1.54	$1.30
2018-10-24	$1.39	$1.35	$1.41	$1.30
2018-10-25	$1.35	$1.34	$1.36	$1.32
2018-10-26	$1.34	$1.34	$1.37	$1.32
2018-10-27	$1.34	$1.33	$1.37	$1.32
2018-10-28	$1.32	$1.39	$1.45	$1.32
2018-10-29	$1.39	$1.28	$1.39	$1.27
2018-10-30	$1.27	$1.34	$1.35	$1.27
2018-10-31	$1.34	$1.44	$1.45	$1.34
2018-11-01	$1.44	$1.39	$1.46	$1.39
2018-11-02	$1.39	$1.38	$1.41	$1.36
2018-11-03	$1.38	$1.39	$1.44	$1.36
2018-11-04	$1.39	$1.38	$1.43	$1.37
2018-11-05	$1.38	$1.35	$1.38	$1.34
2018-11-06	$1.35	$1.34	$1.37	$1.31
2018-11-07	$1.34	$1.37	$1.39	$1.32
2018-11-08	$1.37	$1.30	$1.36	$1.30
2018-11-09	$1.30	$1.29	$1.30	$1.27
2018-11-10	$1.29	$1.29	$1.34	$1.28
2018-11-11	$1.29	$1.34	$1.45	$1.28
2018-11-12	$1.34	$1.36	$1.43	$1.32
2018-11-13	$1.36	$1.30	$1.37	$1.29
2018-11-14	$1.30	$1.10	$1.21	$1.09
2018-11-15	$1.10	$1.09	$1.11	$1.06
2018-11-16	$1.09	$1.05	$1.10	$1.04
2018-11-17	$1.05	$1.03	$1.07	$1.02
2018-11-18	$1.03	$1.07	$1.09	$1.03
2018-11-19	$1.07	$0.8263000	$0.9162000	$0.8196000
2018-11-20	$0.8263000	$0.7595000	$0.7831000	$0.6627000
2018-11-21	$0.7582000	$0.8428000	$0.8933000	$0.7638000
2018-11-22	$0.8428000	$0.7972000	$0.8201000	$0.7661000
2018-11-23	$0.7972000	$0.7549000	$0.8014000	$0.7410000
2018-11-24	$0.7549000	$0.6910000	$0.7119000	$0.6552000
2018-11-25	$0.6910000	$0.7276000	$0.7552000	$0.6855000
2018-11-26	$0.7276000	$0.6661000	$0.6914000	$0.6540000
2018-11-27	$0.6661000	$0.6610000	$0.6916000	$0.6518000
2018-11-28	$0.6606000	$0.7696000	$0.8322000	$0.7316000
2018-11-29	$0.7696000	$0.8063000	$0.9478000	$0.7707000
2018-11-30	$0.8064000	$0.7237000	$0.7642000	$0.7065000
2018-12-01	$0.7237000	$0.7551000	$0.7967000	$0.7526000
2018-12-02	$0.7552000	$0.7525000	$0.7592000	$0.7335000
2018-12-03	$0.7525000	$0.7116000	$0.7263000	$0.6879000
2018-12-04	$0.7116000	$0.7526000	$0.7688000	$0.7147000
2018-12-05	$0.7526000	$0.6769000	$0.7374000	$0.6720000
2018-12-06	$0.6769000	$0.6141000	$0.6353000	$0.5970000
2018-12-07	$0.6141000	$0.5955000	$0.6085000	$0.5545000
2018-12-08	$0.5955000	$0.5946000	$0.6126000	$0.5856000
2018-12-09	$0.5946000	$0.6079000	$0.6259000	$0.6007000
2018-12-10	$0.6079000	$0.5599000	$0.6095000	$0.5534000
2018-12-11	$0.5599000	$0.5530000	$0.5741000	$0.5425000
2018-12-12	$0.5530000	$0.5598000	$0.5702000	$0.2714000
2018-12-13	$0.5598000	$0.5192000	$0.5407000	$0.5103000
2018-12-14	$0.5192000	$0.4776000	$0.5086000	$0.4724000
2018-12-15	$0.4776000	$0.4926000	$0.4949000	$0.4732000
2018-12-16	$0.4926000	$0.4815000	$0.5085000	$0.4776000
2018-12-17	$0.4815000	$0.5255000	$0.5521000	$0.5163000
2018-12-18	$0.5255000	$0.5473000	$0.5789000	$0.5314000
2018-12-19	$0.5473000	$0.5627000	$0.5822000	$0.5470000
2018-12-20	$0.5627000	$0.6856000	$0.7564000	$0.6058000
2018-12-21	$0.6856000	$0.6063000	$0.6511000	$0.6031000
2018-12-22	$0.6063000	$0.6327000	$0.6711000	$0.6246000
2018-12-23	$0.6327000	$0.9185000	$0.9566000	$0.6196000
2018-12-24	$0.9185000	$0.9066000	$1.01	$0.8441000
2018-12-25	$0.9066000	$0.7777000	$0.8636000	$0.7558000
2018-12-26	$0.7777000	$0.7490000	$0.8017000	$0.7382000
2018-12-27	$0.7490000	$0.6712000	$0.7117000	$0.6636000
2018-12-28	$0.6712000	$0.7351000	$0.7560000	$0.7165000
2018-12-29	$0.7351000	$0.8069000	$0.9196000	$0.6994000
2018-12-30	$0.8069000	$1.04	$1.14	$0.8139000
2018-12-31	$1.04	$0.8559000	$0.9972000	$0.8510000
2019-01-01	$0.8559000	$0.8629000	$0.8924000	$0.8478000
2019-01-02	$0.8629000	$0.8991000	$0.9118000	$0.8686000
2019-01-03	$0.8991000	$0.8312000	$0.8715000	$0.8205000
2019-01-04	$0.8312000	$0.9216000	$0.9375000	$0.8360000
2019-01-05	$0.9216000	$0.8956000	$1.03	$0.8829000
2019-01-06	$0.8956000	$0.9059000	$0.9843000	$0.9010000
2019-01-07	$0.9059000	$0.8623000	$0.9122000	$0.8550000
2019-01-08	$0.8623000	$0.8817000	$0.8861000	$0.8482000
2019-01-09	$0.8817000	$0.9028000	$0.9603000	$0.8833000
2019-01-10	$0.9028000	$0.7501000	$0.8184000	$0.7424000
2019-01-11	$0.7501000	$0.7610000	$0.7768000	$0.7426000
2019-01-12	$0.7610000	$0.7688000	$0.8021000	$0.7446000
2019-01-13	$0.7688000	$0.7255000	$0.8214000	$0.7230000
2019-01-14	$0.7255000	$0.7823000	$0.7952000	$0.7500000
2019-01-15	$0.7823000	$0.7503000	$0.7844000	$0.7387000
2019-01-16	$0.7503000	$0.7700000	$0.7831000	$0.7536000
2019-01-17	$0.7700000	$0.7898000	$0.8078000	$0.7702000
2019-01-18	$0.7898000	$0.7686000	$0.7902000	$0.7617000
2019-01-19	$0.7686000	$0.8004000	$0.8325000	$0.7799000
2019-01-20	$0.8004000	$0.7346000	$0.7671000	$0.7242000
2019-01-21	$0.7346000	$0.7376000	$0.7712000	$0.7269000
2019-01-22	$0.7376000	$0.7460000	$0.7600000	$0.7316000
2019-01-23	$0.7460000	$0.7501000	$0.7641000	$0.7312000
2019-01-24	$0.7501000	$0.8151000	$0.8914000	$0.7532000
2019-01-25	$0.8151000	$0.7728000	$0.8140000	$0.7546000
2019-01-26	$0.7728000	$0.7765000	$0.7848000	$0.7617000
2019-01-27	$0.7765000	$0.7316000	$0.7772000	$0.7251000
2019-01-28	$0.7316000	$0.6720000	$0.7086000	$0.6606000
2019-01-29	$0.6720000	$0.6895000	$0.6966000	$0.6573000
2019-01-30	$0.6895000	$0.6927000	$0.7413000	$0.6789000
2019-01-31	$0.6927000	$0.6408000	$0.6927000	$0.6350000
2019-02-01	$0.6408000	$0.6591000	$0.6833000	$0.6286000
2019-02-02	$0.6591000	$0.6744000	$0.7088000	$0.6582000
2019-02-03	$0.6744000	$0.6478000	$0.6861000	$0.6434000
2019-02-04	$0.6478000	$0.6537000	$0.6687000	$0.6399000
2019-02-05	$0.6537000	$0.6420000	$0.6702000	$0.6382000
2019-02-06	$0.6420000	$0.6226000	$0.6379000	$0.6077000
2019-02-07	$0.6226000	$0.6437000	$0.6649000	$0.6113000
2019-02-08	$0.6437000	$0.6925000	$0.8056000	$0.6885000
2019-02-09	$0.6925000	$0.7071000	$0.7798000	$0.6888000
2019-02-10	$0.7071000	$0.7315000	$0.8328000	$0.6932000
2019-02-11	$0.7315000	$0.7197000	$0.7797000	$0.7078000
2019-02-12	$0.7197000	$0.7199000	$0.7539000	$0.7065000
2019-02-13	$0.7199000	$0.7183000	$0.7518000	$0.7140000
2019-02-14	$0.7183000	$0.7009000	$0.7292000	$0.6966000
2019-02-15	$0.7009000	$0.7115000	$0.7227000	$0.6997000
2019-02-16	$0.7115000	$0.7093000	$0.7546000	$0.7028000
2019-02-17	$0.7093000	$0.7647000	$0.8153000	$0.7191000
2019-02-18	$0.7647000	$0.7919000	$0.8396000	$0.7829000
2019-02-19	$0.7919000	$0.8002000	$0.8158000	$0.7786000
2019-02-20	$0.8002000	$0.8004000	$0.8238000	$0.7952000
2019-02-21	$0.8004000	$0.7937000	$0.8480000	$0.7882000
2019-02-22	$0.7937000	$0.7899000	$0.8039000	$0.7856000
2019-02-23	$0.7899000	$0.8091000	$0.8319000	$0.8008000
2019-02-24	$0.8091000	$0.7166000	$0.7479000	$0.7147000
2019-02-25	$0.7166000	$0.7387000	$0.7460000	$0.7260000
2019-02-26	$0.7387000	$0.7407000	$0.7430000	$0.7120000
2019-02-27	$0.7407000	$0.7428000	$0.7784000	$0.7382000
2019-02-28	$0.7428000	$0.7318000	$0.7490000	$0.7253000
2019-03-01	$0.7318000	$0.7452000	$0.7579000	$0.7303000
2019-03-02	$0.7452000	$0.7463000	$0.7601000	$0.7367000
2019-03-03	$0.7463000	$0.7647000	$0.7720000	$0.7400000
2019-03-04	$0.7647000	$0.7817000	$0.8108000	$0.7366000
2019-03-05	$0.7817000	$0.7892000	$0.8430000	$0.7853000
2019-03-06	$0.7892000	$0.7657000	$0.7932000	$0.7572000
2019-03-07	$0.7657000	$0.7746000	$0.7889000	$0.7591000
2019-03-08	$0.7746000	$0.7686000	$0.7748000	$0.7543000
2019-03-09	$0.7686000	$0.7773000	$0.7931000	$0.7710000
2019-03-10	$0.7773000	$0.7997000	$0.8009000	$0.7722000
2019-03-11	$0.7997000	$0.7758000	$0.8242000	$0.7711000
2019-03-12	$0.7758000	$0.8248000	$0.9239000	$0.7738000
2019-03-13	$0.8248000	$0.8653000	$0.9188000	$0.8013000
2019-03-14	$0.8653000	$0.8496000	$0.9560000	$0.8345000
2019-03-15	$0.8496000	$0.8569000	$0.8710000	$0.8329000
2019-03-16	$0.8569000	$0.8509000	$0.8859000	$0.8344000
2019-03-17	$0.8509000	$0.8360000	$0.8488000	$0.8236000
2019-03-18	$0.8360000	$0.8329000	$0.8476000	$0.8233000
2019-03-19	$0.8329000	$0.8346000	$0.8431000	$0.8254000
2019-03-20	$0.8346000	$0.8442000	$0.8523000	$0.8223000
2019-03-21	$0.8442000	$0.8066000	$0.8629000	$0.7922000
2019-03-22	$0.8066000	$0.8242000	$0.8378000	$0.8038000
2019-03-23	$0.8242000	$0.8387000	$0.8559000	$0.8195000
2019-03-24	$0.8387000	$0.8539000	$0.8643000	$0.8320000
2019-03-25	$0.8539000	$0.8163000	$0.8630000	$0.8045000
2019-03-26	$0.8163000	$0.8555000	$0.8618000	$0.8074000
2019-03-27	$0.8555000	$0.8877000	$0.9018000	$0.8594000
2019-03-28	$0.8877000	$0.9183000	$0.9744000	$0.8586000
2019-03-29	$0.9183000	$0.9123000	$0.9826000	$0.8996000
2019-03-30	$0.9123000	$0.9126000	$0.9220000	$0.8862000
2019-03-31	$0.9126000	$0.9435000	$1.03	$0.8982000
2019-04-01	$0.9435000	$0.9573000	$0.9876000	$0.9316000
2019-04-02	$0.9573000	$1.05	$1.17	$1.01
2019-04-03	$1.05	$1.03	$1.11	$1.01
2019-04-04	$1.03	$1.00	$1.02	$0.9792000
2019-04-05	$1.00	$1.02	$1.05	$1.02
2019-04-06	$1.02	$1.03	$1.09	$1.01
2019-04-07	$1.03	$1.05	$1.08	$1.04
2019-04-08	$1.05	$1.03	$1.08	$1.03
2019-04-09	$1.03	$1.01	$1.02	$0.9825000
2019-04-10	$1.01	$0.9728000	$1.05	$0.9462000
2019-04-11	$0.9728000	$0.9143000	$0.9274000	$0.8835000
2019-04-12	$0.9143000	$0.9284000	$0.9513000	$0.9009000
2019-04-13	$0.9284000	$0.9308000	$0.9389000	$0.9201000
2019-04-14	$0.9308000	$0.9613000	$0.9871000	$0.9370000
2019-04-15	$0.9613000	$0.9213000	$0.9777000	$0.9087000
2019-04-16	$0.9213000	$0.9404000	$1.01	$0.9305000
2019-04-17	$0.9404000	$0.9677000	$0.9870000	$0.9373000
2019-04-18	$0.9677000	$0.9321000	$1.01	$0.9321000
2019-04-19	$0.9321000	$0.9304000	$0.9437000	$0.9140000
2019-04-20	$0.9304000	$0.9172000	$0.9401000	$0.9060000
2019-04-21	$0.9172000	$0.9110000	$0.9423000	$0.8680000
2019-04-22	$0.9110000	$0.9063000	$0.9592000	$0.8907000
2019-04-23	$0.9063000	$0.8325000	$0.9317000	$0.8309000
2019-04-24	$0.8325000	$0.7538000	$0.8198000	$0.7446000
2019-04-25	$0.7538000	$0.6804000	$0.7181000	$0.6484000
2019-04-26	$0.6804000	$0.6396000	$0.6909000	$0.6087000
2019-04-27	$0.6396000	$0.6532000	$0.6600000	$0.6254000
2019-04-28	$0.6526000	$0.6374000	$0.6585000	$0.6311000
2019-04-29	$0.6374000	$0.6060000	$0.6348000	$0.5856000
2019-04-30	$0.6060000	$0.6319000	$0.6367000	$0.6057000
2019-05-01	$0.6319000	$0.6311000	$0.6419000	$0.6236000
2019-05-02	$0.6311000	$0.6194000	$0.6766000	$0.6095000
2019-05-03	$0.6194000	$0.6277000	$0.6651000	$0.6231000
2019-05-04	$0.6277000	$0.6091000	$0.6412000	$0.6050000
2019-05-05	$0.6091000	$0.5835000	$0.6130000	$0.5773000
2019-05-06	$0.5835000	$0.6082000	$0.6260000	$0.5744000
2019-05-07	$0.6082000	$0.5930000	$0.6239000	$0.5831000
2019-05-08	$0.5930000	$0.6095000	$0.6521000	$0.5945000
2019-05-09	$0.6095000	$0.5728000	$0.6271000	$0.5637000
2019-05-10	$0.5728000	$0.5743000	$0.6063000	$0.5591000
2019-05-11	$0.5743000	$0.6191000	$0.6566000	$0.5885000
2019-05-12	$0.6191000	$0.5861000	$0.6223000	$0.5716000
2019-05-13	$0.5861000	$0.5873000	$0.6811000	$0.5799000
2019-05-14	$0.5873000	$0.6207000	$0.6362000	$0.5742000
2019-05-15	$0.6207000	$0.6957000	$0.7124000	$0.6333000
2019-05-16	$0.6957000	$0.6746000	$0.7084000	$0.6328000
2019-05-17	$0.6746000	$0.6350000	$0.6708000	$0.5900000
2019-05-18	$0.6350000	$0.6517000	$0.6691000	$0.5987000
2019-05-19	$0.6517000	$0.6608000	$0.7348000	$0.6502000
2019-05-20	$0.6608000	$0.6439000	$0.6510000	$0.6251000
2019-05-21	$0.6439000	$0.6692000	$0.6792000	$0.6276000
2019-05-22	$0.6692000	$0.6518000	$0.6870000	$0.6352000
2019-05-23	$0.6518000	$0.6773000	$0.7022000	$0.6474000
2019-05-24	$0.6773000	$0.7221000	$0.8188000	$0.6781000
2019-05-25	$0.7221000	$0.7334000	$0.7414000	$0.6982000
2019-05-26	$0.7334000	$0.7190000	$0.8340000	$0.7055000
2019-05-27	$0.7190000	$0.7309000	$0.7481000	$0.7129000
2019-05-28	$0.7309000	$0.7345000	$0.7549000	$0.7146000
2019-05-29	$0.7345000	$0.7374000	$0.7671000	$0.7132000
2019-05-30	$0.7374000	$0.6924000	$0.7433000	$0.6834000
2019-05-31	$0.6924000	$0.7092000	$0.7211000	$0.6930000
2019-06-01	$0.7092000	$0.7016000	$0.7154000	$0.6913000
2019-06-02	$0.7016000	$0.7416000	$0.8575000	$0.7143000
2019-06-03	$0.7416000	$0.6798000	$0.6897000	$0.6660000
2019-06-04	$0.6798000	$0.6541000	$0.6610000	$0.6316000
2019-06-05	$0.6541000	$0.6584000	$0.6716000	$0.6500000
2019-06-06	$0.6584000	$0.6472000	$0.6747000	$0.6358000
2019-06-07	$0.6472000	$0.6754000	$0.6770000	$0.6539000
2019-06-08	$0.6754000	$0.6921000	$0.7318000	$0.6656000
2019-06-09	$0.6921000	$0.6862000	$0.7244000	$0.6638000
2019-06-10	$0.6862000	$0.7229000	$0.7391000	$0.6856000
2019-06-11	$0.7229000	$0.7566000	$0.8123000	$0.7027000
2019-06-12	$0.7566000	$0.7459000	$0.7833000	$0.7315000
2019-06-13	$0.7459000	$0.7463000	$0.7687000	$0.7221000
2019-06-14	$0.7463000	$0.7228000	$0.7912000	$0.7079000
2019-06-15	$0.7228000	$0.7305000	$0.7712000	$0.7210000
2019-06-16	$0.7305000	$0.7686000	$0.7707000	$0.6878000
2019-06-17	$0.7686000	$0.7451000	$0.8354000	$0.7352000
2019-06-18	$0.7451000	$0.7445000	$0.7741000	$0.7120000
2019-06-19	$0.7445000	$0.7785000	$0.7932000	$0.7572000
2019-06-20	$0.7785000	$0.7323000	$0.8039000	$0.7268000
2019-06-21	$0.7323000	$0.7277000	$0.7850000	$0.7244000
2019-06-22	$0.7277000	$0.7171000	$0.7660000	$0.6665000
2019-06-23	$0.7171000	$0.7263000	$0.7513000	$0.6976000
2019-06-24	$0.7263000	$0.7486000	$0.7710000	$0.7318000
2019-06-25	$0.7486000	$0.7223000	$0.8007000	$0.7119000
2019-06-26	$0.7223000	$0.6856000	$0.7988000	$0.6473000
2019-06-27	$0.6856000	$0.5948000	$0.6166000	$0.5722000
2019-06-28	$0.5948000	$0.6152000	$0.7066000	$0.6121000
2019-06-29	$0.6152000	$0.6287000	$0.6329000	$0.5895000
2019-06-30	$0.6287000	$0.6062000	$0.6133000	$0.5593000
2019-07-01	$0.6062000	$0.6199000	$0.6376000	$0.5926000
2019-07-02	$0.6199000	$0.6382000	$0.8270000	$0.6093000
2019-07-03	$0.6382000	$0.6272000	$0.7075000	$0.6238000
2019-07-04	$0.6272000	$0.6203000	$0.6203000	$0.5779000
2019-07-05	$0.6203000	$0.6297000	$0.6634000	$0.5995000
2019-07-06	$0.6297000	$0.6547000	$0.6833000	$0.6233000
2019-07-07	$0.6547000	$0.6848000	$0.7010000	$0.6652000
2019-07-08	$0.6848000	$0.6517000	$0.7411000	$0.6476000
2019-07-09	$0.6517000	$0.6270000	$0.6716000	$0.6185000
2019-07-10	$0.6270000	$0.6065000	$0.6316000	$0.5776000
2019-07-11	$0.6065000	$0.5165000	$0.5799000	$0.5132000
2019-07-12	$0.5165000	$0.5395000	$0.5505000	$0.5243000
2019-07-13	$0.5395000	$0.5188000	$0.5297000	$0.5157000
2019-07-14	$0.5188000	$0.4571000	$0.4726000	$0.4535000
2019-07-15	$0.4571000	$0.4605000	$0.5413000	$0.4541000
2019-07-16	$0.4605000	$0.4056000	$0.4510000	$0.3967000
2019-07-17	$0.4056000	$0.4334000	$0.4601000	$0.4105000
2019-07-18	$0.4334000	$0.4672000	$0.5048000	$0.4629000
2019-07-19	$0.4672000	$0.4886000	$0.5052000	$0.4586000
2019-07-20	$0.4886000	$0.4972000	$0.5161000	$0.4960000
2019-07-21	$0.4972000	$0.4798000	$0.4974000	$0.4765000
2019-07-22	$0.4798000	$0.4842000	$0.5021000	$0.4673000
2019-07-23	$0.4842000	$0.4728000	$0.4878000	$0.4604000
2019-07-24	$0.4728000	$0.4735000	$0.4822000	$0.4607000
2019-07-25	$0.4735000	$0.4927000	$0.4931000	$0.4684000
2019-07-26	$0.4927000	$0.5046000	$0.5106000	$0.4864000
2019-07-27	$0.5046000	$0.4634000	$0.4880000	$0.4617000
2019-07-28	$0.4634000	$0.4849000	$0.4886000	$0.4653000
2019-07-29	$0.4849000	$0.4769000	$0.4847000	$0.4726000
2019-07-30	$0.4769000	$0.4733000	$0.4837000	$0.4691000
2019-07-31	$0.4733000	$0.4836000	$0.5004000	$0.4762000
2019-08-01	$0.4836000	$0.4792000	$0.4997000	$0.4701000
2019-08-02	$0.4792000	$0.4701000	$0.4864000	$0.4676000
2019-08-03	$0.4701000	$0.4567000	$0.4843000	$0.4434000
2019-08-04	$0.4567000	$0.4455000	$0.4796000	$0.4372000
2019-08-05	$0.4455000	$0.4454000	$0.4807000	$0.4430000
2019-08-06	$0.4454000	$0.4059000	$0.4419000	$0.4025000
2019-08-07	$0.4059000	$0.3853000	$0.4312000	$0.3821000
2019-08-08	$0.3853000	$0.3715000	$0.3900000	$0.3624000
2019-08-09	$0.3715000	$0.3481000	$0.3773000	$0.3433000
2019-08-10	$0.3481000	$0.3501000	$0.3511000	$0.3282000
2019-08-11	$0.3501000	$0.3695000	$0.3753000	$0.3556000
2019-08-12	$0.3695000	$0.3621000	$0.3839000	$0.3567000
2019-08-13	$0.3621000	$0.3512000	$0.3663000	$0.3294000
2019-08-14	$0.3512000	$0.3151000	$0.3367000	$0.3090000
2019-08-15	$0.3151000	$0.3094000	$0.3347000	$0.3049000
2019-08-16	$0.3094000	$0.3049000	$0.3200000	$0.2983000
2019-08-17	$0.3049000	$0.3127000	$0.3152000	$0.2964000
2019-08-18	$0.3127000	$0.3212000	$0.3296000	$0.3139000
2019-08-19	$0.3212000	$0.3305000	$0.3418000	$0.3276000
2019-08-20	$0.3305000	$0.3315000	$0.3372000	$0.3229000
2019-08-21	$0.3315000	$0.3353000	$0.3450000	$0.3083000
2019-08-22	$0.3353000	$0.3505000	$0.3614000	$0.3297000
2019-08-23	$0.3505000	$0.3540000	$0.3698000	$0.3456000
2019-08-24	$0.3540000	$0.3553000	$0.3639000	$0.3402000
2019-08-25	$0.3553000	$0.3418000	$0.3630000	$0.3372000
2019-08-26	$0.3418000	$0.3439000	$0.3503000	$0.3350000
2019-08-27	$0.3439000	$0.3389000	$0.3460000	$0.3287000
2019-08-28	$0.3389000	$0.3102000	$0.3412000	$0.3061000
2019-08-29	$0.3102000	$0.3104000	$0.3122000	$0.2994000
2019-08-30	$0.3104000	$0.3124000	$0.3310000	$0.3090000
2019-08-31	$0.3124000	$0.3167000	$0.3696000	$0.3134000
2019-09-01	$0.3167000	$0.3258000	$0.3626000	$0.3142000
2019-09-02	$0.3258000	$0.3491000	$0.4078000	$0.3370000
2019-09-03	$0.3491000	$0.3475000	$0.3633000	$0.3330000
2019-09-04	$0.3475000	$0.3379000	$0.3514000	$0.3289000
2019-09-05	$0.3379000	$0.3463000	$0.3486000	$0.3336000
2019-09-06	$0.3463000	$0.3474000	$0.3553000	$0.3311000
2019-09-07	$0.3474000	$0.3483000	$0.3536000	$0.3389000
2019-09-08	$0.3483000	$0.3440000	$0.4133000	$0.3398000
2019-09-09	$0.3440000	$0.3198000	$0.3445000	$0.3134000
2019-09-10	$0.3198000	$0.3053000	$0.3163000	$0.3003000
2019-09-11	$0.3053000	$0.2843000	$0.3161000	$0.2808000
2019-09-12	$0.2843000	$0.2790000	$0.2967000	$0.2756000
2019-09-13	$0.2790000	$0.2842000	$0.2960000	$0.2728000
2019-09-14	$0.2842000	$0.2888000	$0.2936000	$0.2768000
2019-09-15	$0.2888000	$0.2814000	$0.2913000	$0.2795000
2019-09-16	$0.2814000	$0.2763000	$0.2825000	$0.2718000
2019-09-17	$0.2763000	$0.2709000	$0.2766000	$0.2643000
2019-09-18	$0.2709000	$0.2878000	$0.3117000	$0.2699000
2019-09-19	$0.2878000	$0.2770000	$0.2917000	$0.2716000
2019-09-20	$0.2770000	$0.2762000	$0.2825000	$0.2672000
2019-09-21	$0.2762000	$0.2647000	$0.2796000	$0.2640000
2019-09-22	$0.2647000	$0.2593000	$0.2668000	$0.2533000
2019-09-23	$0.2593000	$0.2511000	$0.2548000	$0.2443000
2019-09-24	$0.2511000	$0.1859000	$0.2398000	$0.1855000
2019-09-25	$0.1859000	$0.1914000	$0.2098000	$0.1813000
2019-09-26	$0.1914000	$0.1836000	$0.1857000	$0.1737000
2019-09-27	$0.1836000	$0.1950000	$0.2040000	$0.1857000
2019-09-28	$0.1950000	$0.2020000	$0.2108000	$0.1955000
2019-09-29	$0.2020000	$0.1903000	$0.1996000	$0.1874000
2019-09-30	$0.1903000	$0.1903000	$0.2029000	$0.1859000
2019-10-01	$0.1903000	$0.2491000	$0.3356000	$0.1894000
2019-10-02	$0.2491000	$0.2375000	$0.2637000	$0.2314000
2019-10-03	$0.2375000	$0.2341000	$0.2440000	$0.2314000
2019-10-04	$0.2341000	$0.2353000	$0.2418000	$0.2312000
2019-10-05	$0.2353000	$0.2350000	$0.2395000	$0.2281000
2019-10-06	$0.2350000	$0.2271000	$0.2287000	$0.2200000
2019-10-07	$0.2271000	$0.2426000	$0.2436000	$0.2343000
2019-10-08	$0.2426000	$0.2882000	$0.2982000	$0.2403000
2019-10-09	$0.2882000	$0.2885000	$0.3216000	$0.2774000
2019-10-10	$0.2885000	$0.2593000	$0.2912000	$0.2540000
2019-10-11	$0.2593000	$0.2565000	$0.2611000	$0.2475000
2019-10-12	$0.2565000	$0.2638000	$0.2659000	$0.2572000
2019-10-13	$0.2638000	$0.2593000	$0.2652000	$0.2534000
2019-10-14	$0.2593000	$0.2623000	$0.2633000	$0.2562000
2019-10-15	$0.2623000	$0.2547000	$0.2604000	$0.2537000
2019-10-16	$0.2547000	$0.2347000	$0.2537000	$0.2250000
2019-10-17	$0.2347000	$0.2333000	$0.2465000	$0.2298000
2019-10-18	$0.2333000	$0.2341000	$0.2375000	$0.2265000
2019-10-19	$0.2341000	$0.2347000	$0.2378000	$0.2309000
2019-10-20	$0.2347000	$0.2383000	$0.2458000	$0.2382000
2019-10-21	$0.2383000	$0.2438000	$0.2457000	$0.2363000
2019-10-22	$0.2438000	$0.2389000	$0.2516000	$0.2378000
2019-10-23	$0.2389000	$0.2094000	$0.2243000	$0.1989000
2019-10-24	$0.2094000	$0.2125000	$0.2142000	$0.2021000
2019-10-25	$0.2125000	$0.2328000	$0.2760000	$0.2260000
2019-10-26	$0.2328000	$0.2251000	$0.2486000	$0.2119000
2019-10-27	$0.2251000	$0.2335000	$0.2639000	$0.2178000
2019-10-28	$0.2335000	$0.2494000	$0.2718000	$0.2233000
2019-10-29	$0.2494000	$0.2419000	$0.2606000	$0.2364000
2019-10-30	$0.2419000	$0.2320000	$0.2377000	$0.2279000
2019-10-31	$0.2320000	$0.2324000	$0.2384000	$0.2212000
2019-11-01	$0.2324000	$0.2364000	$0.2391000	$0.2333000
2019-11-02	$0.2364000	$0.2497000	$0.2557000	$0.2362000
2019-11-03	$0.2497000	$0.2548000	$0.2610000	$0.2425000
2019-11-04	$0.2548000	$0.2510000	$0.2614000	$0.2501000
2019-11-05	$0.2510000	$0.2445000	$0.2498000	$0.2427000
2019-11-06	$0.2445000	$0.2401000	$0.2494000	$0.2380000
2019-11-07	$0.2401000	$0.2427000	$0.2454000	$0.2307000
2019-11-08	$0.2427000	$0.2376000	$0.2429000	$0.2268000
2019-11-09	$0.2376000	$0.2313000	$0.2498000	$0.2288000
2019-11-10	$0.2313000	$0.2307000	$0.2385000	$0.2255000
2019-11-11	$0.2307000	$0.2365000	$0.2641000	$0.2217000
2019-11-12	$0.2365000	$0.2322000	$0.2392000	$0.2293000
2019-11-13	$0.2322000	$0.2437000	$0.2844000	$0.2302000
2019-11-14	$0.2437000	$0.2437000	$0.2437000	$0.2359000
2019-11-15	$0.2437000	$0.2430000	$0.2509000	$0.2350000
2019-11-16	$0.2430000	$0.2420000	$0.2461000	$0.2357000
2019-11-17	$0.2420000	$0.2379000	$0.2463000	$0.2345000
2019-11-18	$0.2379000	$0.2257000	$0.2316000	$0.2215000
2019-11-19	$0.2257000	$0.2245000	$0.2267000	$0.2168000
2019-11-20	$0.2245000	$0.2275000	$0.2341000	$0.2220000
2019-11-21	$0.2275000	$0.2097000	$0.2197000	$0.2061000
2019-11-22	$0.2097000	$0.1981000	$0.2017000	$0.1916000
2019-11-23	$0.1981000	$0.2007000	$0.2075000	$0.1966000
2019-11-24	$0.2007000	$0.1848000	$0.1910000	$0.1827000
2019-11-25	$0.1848000	$0.1887000	$0.1919000	$0.1740000
2019-11-26	$0.1887000	$0.2424000	$0.3218000	$0.1878000
2019-11-27	$0.2424000	$0.2420000	$0.2675000	$0.2293000
2019-11-28	$0.2420000	$0.2268000	$0.2404000	$0.2227000
2019-11-29	$0.2268000	$0.2428000	$0.2530000	$0.2291000
2019-11-30	$0.2428000	$0.2290000	$0.2537000	$0.2221000
2019-12-01	$0.2290000	$0.2291000	$0.2375000	$0.2217000
2019-12-02	$0.2291000	$0.2207000	$0.2269000	$0.2152000
2019-12-03	$0.2207000	$0.2168000	$0.2235000	$0.2149000
2019-12-04	$0.2168000	$0.2112000	$0.2146000	$0.2059000
2019-12-05	$0.2112000	$0.2229000	$0.2246000	$0.2129000
2019-12-06	$0.2229000	$0.2205000	$0.2282000	$0.2169000
2019-12-07	$0.2205000	$0.2222000	$0.2270000	$0.2170000
2019-12-08	$0.2222000	$0.2261000	$0.2846000	$0.2228000
2019-12-09	$0.2261000	$0.2265000	$0.2341000	$0.2139000
2019-12-10	$0.2265000	$0.2125000	$0.2229000	$0.2066000
2019-12-11	$0.2125000	$0.2126000	$0.2213000	$0.2106000
2019-12-12	$0.2126000	$0.2124000	$0.2150000	$0.2089000
2019-12-13	$0.2124000	$0.2196000	$0.2250000	$0.2104000
2019-12-14	$0.2196000	$0.2193000	$0.2279000	$0.2111000
2019-12-15	$0.2193000	$0.2177000	$0.2285000	$0.2163000
2019-12-16	$0.2177000	$0.2120000	$0.2177000	$0.2066000
2019-12-17	$0.2120000	$0.2088000	$0.2529000	$0.1955000
2019-12-18	$0.2088000	$0.2210000	$0.2374000	$0.2207000
2019-12-19	$0.2210000	$0.2187000	$0.2212000	$0.2118000
2019-12-20	$0.2187000	$0.2248000	$0.2299000	$0.2178000
2019-12-21	$0.2248000	$0.2209000	$0.2241000	$0.2184000
2019-12-22	$0.2209000	$0.2309000	$0.2345000	$0.2285000
2019-12-23	$0.2309000	$0.2199000	$0.2271000	$0.2162000
2019-12-24	$0.2199000	$0.2210000	$0.2239000	$0.2149000
2019-12-25	$0.2210000	$0.2171000	$0.2215000	$0.2149000
2019-12-26	$0.2171000	$0.2226000	$0.2266000	$0.2123000
2019-12-27	$0.2226000	$0.2273000	$0.2715000	$0.2241000
2019-12-28	$0.2273000	$0.2285000	$0.2331000	$0.2237000
2019-12-29	$0.2285000	$0.2269000	$0.2315000	$0.2249000
2019-12-30	$0.2269000	$0.2188000	$0.2219000	$0.2163000
2019-12-31	$0.2188000	$0.2176000	$0.2238000	$0.2159000
2020-01-01	$0.2176000	$0.2224000	$0.2236000	$0.2150000
2020-01-02	$0.2224000	$0.2281000	$0.2329000	$0.2129000
2020-01-03	$0.2281000	$0.2328000	$0.2632000	$0.2299000
2020-01-04	$0.2328000	$0.2281000	$0.2410000	$0.2277000
2020-01-05	$0.2281000	$0.2421000	$0.2524000	$0.2278000
2020-01-06	$0.2421000	$0.2458000	$0.2593000	$0.2447000
2020-01-07	$0.2458000	$0.2469000	$0.2629000	$0.2450000
2020-01-08	$0.2469000	$0.2349000	$0.2445000	$0.2220000
2020-01-09	$0.2349000	$0.2360000	$0.2534000	$0.2220000
2020-01-10	$0.2360000	$0.2405000	$0.2505000	$0.2350000
2020-01-11	$0.2405000	$0.2379000	$0.2455000	$0.2251000
2020-01-12	$0.2379000	$0.2463000	$0.2473000	$0.2378000
2020-01-13	$0.2463000	$0.2368000	$0.2449000	$0.2356000
2020-01-14	$0.2368000	$0.2458000	$0.2609000	$0.2453000
2020-01-15	$0.2458000	$0.2630000	$0.2737000	$0.2380000
2020-01-16	$0.2630000	$0.2735000	$0.2785000	$0.2536000
2020-01-17	$0.2735000	$0.2688000	$0.2822000	$0.2605000
2020-01-18	$0.2688000	$0.2675000	$0.2821000	$0.2661000
2020-01-19	$0.2675000	$0.2600000	$0.2637000	$0.2546000
2020-01-20	$0.2600000	$0.2821000	$0.3142000	$0.2528000
2020-01-21	$0.2821000	$0.2809000	$0.3226000	$0.2749000
2020-01-22	$0.2809000	$0.2699000	$0.2793000	$0.2667000
2020-01-23	$0.2699000	$0.2658000	$0.2674000	$0.2582000
2020-01-24	$0.2658000	$0.2788000	$0.2847000	$0.2670000
2020-01-25	$0.2788000	$0.2695000	$0.2766000	$0.2685000
2020-01-26	$0.2695000	$0.2776000	$0.2824000	$0.2753000
2020-01-27	$0.2776000	$0.2768000	$0.2891000	$0.2747000
2020-01-28	$0.2768000	$0.2865000	$0.2942000	$0.2865000
2020-01-29	$0.2865000	$0.2796000	$0.2850000	$0.2791000
2020-01-30	$0.2796000	$0.2877000	$0.2899000	$0.2835000
2020-01-31	$0.2877000	$0.2975000	$0.3019000	$0.2822000
2020-02-01	$0.2975000	$0.3033000	$0.3144000	$0.2987000
2020-02-02	$0.3033000	$0.3019000	$0.3154000	$0.3000000
2020-02-03	$0.3019000	$0.3036000	$0.3064000	$0.2956000
2020-02-04	$0.3036000	$0.3218000	$0.3300000	$0.2973000
2020-02-05	$0.3218000	$0.3333000	$0.3534000	$0.3194000
2020-02-06	$0.3333000	$0.3563000	$0.3599000	$0.3308000
2020-02-07	$0.3563000	$0.3650000	$0.3822000	$0.3512000
2020-02-08	$0.3650000	$0.3474000	$0.3684000	$0.3471000
2020-02-09	$0.3474000	$0.3734000	$0.3758000	$0.3556000
2020-02-10	$0.3734000	$0.3834000	$0.4222000	$0.3618000
2020-02-11	$0.3834000	$0.4433000	$0.5570000	$0.3981000
2020-02-12	$0.4433000	$0.4367000	$0.4754000	$0.4312000
2020-02-13	$0.4367000	$0.4337000	$0.4437000	$0.4267000
2020-02-14	$0.4337000	$0.4610000	$0.4653000	$0.4324000
2020-02-15	$0.4610000	$0.4217000	$0.4751000	$0.4182000
2020-02-16	$0.4217000	$0.3852000	$0.4419000	$0.3584000
2020-02-17	$0.3852000	$0.3798000	$0.3798000	$0.3468000
2020-02-18	$0.3798000	$0.4586000	$0.5312000	$0.3957000
2020-02-19	$0.4586000	$0.4128000	$0.4403000	$0.4049000
2020-02-20	$0.4128000	$0.3943000	$0.4158000	$0.3819000
2020-02-21	$0.3943000	$0.3762000	$0.4122000	$0.3714000
2020-02-22	$0.3762000	$0.3730000	$0.3863000	$0.3615000
2020-02-23	$0.3730000	$0.3922000	$0.4047000	$0.3792000
2020-02-24	$0.3922000	$0.3536000	$0.3811000	$0.3512000
2020-02-25	$0.3536000	$0.3518000	$0.3518000	$0.3450000
2020-03-26	$0.2457000	$0.2377000	$0.2550000	$0.2363000
2020-03-27	$0.2377000	$0.2303000	$0.2468000	$0.2238000
2020-03-28	$0.2305000	$0.2265000	$0.2313000	$0.2163000
2020-03-29	$0.2263000	$0.2119000	$0.2160000	$0.2092000
2020-03-30	$0.2118000	$0.2307000	$0.2367000	$0.2256000
2020-03-31	$0.2307000	$0.2424000	$0.2484000	$0.2301000
2020-04-01	$0.2424000	$0.2422000	$0.2424000	$0.2422000
2020-04-02	$0.2434000	$0.2415000	$0.2508000	$0.2399000
2020-04-03	$0.2415000	$0.2447000	$0.2510000	$0.2378000
2020-04-04	$0.2453000	$0.2463000	$0.2539000	$0.2443000
2020-04-05	$0.2470000	$0.2452000	$0.2532000	$0.2430000
2020-04-06	$0.2452000	$0.2578000	$0.2659000	$0.2547000
2020-04-07	$0.2578000	$0.2589000	$0.2589000	$0.2578000
2020-04-10	$0.2717000	$0.2451000	$0.2570000	$0.2425000
2020-04-11	$0.2451000	$0.2457000	$0.2457000	$0.2451000
2020-04-12	$0.2486000	$0.2545000	$0.2556000	$0.2484000
2020-04-13	$0.2521000	$0.2461000	$0.2606000	$0.2442000
2020-04-14	$0.2470000	$0.2468000	$0.2529000	$0.2457000
2020-04-15	$0.2468000	$0.2410000	$0.2454000	$0.2364000
2020-04-16	$0.2410000	$0.2538000	$0.2603000	$0.2535000
2020-04-17	$0.2554000	$0.2551000	$0.2587000	$0.2510000
2020-04-18	$0.2551000	$0.2633000	$0.2810000	$0.2627000
2020-04-19	$0.2620000	$0.2614000	$0.2837000	$0.2561000
2020-04-20	$0.2612000	$0.2463000	$0.2624000	$0.2463000
2020-04-21	$0.2463000	$0.2462000	$0.2482000	$0.2432000
2020-04-22	$0.2462000	$0.2459000	$0.2462000	$0.2459000
2020-04-23	$0.2555000	$0.2647000	$0.2711000	$0.2634000
2020-04-24	$0.2647000	$0.2644000	$0.2647000	$0.2644000
2020-04-30	$0.3033000	$0.2871000	$0.3095000	$0.2781000
2020-05-01	$0.2871000	$0.3067000	$0.3158000	$0.2917000
2020-05-02	$0.3067000	$0.3046000	$0.3213000	$0.3019000
2020-05-03	$0.3046000	$0.2937000	$0.3043000	$0.2881000
2020-05-04	$0.2937000	$0.2778000	$0.2958000	$0.2766000
2020-05-05	$0.2778000	$0.2808000	$0.2863000	$0.2779000
2020-05-06	$0.2808000	$0.2699000	$0.2879000	$0.2670000
2020-05-07	$0.2685000	$0.2730000	$0.2991000	$0.2717000
2020-05-08	$0.2716000	$0.2816000	$0.2917000	$0.2678000
2020-05-09	$0.2822000	$0.2762000	$0.2820000	$0.2735000
2020-05-10	$0.2769000	$0.2628000	$0.2628000	$0.2397000
2020-05-11	$0.2628000	$0.2467000	$0.2593000	$0.2455000
2020-05-12	$0.2487000	$0.2566000	$0.2583000	$0.2514000
2020-05-13	$0.2566000	$0.2566000	$0.2566000	$0.2566000
2020-05-14	$0.2641000	$0.2676000	$0.2776000	$0.2590000
2020-05-15	$0.2676000	$0.2861000	$0.3051000	$0.2520000
2020-05-16	$0.2861000	$0.2771000	$0.3098000	$0.2751000
2020-05-17	$0.2771000	$0.2723000	$0.2935000	$0.2701000
2020-05-18	$0.2723000	$0.2731000	$0.2731000	$0.2723000
2020-05-19	$0.2984000	$0.2932000	$0.3064000	$0.2896000
2020-05-20	$0.2938000	$0.2936000	$0.2936000	$0.2804000
2020-05-21	$0.2936000	$0.2742000	$0.2786000	$0.2679000
2020-05-22	$0.2730000	$0.2948000	$0.3078000	$0.2756000
2020-05-23	$0.2948000	$0.2882000	$0.2973000	$0.2802000
2020-05-24	$0.2882000	$0.2776000	$0.2853000	$0.2704000
2020-05-25	$0.2776000	$0.2765000	$0.2776000	$0.2765000
2020-05-31	$0.3639000	$0.3467000	$0.3888000	$0.3423000
2020-06-01	$0.3467000	$0.3886000	$0.4319000	$0.3747000
2020-06-02	$0.3886000	$0.4116000	$0.4445000	$0.3625000
2020-06-03	$0.4116000	$0.4589000	$0.4874000	$0.4132000
2020-06-04	$0.4589000	$0.4690000	$0.5007000	$0.4376000
2020-06-05	$0.4690000	$0.4687000	$0.4882000	$0.4553000
2020-06-06	$0.4687000	$0.4701000	$0.4786000	$0.4652000
2020-06-07	$0.4701000	$0.4531000	$0.4800000	$0.4485000
2020-06-08	$0.4531000	$0.4678000	$0.4811000	$0.4517000
2020-06-09	$0.4678000	$0.4687000	$0.4775000	$0.4628000
2020-06-10	$0.4695000	$0.4894000	$0.5709000	$0.4658000
2020-06-11	$0.4894000	$0.4203000	$0.4697000	$0.4203000
2020-06-12	$0.4203000	$0.4525000	$0.4531000	$0.4223000
2020-06-13	$0.4529000	$0.4580000	$0.4621000	$0.4473000
2020-06-14	$0.4580000	$0.4639000	$0.4979000	$0.4430000
2020-06-15	$0.4639000	$0.4527000	$0.4872000	$0.4377000
2020-06-16	$0.4527000	$0.4809000	$0.4961000	$0.4537000
2020-06-17	$0.4810000	$0.4693000	$0.4818000	$0.4677000
2020-06-18	$0.4693000	$0.4543000	$0.4733000	$0.4543000
2020-06-19	$0.4543000	$0.4495000	$0.4527000	$0.4392000
2020-06-20	$0.4471000	$0.4507000	$0.4534000	$0.4424000
2020-06-21	$0.4507000	$0.4465000	$0.4511000	$0.4424000
2020-06-22	$0.4494000	$0.4548000	$0.4697000	$0.4545000
2020-06-23	$0.4548000	$0.4452000	$0.4643000	$0.4432000
2020-06-24	$0.4452000	$0.4174000	$0.4320000	$0.4136000
2020-06-25	$0.4174000	$0.4152000	$0.4174000	$0.4152000
2020-06-30	$0.3949000	$0.3936000	$0.3997000	$0.3880000
2020-07-01	$0.3936000	$0.4034000	$0.4161000	$0.4016000
2020-07-02	$0.4034000	$0.3982000	$0.4007000	$0.3921000
2020-07-03	$0.3982000	$0.4089000	$0.4100000	$0.3958000
2020-07-04	$0.4086000	$0.4152000	$0.4210000	$0.4083000
2020-07-05	$0.4167000	$0.4093000	$0.4182000	$0.4045000
2020-07-06	$0.4085000	$0.4536000	$0.5154000	$0.4167000
2020-07-07	$0.4536000	$0.4480000	$0.4660000	$0.4435000
2020-07-08	$0.4480000	$0.4571000	$0.4649000	$0.4468000
2020-07-09	$0.4571000	$0.4394000	$0.4495000	$0.4374000
2020-07-10	$0.4394000	$0.4516000	$0.4559000	$0.4366000
2020-07-11	$0.4516000	$0.4565000	$0.4897000	$0.4462000
2020-07-12	$0.4565000	$0.4559000	$0.4729000	$0.4532000
2020-07-13	$0.4559000	$0.4476000	$0.4578000	$0.4432000
2020-07-14	$0.4476000	$0.4344000	$0.4510000	$0.4266000
2020-07-15	$0.4344000	$0.4346000	$0.4346000	$0.4344000
2020-07-31	$0.4399000	$0.4246000	$0.4590000	$0.4224000
2020-08-01	$0.4246000	$0.4371000	$0.4603000	$0.4222000
2020-08-02	$0.4371000	$0.4256000	$0.4297000	$0.4055000
2020-08-03	$0.4256000	$0.4492000	$0.4510000	$0.4265000
2020-08-04	$0.4492000	$0.4557000	$0.4745000	$0.4427000
2020-08-05	$0.4557000	$0.4602000	$0.4821000	$0.4553000
2020-08-06	$0.4602000	$0.4616000	$0.4647000	$0.4497000
2020-08-07	$0.4616000	$0.4624000	$0.4733000	$0.4494000
2020-08-08	$0.4624000	$0.4668000	$0.4781000	$0.4615000
2020-08-09	$0.4681000	$0.4911000	$0.5343000	$0.4601000
2020-08-10	$0.4911000	$0.4955000	$0.5086000	$0.4728000
2020-08-11	$0.4955000	$0.4677000	$0.5123000	$0.4607000
2020-08-12	$0.4677000	$0.4788000	$0.4803000	$0.4630000
2020-08-13	$0.4788000	$0.4924000	$0.5503000	$0.4791000
2020-08-14	$0.4924000	$0.4970000	$0.5117000	$0.4883000
2020-08-15	$0.4964000	$0.4980000	$0.5031000	$0.4850000
2020-08-16	$0.4980000	$0.4980000	$0.4980000	$0.4980000
2020-08-31	$0.5331000	$0.5187000	$0.5323000	$0.5070000
2020-09-01	$0.5187000	$0.4816000	$0.5424000	$0.4792000
2020-09-02	$0.4816000	$0.4634000	$0.4666000	$0.4533000
2020-09-03	$0.4630000	$0.4008000	$0.4205000	$0.3958000
2020-09-04	$0.4008000	$0.3999000	$0.4008000	$0.3999000
2020-09-05	$0.4042000	$0.3790000	$0.3971000	$0.3663000
2020-09-06	$0.3790000	$0.3790000	$0.3902000	$0.3677000
2020-09-07	$0.3790000	$0.3905000	$0.3954000	$0.3702000
2020-09-08	$0.3908000	$0.3867000	$0.3921000	$0.3729000
2020-09-09	$0.3867000	$0.3940000	$0.4063000	$0.3796000
2020-09-10	$0.3968000	$0.4644000	$0.4686000	$0.3971000
2020-09-11	$0.4644000	$0.4233000	$0.4677000	$0.4199000
2020-09-12	$0.4271000	$0.4263000	$0.4507000	$0.4263000
2020-09-13	$0.4263000	$0.4253000	$0.4263000	$0.4253000
2020-09-14	$0.4121000	$0.4040000	$0.4259000	$0.4036000
2020-09-15	$0.4044000	$0.3877000	$0.4108000	$0.3826000
2020-09-16	$0.3877000	$0.3878000	$0.3878000	$0.3877000
2020-09-17	$0.3882000	$0.3860000	$0.3938000	$0.3813000
2020-09-18	$0.3850000	$0.3812000	$0.3947000	$0.3740000
2020-09-19	$0.3812000	$0.3838000	$0.3938000	$0.3807000
2020-09-20	$0.3838000	$0.3835000	$0.3838000	$0.3835000
2020-10-06	$0.3673000	$0.3470000	$0.3538000	$0.3368000
2020-10-07	$0.3470000	$0.3556000	$0.3593000	$0.3477000
2020-10-08	$0.3556000	$0.3652000	$0.3723000	$0.3600000
2020-10-09	$0.3652000	$0.3716000	$0.3837000	$0.3594000
2020-10-10	$0.3729000	$0.3763000	$0.3857000	$0.3705000
2020-10-11	$0.3763000	$0.3767000	$0.3767000	$0.3763000
2020-10-15	$0.3749000	$0.3717000	$0.3911000	$0.3695000
2020-10-16	$0.3733000	$0.3616000	$0.3681000	$0.3524000
2020-10-17	$0.3616000	$0.3617000	$0.3617000	$0.3616000
2020-10-21	$0.3625000	$0.3658000	$0.3907000	$0.3657000
2020-10-22	$0.3658000	$0.3677000	$0.3677000	$0.3658000
2020-10-29	$0.3285000	$0.3120000	$0.3275000	$0.3058000
2020-10-30	$0.3120000	$0.3113000	$0.3120000	$0.3113000
2020-11-09	$0.3074000	$0.3005000	$0.3263000	$0.2947000
2020-11-10	$0.3000000	$0.3285000	$0.3452000	$0.3042000
2020-11-11	$0.3287000	$0.3052000	$0.3381000	$0.3029000
2020-11-12	$0.3053000	$0.3014000	$0.3069000	$0.2963000
2020-11-13	$0.3014000	$0.3023000	$0.3024000	$0.3014000
2020-11-14	$0.3136000	$0.3061000	$0.3132000	$0.3040000
2020-11-15	$0.3070000	$0.2929000	$0.3027000	$0.2915000
2020-11-16	$0.2929000	$0.3143000	$0.3202000	$0.3014000
2020-11-17	$0.3143000	$0.3143000	$0.3143000	$0.3143000
2020-11-30	$0.3923000	$0.4017000	$0.4444000	$0.4017000
2020-12-01	$0.3998000	$0.3994000	$0.3998000	$0.3986000
2020-12-02	$0.3715000	$0.3918000	$0.4057000	$0.3744000
2020-12-03	$0.3919000	$0.4000000	$0.4281000	$0.3855000
2020-12-04	$0.4000000	$0.3987000	$0.4000000	$0.3987000
2020-12-05	$0.3686000	$0.3967000	$0.4168000	$0.3849000
2020-12-06	$0.3967000	$0.3972000	$0.3995000	$0.3967000
2020-12-08	$0.3946000	$0.3696000	$0.8535000	$0.3548000
2020-12-09	$0.3696000	$0.3699000	$0.3703000	$0.3696000
2020-12-31	$0.3191000	$0.3130000	$0.3233000	$0.3064000
2021-01-01	$0.3130000	$0.3125000	$0.3130000	$0.3125000
2021-01-02	$0.3169000	$0.2987000	$0.3473000	$0.2950000
2021-01-03	$0.2985000	$0.3309000	$0.4852000	$0.3183000
2021-01-04	$0.3313000	$0.3205000	$0.3757000	$0.3005000
2021-01-05	$0.3205000	$0.3191000	$0.3460000	$0.3032000
2021-01-06	$0.3191000	$0.3139000	$0.3206000	$0.3139000
2021-01-07	$0.3462000	$0.3471000	$0.3739000	$0.3349000
2021-01-08	$0.3468000	$0.3464000	$0.3659000	$0.3284000
2021-01-09	$0.3464000	$0.3437000	$0.3485000	$0.3437000
2021-01-10	$0.3762000	$0.4600000	$0.5293000	$0.3683000
2021-01-11	$0.4593000	$0.4551000	$0.4665000	$0.4520000
2021-01-14	$0.3715000	$0.3947000	$0.4213000	$0.3693000
2021-01-15	$0.3974000	$0.3983000	$0.4019000	$0.3952000
2021-01-31	$0.4757000	$0.5070000	$0.5367000	$0.4445000
2021-02-01	$0.5070000	$0.4752000	$0.5479000	$0.4738000
2021-02-02	$0.4755000	$0.4768000	$0.4769000	$0.4745000
2021-02-05	$0.6038000	$0.5977000	$0.6870000	$0.5758000
2021-02-06	$0.5977000	$0.5592000	$0.6006000	$0.5541000
2021-02-07	$0.5592000	$0.5290000	$0.5682000	$0.5231000
2021-02-08	$0.5290000	$0.5364000	$0.6060000	$0.4545000
2021-02-09	$0.5359000	$0.5388000	$0.5424000	$0.5327000
2021-02-28	$1.19	$1.14	$1.23	$1.05
2021-03-01	$1.14	$1.29	$1.38	$1.24
2021-03-02	$1.29	$1.18	$1.24	$1.11
2021-03-03	$1.18	$1.19	$1.24	$1.16
2021-03-04	$1.19	$1.18	$1.19	$1.18
2021-03-05	$1.13	$1.33	$1.40	$1.09
2021-03-06	$1.33	$1.33	$1.35	$1.32
2021-03-07	$1.23	$1.22	$1.31	$1.21
2021-03-08	$1.22	$1.23	$1.23	$1.21
2021-03-31	$1.54	$1.54	$1.74	$1.52
2021-04-01	$1.54	$1.48	$1.60	$1.46
2021-04-02	$1.48	$1.44	$1.61	$1.44
2021-04-03	$1.44	$1.60	$1.82	$1.35
2021-04-04	$1.60	$1.57	$1.60	$1.56
2021-04-06	$1.81	$1.76	$1.96	$1.74
2021-04-07	$1.76	$1.64	$1.68	$1.50
2021-04-08	$1.64	$1.91	$1.96	$1.72
2021-04-09	$1.91	$1.88	$1.95	$1.77
2021-04-10	$1.88	$1.86	$1.89	$1.85
2021-04-30	$1.58	$1.91	$1.98	$1.58
2021-05-01	$1.91	$1.92	$1.92	$1.90
2021-05-02	$1.90	$1.78	$1.98	$1.75
2021-05-03	$1.78	$1.79	$1.79	$1.77
2021-05-04	$1.76	$1.60	$1.72	$1.52
2021-05-05	$1.59	$1.61	$1.61	$1.59
2021-05-06	$1.79	$1.77	$1.83	$1.69
2021-05-07	$1.77	$1.90	$2.02	$1.76
2021-05-08	$1.91	$1.92	$1.92	$1.91
2021-05-09	$1.85	$1.81	$1.89	$1.74
2021-05-10	$1.81	$1.58	$1.84	$1.55
2021-05-11	$1.58	$1.57	$1.58	$1.56
2021-05-31	$0.8223000	$0.9155000	$0.9509000	$0.8649000
2021-06-01	$0.9156000	$0.8996000	$0.9212000	$0.8498000
2021-06-02	$0.8996000	$0.9048000	$0.9568000	$0.8496000
2021-06-03	$0.9048000	$0.9391000	$0.9790000	$0.9285000
2021-06-04	$0.9376000	$0.9298000	$0.9386000	$0.9284000
2021-06-08	$0.7523000	$0.7508000	$0.7636000	$0.7259000
2021-06-09	$0.7508000	$0.7812000	$0.7945000	$0.7668000
2021-06-10	$0.7800000	$0.7862000	$0.7892000	$0.7776000
2021-07-06	$0.5463000	$0.5958000	$0.6004000	$0.5630000
2021-07-07	$0.5958000	$0.5881000	$0.5993000	$0.5879000
2021-07-31	$0.5558000	$0.5600000	$0.6122000	$0.5590000
2021-08-01	$0.5600000	$0.5616000	$0.5618000	$0.5560000
2021-08-04	$0.5385000	$0.5615000	$0.5975000	$0.5612000
2021-08-05	$0.5615000	$0.5636000	$0.5638000	$0.5592000
2021-08-07	$0.6916000	$0.7191000	$0.7596000	$0.6872000
2021-08-08	$0.7139000	$0.7221000	$0.7243000	$0.7095000
2021-08-31	$0.7587000	$0.8035000	$0.9078000	$0.7952000
2021-09-01	$0.8054000	$0.8039000	$0.8054000	$0.8015000
2021-09-02	$0.8428000	$0.8621000	$0.8803000	$0.8337000
2021-09-03	$0.8621000	$0.8646000	$0.8672000	$0.8616000
2021-09-04	$0.8857000	$0.9302000	$0.9512000	$0.8656000
2021-09-05	$0.9302000	$1.01	$1.04	$0.9351000
2021-09-06	$1.01	$0.9803000	$1.06	$0.9587000
2021-09-07	$0.9797000	$0.8415000	$0.9082000	$0.8240000
2021-09-08	$0.8397000	$0.8330000	$0.8446000	$0.8317000
2021-09-30	$0.6417000	$0.6656000	$0.6941000	$0.6587000
2021-10-01	$0.6656000	$0.6633000	$0.6714000	$0.6620000
2021-10-02	$0.7211000	$0.7264000	$0.7498000	$0.7179000
2021-10-03	$0.7264000	$0.7326000	$0.7352000	$0.7263000
2021-10-31	$0.7844000	$0.8203000	$0.8597000	$0.7675000
2021-11-01	$0.8203000	$0.7893000	$0.8348000	$0.7741000
2021-11-02	$0.7876000	$0.8130000	$0.8539000	$0.8130000
2021-11-03	$0.8130000	$0.8194000	$0.8221000	$0.8119000
2021-11-07	$0.7899000	$0.7908000	$0.8965000	$0.7650000
2021-11-08	$0.7932000	$0.7964000	$0.7970000	$0.7926000
2021-11-09	$0.7688000	$0.7623000	$0.7718000	$0.7420000
2021-11-10	$0.7623000	$0.7655000	$0.7657000	$0.7623000
2021-12-04	$0.7941000	$0.6472000	$0.7747000	$0.6472000
2021-12-05	$0.6520000	$0.6546000	$0.6556000	$0.6503000
2021-12-06	$0.5995000	$0.6142000	$0.6386000	$0.6094000
2021-12-07	$0.6142000	$0.6125000	$0.6168000	$0.6124000
2022-01-07	$0.4892000	$0.4767000	$0.4869000	$0.4582000
2022-01-08	$0.4767000	$0.4761000	$0.4799000	$0.4758000
2022-02-01	$0.3369000	$0.3211000	$0.3496000	$0.3147000
2022-02-02	$0.3214000	$0.3206000	$0.3220000	$0.3196000
2022-02-03	$0.2935000	$0.3124000	$0.3165000	$0.2874000
2022-02-04	$0.3124000	$0.3112000	$0.3126000	$0.3108000
2022-02-05	$0.3519000	$0.3434000	$0.3594000	$0.3350000
2022-02-06	$0.3434000	$0.3447000	$0.3452000	$0.3431000
2022-02-07	$0.3457000	$0.3531000	$0.3601000	$0.3478000
2022-02-08	$0.3531000	$0.3381000	$0.3588000	$0.3363000
2022-02-09	$0.3381000	$0.3409000	$0.3415000	$0.3378000

Markety

Pair	Wymień
PIVX/BTC	abucoins
PIVX/BNB	binance
PIVX/BTC	binance
PIVX/ETH	binance
PIVX/KRW	bithumb
PIVX/BTC	bitsquare
PIVX/BTC	bittrex
PIVX/BTC	chainrift
PIVX/EUR	coinroom
PIVX/GBP	coinroom
PIVX/PLN	coinroom
PIVX/USD	coinroom
PIVX/BTC	crex24
PIVX/BTC	cryptopia
PIVX/DOGE	cryptopia
PIVX/DOT	cryptopia
PIVX/FTC	cryptopia
PIVX/LTC	cryptopia
PIVX/UNO	cryptopia
PIVX/USDT	cryptopia
PIVX/XMR	cryptopia
PIVX/BTC	graviex
PIVX/USDT	graviex
PIVX/BTC	idax
PIVX/USDT	idax
PIVX/BTC	kucoin
PIVX/ETH	kucoin
PIVX/BTC	livecoin
PIVX/DASH	livecoin
PIVX/ETH	livecoin
PIVX/EUR	livecoin
PIVX/RUR	livecoin
PIVX/USD	livecoin
PIVX/XMR	livecoin
PIVX/BTC	novaexchange
PIVX/DOGE	novaexchange
PIVX/ETH	novaexchange
PIVX/LTC	novaexchange
PIVX/BTC	upbit
PIVX/KRW	upbit
PIVX/BTC	yobit
PIVX/DOGE	yobit
PIVX/ETH	yobit
PIVX/RUR	yobit
PIVX/USD	yobit
PIVX/WAVES	yobit
PIVX/BTC	zecoex
PIVX/INR	zecoex
PIVX/USDT	zecoex

Description

PIVX is a privacy-focused cryptocurrency, currently in the PoS stage. PIVX uses the updated PoS 2.0 protocol and is based on Bitcoin core 0.10.x code base. It uses a network of masternodes for transparent decentralized governance and increased privacy.

Click here for Masternode stats from masternodes.online.

Technologia

Sorry, detailed technology about PIVX is not currently available

Cechy

Sorry, detailed features about PIVX is not currently available

PIVX News

PIVX Price Prediction 2022-2030: Is...

PIVX, a Project that Perfects the B...

McAfee Shilled an Obvious PIVX Ripo...

John McAfee Accused Of Plagiarism,...

John McAfee Admits Ghost 'Copy-Past...

McAfee's Privacy Coin Ghost Is Plag...

Powiązane waluty

THORChain

Veltor

3x Long EOS Tok...

SureRemit

PlayAndLike

Almeela

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

PIVX
PIVX Coin Values PIVX

PIVX valuesUSD Cena
$ 1.86

PIVX BTC Cena
0.00003323

PIVX Ostatnie 24h
$ 2,063,776

PIVX Kapitalizacja
$ 121,038,787

PIVX PIVX Coin Values PIVX

PIVX valuesUSD Cena $ 1.86

PIVX BTC Cena 0.00003323

PIVX Ostatnie 24h $ 2,063,776

PIVX Kapitalizacja $ 121,038,787

Share PIVX Price

PIVX Cena Wykresy

PIVX Cena Wysokie/niskie wykresy cen

PIVX Crypto Technology

PIVX Crypto Market

PIVX Crypto ICO Description

PIVX Crypto Technology

PIVX Crypto Features

PIVX
PIVX Coin Values PIVX

PIVX valuesUSD Cena
$ 1.86

PIVX BTC Cena
0.00003323

PIVX Ostatnie 24h
$ 2,063,776

PIVX Kapitalizacja
$ 121,038,787