Abyss - Kurs na żywo Abyss price and market cap

Abyss Crypto Coin Rank 962

Strona

228,664,903 ABYSS

Ostatnie 24h

9 BTC

1 H

-0.77 %

24 H

-4.06 %

7 d

7.2 %

Cena Abyss aktualnie wynosi 0.0616 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000110 BTC. Obecnie jest 252 łacznie jednostek tej kryptowaluty w obrocie na rynku. Abyss Zmiana ceny waha się obecnie w granicach -4.06 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.005 M US dollars Abyss sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Abyss's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Abyss

Symbol

ABYSS

Algorytm

ETH Token

Cena BTC

0.00000110 BTC

BTC Market

252 BTC

BTC 24h Vol

9 BTC

Dostępna wartość kryptowaluty

228,664,903 ABYSS

-0.77 %

24h

-4.06 %

7.2 %

Twitter

Abyss

Strona

Abyss

ABYSS Wykresy

ABYSS Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2018-06-07	$0.5457000	$0.0756	$0.5440000	$0.0733
2018-06-08	$0.0756	$0.0678	$0.0842	$0.0678
2018-06-09	$0.0678	$0.0560	$0.0771	$0.0556
2018-06-10	$0.0560	$0.0603	$0.0607	$0.0495200
2018-06-11	$0.0603	$0.0561	$0.0610	$0.0535
2018-06-12	$0.0561	$0.0493000	$0.0528	$0.0489300
2018-06-13	$0.0493000	$0.0435800	$0.0492500	$0.0420100
2018-06-14	$0.0435800	$0.0480800	$0.0521	$0.0462600
2018-06-15	$0.0479300	$0.0449500	$0.0478200	$0.0435300
2018-06-16	$0.0449500	$0.0467900	$0.0467900	$0.0442500
2018-06-17	$0.0467900	$0.0452000	$0.0471400	$0.0437100
2018-06-18	$0.0452100	$0.0437900	$0.0482400	$0.0437900
2018-06-19	$0.0437900	$0.0459800	$0.0484600	$0.0417300
2018-06-20	$0.0459800	$0.0459500	$0.0459500	$0.0432100
2018-06-21	$0.0459500	$0.0431100	$0.0456400	$0.0413300
2018-06-22	$0.0421600	$0.0318900	$0.0378000	$0.0318000
2018-06-23	$0.0318900	$0.0332400	$0.0355600	$0.0326700
2018-06-24	$0.0332900	$0.0315500	$0.0348700	$0.0310000
2018-06-25	$0.0315500	$0.0316600	$0.0334500	$0.0266600
2018-06-26	$0.0316600	$0.0281400	$0.0326100	$0.0279200
2018-06-27	$0.0282400	$0.0283200	$0.0311000	$0.0282700
2018-06-28	$0.0283200	$0.0280200	$0.0298300	$0.0269700
2018-06-29	$0.0280200	$0.0292100	$0.0310300	$0.0287300
2018-06-30	$0.0292100	$0.0314700	$0.0317400	$0.0303300
2018-07-01	$0.0314700	$0.0312300	$0.0324000	$0.0307800
2018-07-02	$0.0312300	$0.0352700	$0.0379800	$0.0328400
2018-07-03	$0.0352700	$0.0332100	$0.0368100	$0.0317800
2018-07-04	$0.0332000	$0.0323300	$0.0353200	$0.0317200
2018-07-05	$0.0323300	$0.0339000	$0.0344600	$0.0322100
2018-07-06	$0.0339000	$0.0329000	$0.0340700	$0.0328500
2018-07-07	$0.0329000	$0.0334200	$0.0349300	$0.0331800
2018-07-08	$0.0334700	$0.0330600	$0.0354400	$0.0330100
2018-07-09	$0.0330600	$0.0313800	$0.0326300	$0.0305400
2018-07-10	$0.0313800	$0.0296400	$0.0310200	$0.0287900
2018-07-11	$0.0296400	$0.0294100	$0.0318200	$0.0291000
2018-07-12	$0.0293600	$0.0285300	$0.0312000	$0.0243000
2018-07-13	$0.0285300	$0.0265500	$0.0290600	$0.0261600
2018-07-14	$0.0265500	$0.0270700	$0.0305400	$0.0266300
2018-07-15	$0.0270700	$0.0282800	$0.0295800	$0.0274300
2018-07-16	$0.0282800	$0.0289600	$0.0314100	$0.0287300
2018-07-17	$0.0290200	$0.0302400	$0.0316900	$0.0291500
2018-07-18	$0.0302400	$0.0273000	$0.0295600	$0.0271600
2018-07-19	$0.0273000	$0.0260100	$0.0285900	$0.0258200
2018-07-20	$0.0260100	$0.0225800	$0.0250000	$0.0225300
2018-07-21	$0.0225800	$0.0232800	$0.0243900	$0.0213500
2018-07-22	$0.0232800	$0.0242600	$0.0246200	$0.0202700
2018-07-23	$0.0242600	$0.0215800	$0.0238300	$0.0215400
2018-07-24	$0.0215800	$0.0196100	$0.0231600	$0.0189900
2018-07-25	$0.0195600	$0.0195600	$0.0199400	$0.0164900
2018-07-26	$0.0195100	$0.0197700	$0.0199600	$0.0185300
2018-07-27	$0.0197700	$0.0186900	$0.0201500	$0.0186500
2018-07-28	$0.0186900	$0.0189300	$0.0190200	$0.0183700
2018-07-29	$0.0189300	$0.0196700	$0.0229800	$0.0184600
2018-07-30	$0.0196700	$0.0194000	$0.0202700	$0.0186700
2018-07-31	$0.0194000	$0.0199600	$0.0203900	$0.0181900
2018-08-01	$0.0199600	$0.0191900	$0.0198600	$0.0187300
2018-08-02	$0.0191900	$0.0191900	$0.0195100	$0.0183600
2018-08-03	$0.0193100	$0.0268100	$0.0277700	$0.0196300
2018-08-04	$0.0267700	$0.0291300	$0.0326300	$0.0258800
2018-08-05	$0.0291300	$0.0319300	$0.0395300	$0.0290700
2018-08-06	$0.0319300	$0.0307400	$0.0364100	$0.0298900
2018-08-07	$0.0307400	$0.0382100	$0.0410100	$0.0285000
2018-08-08	$0.0382100	$0.0323900	$0.0396100	$0.0291600
2018-08-09	$0.0323900	$0.0363500	$0.0405000	$0.0323500
2018-08-10	$0.0363500	$0.0276900	$0.0331600	$0.0276900
2018-08-11	$0.0276900	$0.0234700	$0.0273500	$0.0226100
2018-08-12	$0.0234700	$0.0246300	$0.0250700	$0.0226600
2018-08-13	$0.0246300	$0.0223800	$0.0227200	$0.0210500
2018-08-14	$0.0223800	$0.0207100	$0.0225200	$0.0195100
2018-08-15	$0.0207100	$0.0227500	$0.0227500	$0.0205000
2018-08-16	$0.0227500	$0.0223700	$0.0232000	$0.0207400
2018-08-17	$0.0223700	$0.0231500	$0.0261400	$0.0231500
2018-08-18	$0.0231500	$0.0225900	$0.0230000	$0.0214700
2018-08-19	$0.0225900	$0.0231900	$0.0236100	$0.0225900
2018-08-20	$0.0231900	$0.0217700	$0.0246400	$0.0207400
2018-08-21	$0.0217700	$0.0212500	$0.0230500	$0.0212300
2018-08-22	$0.0212500	$0.0219300	$0.0223900	$0.0203000
2018-08-23	$0.0219300	$0.0254000	$0.0297600	$0.0220900
2018-08-24	$0.0254000	$0.0283100	$0.0295400	$0.0257700
2018-08-25	$0.0283100	$0.0309800	$0.0311400	$0.0279200
2018-08-26	$0.0309800	$0.0301700	$0.0314300	$0.0262000
2018-08-27	$0.0301700	$0.0287400	$0.0316800	$0.0278500
2018-08-28	$0.0287400	$0.0243200	$0.0318300	$0.0229900
2018-08-29	$0.0243200	$0.0227200	$0.0252000	$0.0226900
2018-08-30	$0.0227200	$0.0217400	$0.0231900	$0.0200900
2018-08-31	$0.0217400	$0.0196300	$0.0215500	$0.0185900
2018-09-01	$0.0196300	$0.0176900	$0.0208500	$0.0166000
2018-09-02	$0.0176900	$0.0167000	$0.0205900	$0.0162900
2018-09-03	$0.0167000	$0.0154600	$0.0204600	$0.0150600
2018-09-04	$0.0154600	$0.0162000	$0.0167700	$0.0149500
2018-09-05	$0.0162000	$0.0133500	$0.0137600	$0.0118900
2018-09-06	$0.0133500	$0.0129900	$0.0157900	$0.0119600
2018-09-07	$0.0129900	$0.0131200	$0.0134200	$0.0119200
2018-09-08	$0.0131200	$0.0124200	$0.0124200	$0.0115900
2018-09-09	$0.0124200	$0.0136700	$0.0182100	$0.0120600
2018-09-10	$0.0136700	$0.0121400	$0.0137500	$0.0120900
2018-09-11	$0.0121000	$0.0116500	$0.0118500	$0.0112900
2018-09-12	$0.0116500	$0.0115700	$0.0121900	$0.0115100
2018-09-13	$0.0115700	$0.0116600	$0.0133500	$0.009535
2018-09-14	$0.0116600	$0.0112300	$0.0119200	$0.0106900
2018-09-15	$0.0112300	$0.0118100	$0.0121600	$0.0112500
2018-09-16	$0.0118100	$0.0118300	$0.0126000	$0.0117300
2018-09-17	$0.0118300	$0.0111300	$0.0113100	$0.009847
2018-09-18	$0.0111300	$0.0112300	$0.0118900	$0.0109600
2018-09-19	$0.0112300	$0.0113700	$0.0117300	$0.0109300
2018-09-20	$0.0113700	$0.0116000	$0.0123000	$0.0116000
2018-09-21	$0.0116000	$0.0126900	$0.0134000	$0.0126300
2018-09-22	$0.0126900	$0.0120900	$0.0124000	$0.0116800
2018-09-23	$0.0120900	$0.0101600	$0.0222500	$0.0049110
2018-09-24	$0.0101600	$0.0120400	$0.0136800	$0.009466
2018-09-25	$0.0120400	$0.0113500	$0.0119200	$0.0113500
2018-09-26	$0.0113500	$0.0115500	$0.0115500	$0.0109900
2018-09-27	$0.0115500	$0.0118900	$0.0124700	$0.005427
2018-09-28	$0.0118900	$0.0126100	$0.0126100	$0.009735
2018-09-29	$0.0126100	$0.0111500	$0.0131900	$0.0102000
2018-09-30	$0.0111500	$0.0110500	$0.0112100	$0.0108400
2018-10-01	$0.0110500	$0.0106900	$0.0111300	$0.0103900
2018-10-02	$0.0106900	$0.0108000	$0.0108000	$0.0103000
2018-10-03	$0.0108000	$0.0099210	$0.0106900	$0.005103
2018-10-04	$0.0099210	$0.009868	$0.0101600	$0.009647
2018-10-05	$0.009868	$0.009738	$0.0183900	$0.009223
2018-10-06	$0.009738	$0.0101300	$0.0101800	$0.009497
2018-10-07	$0.0101300	$0.0103600	$0.0107200	$0.0101500
2018-10-08	$0.0103600	$0.0158900	$0.0174400	$0.0104800
2018-10-09	$0.0158900	$0.0109800	$0.0173400	$0.0099710
2018-10-10	$0.0109800	$0.0120500	$0.0120500	$0.0107900
2018-10-11	$0.0120500	$0.009516	$0.0163000	$0.009193
2018-10-12	$0.009516	$0.009113	$0.009824	$0.008623
2018-10-13	$0.009113	$0.008678	$0.0114300	$0.008620
2018-10-14	$0.008678	$0.008457	$0.008960	$0.008445
2018-10-15	$0.008457	$0.0103400	$0.0103700	$0.009128
2018-10-16	$0.0103400	$0.0103900	$0.0116500	$0.006923
2018-10-17	$0.0103900	$0.009298	$0.0102900	$0.007264
2018-10-18	$0.009298	$0.0107100	$0.0107100	$0.009053
2018-10-19	$0.0107100	$0.009595	$0.0107300	$0.009494
2018-10-20	$0.009595	$0.0112200	$0.0113800	$0.009700
2018-10-21	$0.0112200	$0.0122700	$0.0122700	$0.0106100
2018-10-22	$0.0122700	$0.0114100	$0.0122000	$0.007490
2018-10-23	$0.0114100	$0.0120400	$0.0121400	$0.0103300
2018-10-24	$0.0120400	$0.0111600	$0.0152200	$0.008431
2018-10-25	$0.0111600	$0.009705	$0.0138900	$0.008059
2018-10-26	$0.009705	$0.0112800	$0.0114800	$0.009809
2018-10-27	$0.0112800	$0.0114600	$0.0114600	$0.0104200
2018-10-28	$0.0114600	$0.009791	$0.0115100	$0.008988
2018-10-29	$0.009791	$0.008893	$0.0106700	$0.008725
2018-10-30	$0.008893	$0.0101200	$0.0120300	$0.008917
2018-10-31	$0.0101200	$0.0104700	$0.0104700	$0.0100900
2018-11-01	$0.0104700	$0.0101600	$0.0105100	$0.0101400
2018-11-02	$0.0101600	$0.0102500	$0.0107200	$0.0102500
2018-11-03	$0.0102500	$0.0101500	$0.0104400	$0.0101500
2018-11-04	$0.0101500	$0.0110500	$0.0111600	$0.0099940
2018-11-05	$0.0110500	$0.0109700	$0.0109700	$0.0109700
2018-11-06	$0.0109700	$0.0104000	$0.0135800	$0.009406
2018-11-07	$0.0104000	$0.009389	$0.0103300	$0.008092
2018-11-08	$0.009391	$0.009424	$0.009424	$0.007401
2018-11-09	$0.009424	$0.009255	$0.009339	$0.008637
2018-11-10	$0.009255	$0.008095	$0.009366	$0.008095
2018-11-11	$0.008095	$0.008447	$0.008637	$0.008087
2018-11-12	$0.008447	$0.009339	$0.009360	$0.008158
2018-11-13	$0.009339	$0.009144	$0.0099910	$0.009062
2018-11-14	$0.009145	$0.007309	$0.008094	$0.006779
2018-11-15	$0.007766	$0.006009	$0.008939	$0.006009
2018-11-16	$0.006009	$0.006609	$0.007448	$0.005787
2018-11-17	$0.006609	$0.006620	$0.007317	$0.006150
2018-11-18	$0.006620	$0.007385	$0.007385	$0.006746
2018-11-19	$0.007386	$0.005349	$0.006166	$0.005349
2018-11-20	$0.005349	$0.005504	$0.005504	$0.0045920
2018-11-21	$0.005504	$0.006279	$0.006279	$0.0048050
2018-11-22	$0.006279	$0.005592	$0.005742	$0.005018
2018-11-23	$0.005592	$0.005132	$0.005527	$0.005132
2018-11-24	$0.005132	$0.0047130	$0.0047130	$0.0046900
2018-11-25	$0.0047130	$0.005053	$0.006654	$0.0048800
2018-11-26	$0.005050	$0.005106	$0.005334	$0.0047030
2018-11-27	$0.005107	$0.005399	$0.005399	$0.005124
2018-11-28	$0.005400	$0.006205	$0.006451	$0.006021
2018-11-29	$0.006205	$0.005616	$0.005933	$0.005616
2018-11-30	$0.005616	$0.005858	$0.005858	$0.005395
2018-12-01	$0.005858	$0.006517	$0.006529	$0.006150
2018-12-02	$0.006517	$0.006297	$0.006378	$0.006099
2018-12-03	$0.006297	$0.005433	$0.005877	$0.005390
2018-12-04	$0.005433	$0.005897	$0.005897	$0.005513
2018-12-05	$0.005897	$0.005180	$0.005454	$0.005180
2018-12-06	$0.005180	$0.005390	$0.005390	$0.0046120
2018-12-07	$0.005390	$0.005057	$0.005785	$0.005048
2018-12-08	$0.005242	$0.005267	$0.005267	$0.0048830
2018-12-09	$0.005267	$0.005193	$0.005495	$0.005193
2018-12-10	$0.005193	$0.005097	$0.005097	$0.0049890
2018-12-11	$0.005097	$0.0048430	$0.005116	$0.0045920
2018-12-12	$0.0048430	$0.0049510	$0.005196	$0.0038920
2018-12-13	$0.0049510	$0.0042590	$0.0049760	$0.0035070
2018-12-14	$0.0042590	$0.0041530	$0.0045220	$0.0038850
2018-12-15	$0.0041530	$0.0046940	$0.0047110	$0.0041710
2018-12-16	$0.0046940	$0.0042440	$0.0047560	$0.0042180
2018-12-17	$0.0042440	$0.005011	$0.005011	$0.0047150
2018-12-18	$0.005011	$0.0049760	$0.005378	$0.0037130
2018-12-19	$0.0049760	$0.0048600	$0.005625	$0.0046660
2018-12-20	$0.0048600	$0.005332	$0.005833	$0.0048090
2018-12-21	$0.005332	$0.005757	$0.005757	$0.005012
2018-12-22	$0.005757	$0.005350	$0.006226	$0.005350
2018-12-23	$0.005350	$0.005828	$0.005960	$0.005828
2018-12-24	$0.005828	$0.006015	$0.006283	$0.005635
2018-12-25	$0.006015	$0.005947	$0.006890	$0.005240
2018-12-26	$0.005947	$0.008106	$0.008106	$0.005344
2018-12-27	$0.008106	$0.005278	$0.007135	$0.005244
2018-12-28	$0.005278	$0.006525	$0.006986	$0.006288
2018-12-29	$0.006525	$0.006014	$0.006412	$0.006014
2018-12-30	$0.006014	$0.006897	$0.006897	$0.006190
2018-12-31	$0.006897	$0.005716	$0.006514	$0.0046720
2019-01-01	$0.005716	$0.007247	$0.007247	$0.005985
2019-01-02	$0.007247	$0.007014	$0.007954	$0.006263
2019-01-03	$0.007014	$0.006725	$0.007263	$0.006560
2019-01-04	$0.006725	$0.007287	$0.007474	$0.007022
2019-01-05	$0.007287	$0.007312	$0.007312	$0.006858
2019-01-06	$0.007312	$0.007455	$0.007502	$0.007407
2019-01-07	$0.007455	$0.006023	$0.007148	$0.006023
2019-01-08	$0.006023	$0.006890	$0.006951	$0.005984
2019-01-09	$0.006890	$0.006908	$0.006908	$0.006893
2019-01-10	$0.006908	$0.005899	$0.005899	$0.005745
2019-01-11	$0.005899	$0.006142	$0.006447	$0.005646
2019-01-12	$0.006142	$0.005901	$0.006468	$0.005901
2019-01-13	$0.005901	$0.005758	$0.006411	$0.005467
2019-01-14	$0.005758	$0.006409	$0.006409	$0.006409
2019-01-15	$0.006409	$0.006134	$0.006546	$0.005988
2019-01-16	$0.006134	$0.006230	$0.006230	$0.006230
2019-01-17	$0.006230	$0.005576	$0.006347	$0.005576
2019-01-18	$0.005576	$0.005434	$0.005434	$0.005434
2019-01-19	$0.005434	$0.006242	$0.006242	$0.005627
2019-01-20	$0.006242	$0.006063	$0.006382	$0.005921
2019-01-21	$0.006063	$0.005906	$0.006303	$0.005906
2019-01-22	$0.005906	$0.0048840	$0.006301	$0.0048840
2019-01-23	$0.0048840	$0.005928	$0.005935	$0.0048200
2019-01-24	$0.005928	$0.005885	$0.005934	$0.005614
2019-01-25	$0.005885	$0.005977	$0.005977	$0.005452
2019-01-26	$0.005977	$0.005580	$0.005998	$0.005580
2019-01-27	$0.005580	$0.005378	$0.005386	$0.005378
2019-01-28	$0.005378	$0.005050	$0.005095	$0.0046920
2019-01-29	$0.005050	$0.005374	$0.005374	$0.0049740
2019-01-30	$0.005374	$0.005572	$0.005594	$0.005539
2019-01-31	$0.005572	$0.005526	$0.005526	$0.005462
2019-02-01	$0.005526	$0.005084	$0.005544	$0.005084
2019-02-02	$0.005084	$0.0048950	$0.005295	$0.0048950
2019-02-03	$0.0048950	$0.005135	$0.005135	$0.0047280
2019-02-04	$0.005135	$0.005109	$0.005715	$0.0047040
2019-02-05	$0.005109	$0.0047800	$0.005112	$0.0047690
2019-02-06	$0.0047800	$0.005056	$0.005056	$0.0046710
2019-02-07	$0.005056	$0.005046	$0.005046	$0.005046
2019-02-08	$0.005046	$0.005162	$0.005781	$0.005150
2019-02-09	$0.005162	$0.005161	$0.005161	$0.005161
2019-02-10	$0.005161	$0.006756	$0.006756	$0.005425
2019-02-11	$0.006756	$0.006497	$0.006497	$0.006497
2019-02-12	$0.006497	$0.005236	$0.006597	$0.005236
2019-02-13	$0.005236	$0.005380	$0.006482	$0.005223
2019-02-14	$0.005380	$0.006403	$0.006404	$0.005177
2019-02-15	$0.006403	$0.0046780	$0.006465	$0.0046780
2019-02-16	$0.0046780	$0.0047260	$0.0047260	$0.0047260
2019-02-17	$0.0047260	$0.005148	$0.005148	$0.005148
2019-02-18	$0.005148	$0.006301	$0.007668	$0.005618
2019-02-19	$0.006301	$0.007556	$0.007556	$0.005920
2019-02-20	$0.007556	$0.005999	$0.008205	$0.005999
2019-02-21	$0.005999	$0.006782	$0.006782	$0.005884
2019-02-22	$0.006782	$0.006008	$0.007899	$0.006008
2019-02-23	$0.006008	$0.006429	$0.006429	$0.006429
2019-02-24	$0.006429	$0.005378	$0.005378	$0.005378
2019-02-25	$0.005378	$0.005604	$0.005604	$0.005604
2019-02-26	$0.005604	$0.006454	$0.006454	$0.005527
2019-02-27	$0.006454	$0.005302	$0.006399	$0.005302
2019-02-28	$0.005302	$0.006374	$0.006374	$0.005315
2019-03-01	$0.006374	$0.006368	$0.006368	$0.006368
2019-03-02	$0.006368	$0.006048	$0.006258	$0.006048
2019-03-03	$0.006048	$0.005931	$0.005931	$0.005931
2019-03-04	$0.005931	$0.0048440	$0.007614	$0.0048440
2019-03-05	$0.0048440	$0.006200	$0.006233	$0.005284
2019-03-06	$0.006200	$0.006495	$0.006495	$0.006225
2019-03-07	$0.006495	$0.006883	$0.007406	$0.006059
2019-03-08	$0.006883	$0.0100600	$0.0100800	$0.005819
2019-03-09	$0.0100600	$0.009540	$0.0103500	$0.009465
2019-03-10	$0.009540	$0.008096	$0.009410	$0.008096
2019-03-11	$0.008096	$0.008183	$0.008183	$0.007448
2019-03-12	$0.008183	$0.008894	$0.009061	$0.008213
2019-03-13	$0.008894	$0.009111	$0.009111	$0.008773
2019-03-14	$0.009111	$0.007405	$0.009108	$0.007405
2019-03-15	$0.007405	$0.008499	$0.008768	$0.007669
2019-03-16	$0.008499	$0.007471	$0.008749	$0.007471
2019-03-17	$0.007471	$0.009153	$0.009153	$0.007368
2019-03-18	$0.009153	$0.006786	$0.009072	$0.006786
2019-03-19	$0.006786	$0.007093	$0.008147	$0.006834
2019-03-20	$0.007093	$0.008281	$0.008281	$0.007130
2019-03-21	$0.008281	$0.007198	$0.008009	$0.007198
2019-03-22	$0.007198	$0.007891	$0.007891	$0.007259
2019-03-23	$0.007891	$0.008063	$0.008063	$0.007391
2019-03-24	$0.008063	$0.007975	$0.007975	$0.007472
2019-03-25	$0.007975	$0.007618	$0.007845	$0.007618
2019-03-26	$0.007618	$0.007154	$0.007637	$0.007154
2019-03-27	$0.007154	$0.007972	$0.0110100	$0.007292
2019-03-28	$0.007972	$0.007867	$0.007867	$0.007867
2019-03-29	$0.007867	$0.0099350	$0.0099350	$0.008188
2019-03-30	$0.0099350	$0.008000	$0.009858	$0.008000
2019-03-31	$0.008000	$0.008829	$0.008829	$0.007772
2019-04-01	$0.008829	$0.008389	$0.008795	$0.008135
2019-04-02	$0.008389	$0.0112400	$0.0113500	$0.009754
2019-04-03	$0.0112400	$0.008742	$0.0109800	$0.007898
2019-04-04	$0.008742	$0.0106500	$0.0106500	$0.008574
2019-04-05	$0.0106500	$0.009112	$0.0112100	$0.008692
2019-04-06	$0.009112	$0.009105	$0.009105	$0.009105
2019-04-07	$0.009105	$0.009614	$0.009614	$0.009614
2019-04-08	$0.009614	$0.009015	$0.0100800	$0.009015
2019-04-09	$0.009015	$0.009809	$0.009809	$0.008778
2019-04-10	$0.009809	$0.009579	$0.009870	$0.009402
2019-04-11	$0.009579	$0.008592	$0.008923	$0.008592
2019-04-12	$0.008592	$0.008557	$0.008557	$0.008557
2019-04-13	$0.008557	$0.007981	$0.008556	$0.007884
2019-04-14	$0.007981	$0.008771	$0.009109	$0.008183
2019-04-15	$0.008771	$0.007682	$0.008336	$0.007682
2019-04-16	$0.007682	$0.009009	$0.009011	$0.007963
2019-04-17	$0.009009	$0.009016	$0.009016	$0.009016
2019-04-18	$0.009016	$0.008126	$0.009496	$0.007731
2019-04-19	$0.008126	$0.009574	$0.009574	$0.008097
2019-04-20	$0.009574	$0.008115	$0.009564	$0.008115
2019-04-21	$0.008115	$0.0151600	$0.0151600	$0.007919
2019-04-22	$0.0151600	$0.007945	$0.0153000	$0.007945
2019-04-23	$0.007937	$0.008642	$0.008642	$0.007879
2019-04-24	$0.008642	$0.006861	$0.008409	$0.006642
2019-04-25	$0.006861	$0.006802	$0.008323	$0.006288
2019-04-26	$0.006802	$0.007699	$0.007727	$0.006604
2019-04-27	$0.007699	$0.006688	$0.007793	$0.006688
2019-04-28	$0.006703	$0.007422	$0.007422	$0.006271
2019-04-29	$0.007422	$0.006510	$0.007358	$0.006379
2019-04-30	$0.006510	$0.006885	$0.006885	$0.006830
2019-05-01	$0.006885	$0.006760	$0.006760	$0.006760
2019-05-02	$0.006760	$0.007145	$0.007163	$0.006400
2019-05-03	$0.007145	$0.007453	$0.007453	$0.007453
2019-05-04	$0.007453	$0.007250	$0.007250	$0.007235
2019-05-05	$0.007250	$0.006594	$0.007264	$0.006592
2019-05-06	$0.006594	$0.007337	$0.007664	$0.006986
2019-05-07	$0.007337	$0.006904	$0.008204	$0.006690
2019-05-08	$0.006904	$0.007757	$0.007757	$0.007020
2019-05-09	$0.007757	$0.007086	$0.007731	$0.007086
2019-05-10	$0.007086	$0.007618	$0.007618	$0.007154
2019-05-11	$0.007618	$0.007959	$0.009757	$0.007372
2019-05-12	$0.007959	$0.007847	$0.007847	$0.007781
2019-05-13	$0.007847	$0.006100	$0.008168	$0.006100
2019-05-14	$0.006100	$0.008191	$0.008995	$0.006743
2019-05-15	$0.008191	$0.007991	$0.009379	$0.007991
2019-05-16	$0.007991	$0.007905	$0.009116	$0.006882
2019-05-17	$0.007905	$0.006704	$0.008968	$0.006403
2019-05-18	$0.006704	$0.007714	$0.008568	$0.006406
2019-05-19	$0.007714	$0.008174	$0.009231	$0.008174
2019-05-20	$0.008174	$0.009499	$0.009499	$0.007898
2019-05-21	$0.009499	$0.008171	$0.009828	$0.007814
2019-05-22	$0.008171	$0.0106900	$0.0125000	$0.007718
2019-05-23	$0.0106900	$0.0116000	$0.0116600	$0.0100100
2019-05-24	$0.0116000	$0.0145400	$0.0174700	$0.0111200
2019-05-25	$0.0145400	$0.0248000	$0.0251400	$0.0146500
2019-05-26	$0.0248000	$0.0238500	$0.0264500	$0.0217600
2019-05-27	$0.0238500	$0.0222900	$0.0250000	$0.0197800
2019-05-28	$0.0222900	$0.0221000	$0.0229100	$0.0205800
2019-05-29	$0.0221000	$0.0202900	$0.0232000	$0.0197800
2019-05-30	$0.0202900	$0.0198400	$0.0206100	$0.0187200
2019-05-31	$0.0198400	$0.0211300	$0.0211300	$0.0193900
2019-06-01	$0.0211300	$0.0237200	$0.0248300	$0.0204600
2019-06-02	$0.0237200	$0.0314600	$0.0339100	$0.0231700
2019-06-03	$0.0314600	$0.0389600	$0.0423600	$0.0276300
2019-06-04	$0.0389600	$0.0394700	$0.0477900	$0.0344500
2019-06-05	$0.0394700	$0.0389400	$0.0434700	$0.0357900
2019-06-06	$0.0389400	$0.0399300	$0.0406300	$0.0343200
2019-06-07	$0.0399300	$0.0416000	$0.0437700	$0.0353800
2019-06-08	$0.0416000	$0.0433100	$0.0466800	$0.0378100
2019-06-09	$0.0433100	$0.0466800	$0.0566	$0.0391600
2019-06-10	$0.0466800	$0.0422800	$0.0513	$0.0408400
2019-06-11	$0.0422800	$0.0437400	$0.0518	$0.0386900
2019-06-12	$0.0437400	$0.0427700	$0.0488700	$0.0413000
2019-06-13	$0.0427700	$0.0370100	$0.0426000	$0.0340500
2019-06-14	$0.0370100	$0.0405700	$0.0441000	$0.0364500
2019-06-15	$0.0405700	$0.0397900	$0.0428900	$0.0374200
2019-06-16	$0.0397900	$0.0313900	$0.0406000	$0.0311500
2019-06-17	$0.0313900	$0.0330100	$0.0366200	$0.0316900
2019-06-18	$0.0330100	$0.0337500	$0.0338600	$0.0318700
2019-06-19	$0.0337500	$0.0353200	$0.0386600	$0.0318800
2019-06-20	$0.0356400	$0.0370200	$0.0393600	$0.0327700
2019-06-21	$0.0370200	$0.0300800	$0.0402600	$0.0300800
2019-06-22	$0.0300800	$0.0339700	$0.0417100	$0.0314100
2019-06-23	$0.0339700	$0.0336900	$0.0379000	$0.0315700
2019-06-24	$0.0336900	$0.0351100	$0.0443200	$0.0314000
2019-06-25	$0.0351100	$0.0327900	$0.0357000	$0.0272500
2019-06-26	$0.0327900	$0.0325500	$0.0345800	$0.0293600
2019-06-27	$0.0325500	$0.0288000	$0.0333500	$0.0263500
2019-06-28	$0.0288000	$0.0286600	$0.0312200	$0.0281900
2019-06-29	$0.0286600	$0.0294200	$0.0316000	$0.0284500
2019-06-30	$0.0294200	$0.0309600	$0.0311600	$0.0260600
2019-07-01	$0.0309600	$0.0269800	$0.0313900	$0.0264800
2019-07-02	$0.0269800	$0.0317600	$0.0323400	$0.0267400
2019-07-03	$0.0317600	$0.0334800	$0.0342400	$0.0314000
2019-07-04	$0.0334800	$0.0303200	$0.0313700	$0.0284500
2019-07-05	$0.0303200	$0.0297700	$0.0310900	$0.0284200
2019-07-06	$0.0297700	$0.0298900	$0.0300900	$0.0292300
2019-07-07	$0.0298900	$0.0298800	$0.0319600	$0.0288200
2019-07-08	$0.0298800	$0.0299800	$0.0309100	$0.0282100
2019-07-09	$0.0299800	$0.0296700	$0.0301400	$0.0289100
2019-07-10	$0.0296700	$0.0273800	$0.0298500	$0.0265000
2019-07-11	$0.0273800	$0.0240700	$0.0267200	$0.0230100
2019-07-12	$0.0240700	$0.0241600	$0.0252100	$0.0233500
2019-07-13	$0.0241600	$0.0231600	$0.0242200	$0.0231200
2019-07-14	$0.0231600	$0.0199900	$0.0216000	$0.0190400
2019-07-15	$0.0199900	$0.0206700	$0.0210800	$0.0189900
2019-07-16	$0.0206700	$0.0185600	$0.0194800	$0.0169900
2019-07-17	$0.0185600	$0.0192900	$0.0202000	$0.0184600
2019-07-18	$0.0192900	$0.0197900	$0.0209900	$0.0188700
2019-07-19	$0.0197900	$0.0196600	$0.0202000	$0.0193700
2019-07-20	$0.0196600	$0.0209500	$0.0209500	$0.0187500
2019-07-21	$0.0209500	$0.0200400	$0.0206400	$0.0188700
2019-07-22	$0.0200400	$0.0198500	$0.0199700	$0.0184200
2019-07-23	$0.0198500	$0.0190700	$0.0199100	$0.0189100
2019-07-24	$0.0190700	$0.0191000	$0.0202300	$0.0189000
2019-07-25	$0.0191000	$0.0195200	$0.0197400	$0.0189000
2019-07-26	$0.0195200	$0.0195800	$0.0197700	$0.0193300
2019-07-27	$0.0195800	$0.0183800	$0.0190000	$0.0182400
2019-07-28	$0.0183800	$0.0181200	$0.0190400	$0.0181200
2019-07-29	$0.0181200	$0.0183400	$0.0186200	$0.0179300
2019-07-30	$0.0183400	$0.0181000	$0.0187000	$0.0180000
2019-07-31	$0.0181000	$0.0183100	$0.0190600	$0.0174900
2019-08-01	$0.0183100	$0.0180900	$0.0184900	$0.0180400
2019-08-02	$0.0180900	$0.0179300	$0.0181100	$0.0178100
2019-08-03	$0.0179300	$0.0177600	$0.0185700	$0.0177600
2019-08-04	$0.0177600	$0.0206800	$0.0208900	$0.0178200
2019-08-05	$0.0206800	$0.0204000	$0.0219200	$0.0196400
2019-08-06	$0.0204000	$0.0190100	$0.0199500	$0.0190000
2019-08-07	$0.0190100	$0.0186200	$0.0193500	$0.0185500
2019-08-08	$0.0186200	$0.0182300	$0.0189000	$0.0182300
2019-08-09	$0.0182300	$0.0173400	$0.0178000	$0.0170200
2019-08-10	$0.0173400	$0.0169800	$0.0170900	$0.0168200
2019-08-11	$0.0169800	$0.0172800	$0.0180400	$0.0158700
2019-08-12	$0.0172800	$0.0169500	$0.0169500	$0.0165600
2019-08-13	$0.0169500	$0.0153900	$0.0167400	$0.0150000
2019-08-14	$0.0153900	$0.0139900	$0.0139900	$0.0126900
2019-08-15	$0.0139900	$0.0134700	$0.0141200	$0.0132300
2019-08-16	$0.0134700	$0.0136800	$0.0142300	$0.0132700
2019-08-17	$0.0136800	$0.0134100	$0.0138600	$0.0134000
2019-08-18	$0.0134100	$0.0136400	$0.0143500	$0.0136000
2019-08-19	$0.0136400	$0.0136600	$0.0141800	$0.0135800
2019-08-20	$0.0136600	$0.0135200	$0.0140800	$0.0132700
2019-08-21	$0.0135200	$0.0128700	$0.0132500	$0.0128500
2019-08-22	$0.0128700	$0.0130100	$0.0133500	$0.0129100
2019-08-23	$0.0130100	$0.0139200	$0.0139200	$0.0131700
2019-08-24	$0.0139200	$0.0136700	$0.0136700	$0.0136700
2019-08-25	$0.0136700	$0.0129800	$0.0134700	$0.0129800
2019-08-26	$0.0129800	$0.0128600	$0.0133600	$0.0122500
2019-08-27	$0.0128600	$0.0125700	$0.0131000	$0.0125700
2019-08-28	$0.0125700	$0.0128000	$0.0128000	$0.0116200
2019-08-29	$0.0128000	$0.0119400	$0.0125700	$0.0118300
2019-08-30	$0.0119500	$0.0119300	$0.0122200	$0.0118900
2019-08-31	$0.0119300	$0.0115000	$0.0121900	$0.0115000
2019-09-01	$0.0115000	$0.0115900	$0.0117600	$0.0114500
2019-09-02	$0.0115900	$0.0116100	$0.0120900	$0.0116100
2019-09-03	$0.0116100	$0.0116800	$0.0122800	$0.0116400
2019-09-04	$0.0116800	$0.0116900	$0.0117700	$0.0114100
2019-09-05	$0.0116900	$0.0124100	$0.0127300	$0.0114600
2019-09-06	$0.0124100	$0.0121700	$0.0142000	$0.0118600
2019-09-07	$0.0121700	$0.0125500	$0.0132200	$0.0125200
2019-09-08	$0.0125500	$0.0128800	$0.0138100	$0.0126000
2019-09-09	$0.0128800	$0.0126600	$0.0128800	$0.0123100
2019-09-10	$0.0126600	$0.0124500	$0.0126000	$0.0122100
2019-09-11	$0.0124500	$0.0123000	$0.0123500	$0.0120600
2019-09-12	$0.0123000	$0.0122300	$0.0126400	$0.0121500
2019-09-13	$0.0122300	$0.0124300	$0.0124300	$0.0122600
2019-09-14	$0.0124300	$0.0123300	$0.0129300	$0.0123300
2019-09-15	$0.0123300	$0.0123700	$0.0123700	$0.0123700
2019-09-16	$0.0123700	$0.0115300	$0.0129100	$0.0114100
2019-09-17	$0.0115300	$0.0120900	$0.0126000	$0.0120000
2019-09-18	$0.0120900	$0.0124200	$0.0124200	$0.0112700
2019-09-19	$0.0124200	$0.0125200	$0.0133900	$0.0121400
2019-09-20	$0.0125200	$0.0122700	$0.0123900	$0.0120300
2019-09-21	$0.0122700	$0.0122300	$0.0122300	$0.0110000
2019-09-22	$0.0122300	$0.0122500	$0.0122700	$0.0108100
2019-09-23	$0.0122500	$0.0112800	$0.0116500	$0.0112800
2019-09-24	$0.0112800	$0.009840	$0.0109300	$0.009347
2019-09-25	$0.009840	$0.009880	$0.0102000	$0.009425
2019-09-26	$0.009880	$0.0101000	$0.0105900	$0.009575
2019-09-27	$0.0101000	$0.0103300	$0.0112800	$0.0100500
2019-09-28	$0.0103300	$0.0104600	$0.0107100	$0.0103200
2019-09-29	$0.0104600	$0.0105200	$0.0105200	$0.0101900
2019-09-30	$0.0105200	$0.0106800	$0.0112500	$0.0101000
2019-10-01	$0.0106800	$0.0104400	$0.0107400	$0.0100800
2019-10-02	$0.0104400	$0.0104200	$0.0108600	$0.0101200
2019-10-03	$0.0104200	$0.0099570	$0.0101600	$0.0099570
2019-10-04	$0.0099570	$0.009878	$0.0105700	$0.009878
2019-10-05	$0.009878	$0.0100200	$0.0106000	$0.0099170
2019-10-06	$0.0100200	$0.009890	$0.0104000	$0.009444
2019-10-07	$0.009890	$0.0104700	$0.0107900	$0.009371
2019-10-08	$0.0104700	$0.0101400	$0.0107300	$0.0101400
2019-10-09	$0.0101400	$0.0109500	$0.0115800	$0.0103700
2019-10-10	$0.0109500	$0.0104900	$0.0110700	$0.0102700
2019-10-11	$0.0104900	$0.0099820	$0.0100400	$0.009414
2019-10-12	$0.0099820	$0.009829	$0.0104500	$0.009829
2019-10-13	$0.009829	$0.0100200	$0.0104000	$0.009769
2019-10-14	$0.0100200	$0.0102600	$0.0105600	$0.009705
2019-10-15	$0.0102600	$0.009579	$0.0101900	$0.009579
2019-10-16	$0.009579	$0.009262	$0.009579	$0.008904
2019-10-17	$0.009262	$0.009408	$0.009718	$0.009319
2019-10-18	$0.009408	$0.009207	$0.009678	$0.008966
2019-10-19	$0.009207	$0.009482	$0.009560	$0.009086
2019-10-20	$0.009482	$0.009662	$0.009673	$0.008662
2019-10-21	$0.009662	$0.009350	$0.009596	$0.008891
2019-10-22	$0.009350	$0.009200	$0.009200	$0.009166
2019-10-23	$0.009200	$0.008400	$0.009050	$0.008400
2019-10-24	$0.008400	$0.008261	$0.008326	$0.007891
2019-10-25	$0.008261	$0.009404	$0.009404	$0.008764
2019-10-26	$0.009404	$0.008686	$0.009421	$0.008669
2019-10-27	$0.008686	$0.009508	$0.0105700	$0.008773
2019-10-28	$0.009508	$0.0100200	$0.0102400	$0.009336
2019-10-29	$0.0100200	$0.0099780	$0.0105600	$0.0099470
2019-10-30	$0.0099780	$0.009662	$0.0101400	$0.008313
2019-10-31	$0.009662	$0.009736	$0.0100300	$0.009557
2019-11-01	$0.009736	$0.009531	$0.0099330	$0.009460
2019-11-02	$0.009531	$0.009736	$0.009736	$0.009534
2019-11-03	$0.009736	$0.009574	$0.009654	$0.009047
2019-11-04	$0.009574	$0.0099030	$0.0101300	$0.009235
2019-11-05	$0.0099030	$0.009665	$0.0100300	$0.009578
2019-11-06	$0.009665	$0.009784	$0.0100100	$0.009390
2019-11-07	$0.009784	$0.009392	$0.009543	$0.009098
2019-11-08	$0.009392	$0.009794	$0.0108900	$0.009255
2019-11-09	$0.009794	$0.0101400	$0.0120000	$0.009770
2019-11-10	$0.0101400	$0.0101100	$0.0107500	$0.009531
2019-11-11	$0.0101100	$0.0104400	$0.0104600	$0.009545
2019-11-12	$0.0104400	$0.0101100	$0.0114200	$0.0101100
2019-11-13	$0.0101100	$0.0109300	$0.0123400	$0.0099580
2019-11-14	$0.0109300	$0.0103600	$0.0107400	$0.009624
2019-11-15	$0.0103600	$0.009642	$0.0101000	$0.008796
2019-11-16	$0.009642	$0.009793	$0.0100400	$0.009552
2019-11-17	$0.009793	$0.0105000	$0.0115300	$0.009333
2019-11-18	$0.0105000	$0.0105200	$0.0106900	$0.0101600
2019-11-19	$0.0105200	$0.009840	$0.0104800	$0.009509
2019-11-20	$0.009840	$0.009721	$0.0110300	$0.009653
2019-11-21	$0.009721	$0.009116	$0.0099430	$0.008902
2019-11-22	$0.009116	$0.008705	$0.009752	$0.008285
2019-11-23	$0.008705	$0.009048	$0.009837	$0.008728
2019-11-24	$0.009048	$0.008575	$0.008752	$0.007993
2019-11-25	$0.008575	$0.008223	$0.009257	$0.008223
2019-11-26	$0.008223	$0.008488	$0.009222	$0.008315
2019-11-27	$0.008488	$0.008929	$0.009478	$0.008748
2019-11-28	$0.008929	$0.008876	$0.009077	$0.008597
2019-11-29	$0.008876	$0.009155	$0.009155	$0.008838
2019-11-30	$0.009155	$0.008611	$0.008993	$0.008313
2019-12-01	$0.008611	$0.008655	$0.008703	$0.008543
2019-12-02	$0.008718	$0.008987	$0.009257	$0.008343
2019-12-03	$0.008987	$0.008570	$0.009198	$0.008333
2019-12-04	$0.008570	$0.008583	$0.009191	$0.008296
2019-12-05	$0.008583	$0.008654	$0.009245	$0.008597
2019-12-06	$0.008654	$0.008893	$0.009242	$0.008353
2019-12-07	$0.008893	$0.008833	$0.008833	$0.008433
2019-12-08	$0.008833	$0.008580	$0.009029	$0.008580
2019-12-09	$0.008580	$0.008506	$0.008843	$0.008388
2019-12-10	$0.008506	$0.008595	$0.008784	$0.008405
2019-12-11	$0.008595	$0.008776	$0.008776	$0.008253
2019-12-12	$0.008776	$0.008533	$0.009125	$0.008533
2019-12-13	$0.008533	$0.008703	$0.009171	$0.008529
2019-12-14	$0.008703	$0.008484	$0.009499	$0.007800
2019-12-15	$0.008484	$0.008493	$0.008838	$0.008206
2019-12-16	$0.008493	$0.007989	$0.008287	$0.007668
2019-12-17	$0.007989	$0.007252	$0.007477	$0.006942
2019-12-18	$0.007252	$0.008313	$0.008399	$0.007719
2019-12-19	$0.008313	$0.007913	$0.008249	$0.007332
2019-12-20	$0.007913	$0.007887	$0.007932	$0.007613
2019-12-21	$0.007887	$0.007749	$0.007822	$0.007506
2019-12-22	$0.007749	$0.007698	$0.008056	$0.007593
2019-12-23	$0.007698	$0.007589	$0.007589	$0.007167
2019-12-24	$0.007589	$0.007553	$0.007648	$0.006881
2019-12-25	$0.007553	$0.007446	$0.007446	$0.007381
2019-12-26	$0.007446	$0.007074	$0.007483	$0.007074
2019-12-27	$0.007074	$0.007107	$0.007289	$0.007107
2019-12-28	$0.007107	$0.007413	$0.007640	$0.007159
2019-12-29	$0.007413	$0.007587	$0.007953	$0.007533
2019-12-30	$0.007587	$0.007136	$0.007410	$0.007136
2019-12-31	$0.007136	$0.007072	$0.007072	$0.007000
2020-01-01	$0.007072	$0.007165	$0.007165	$0.007165
2020-01-02	$0.007165	$0.007061	$0.007150	$0.006714
2020-01-03	$0.007061	$0.007122	$0.007454	$0.007122
2020-01-04	$0.007122	$0.007301	$0.007399	$0.007126
2020-01-05	$0.007301	$0.007413	$0.007488	$0.007124
2020-01-06	$0.007413	$0.008562	$0.009120	$0.007498
2020-01-07	$0.008562	$0.009040	$0.009245	$0.008496
2020-01-08	$0.009040	$0.008407	$0.008881	$0.007791
2020-01-09	$0.008407	$0.007932	$0.008242	$0.007929
2020-01-10	$0.007932	$0.008232	$0.008775	$0.008042
2020-01-11	$0.008232	$0.008269	$0.008520	$0.008056
2020-01-12	$0.008269	$0.008336	$0.008538	$0.008092
2020-01-13	$0.008336	$0.008409	$0.008418	$0.008085
2020-01-14	$0.008409	$0.008837	$0.009706	$0.008824
2020-01-15	$0.008837	$0.009192	$0.009506	$0.008795
2020-01-16	$0.009192	$0.008291	$0.009074	$0.007597
2020-01-17	$0.008291	$0.008893	$0.009045	$0.008266
2020-01-18	$0.008893	$0.008825	$0.009286	$0.008396
2020-01-19	$0.008825	$0.008602	$0.008811	$0.008394
2020-01-20	$0.008602	$0.008354	$0.008722	$0.008288
2020-01-21	$0.008347	$0.008468	$0.008476	$0.008468
2020-01-22	$0.008468	$0.008458	$0.008458	$0.008170
2020-01-23	$0.008458	$0.008010	$0.008224	$0.007943
2020-01-24	$0.008010	$0.008174	$0.008225	$0.008001
2020-01-25	$0.008174	$0.008111	$0.008209	$0.008069
2020-01-26	$0.008111	$0.008493	$0.008493	$0.008483
2020-01-27	$0.008493	$0.008628	$0.009363	$0.008336
2020-01-28	$0.008628	$0.008642	$0.009060	$0.008481
2020-01-29	$0.008642	$0.008615	$0.008615	$0.008171
2020-01-30	$0.008615	$0.008630	$0.009174	$0.008630
2020-01-31	$0.008630	$0.008524	$0.009033	$0.008321
2020-02-01	$0.008524	$0.008667	$0.008922	$0.008667
2020-02-02	$0.008667	$0.009250	$0.009250	$0.008589
2020-02-03	$0.009250	$0.009018	$0.009618	$0.008164
2020-02-04	$0.009018	$0.008947	$0.009107	$0.008753
2020-02-05	$0.008947	$0.009322	$0.0099500	$0.008982
2020-02-06	$0.009322	$0.009650	$0.0102600	$0.008952
2020-02-07	$0.009650	$0.0101800	$0.0108900	$0.009834
2020-02-08	$0.0101800	$0.0102000	$0.0102000	$0.009832
2020-02-09	$0.0102000	$0.0100900	$0.0104400	$0.009651
2020-02-10	$0.0100900	$0.009750	$0.0099800	$0.009571
2020-02-11	$0.009750	$0.0099760	$0.0108200	$0.009669
2020-02-12	$0.0099760	$0.0102200	$0.0111600	$0.009541
2020-02-13	$0.0102200	$0.0103400	$0.0104800	$0.009684
2020-02-14	$0.0103400	$0.0140200	$0.0151300	$0.0101700
2020-02-15	$0.0140200	$0.0132800	$0.0140800	$0.0123600
2020-02-16	$0.0132800	$0.0129400	$0.0136000	$0.0120400
2020-02-17	$0.0129400	$0.0124600	$0.0137700	$0.0123300
2020-02-18	$0.0124600	$0.0127300	$0.0136900	$0.0124500
2020-02-19	$0.0127300	$0.0122800	$0.0127900	$0.0111800
2020-02-20	$0.0122800	$0.0122400	$0.0128900	$0.0119500
2020-02-21	$0.0122400	$0.0120700	$0.0131400	$0.0120300
2020-02-22	$0.0120700	$0.0120400	$0.0127700	$0.0115300
2020-02-23	$0.0120400	$0.0122600	$0.0128900	$0.0122200
2020-02-24	$0.0122600	$0.0117000	$0.0122100	$0.0114100
2020-02-25	$0.0117000	$0.0111300	$0.0118200	$0.0110800
2020-03-26	$0.006000	$0.006067	$0.006202	$0.006030
2020-03-27	$0.006065	$0.005873	$0.005873	$0.005711
2020-03-28	$0.005873	$0.005789	$0.005916	$0.005762
2020-03-29	$0.005789	$0.005551	$0.005619	$0.005512
2020-03-30	$0.005526	$0.005729	$0.005871	$0.005681
2020-03-31	$0.005699	$0.006123	$0.006123	$0.005737
2020-04-01	$0.006123	$0.006121	$0.006123	$0.006121
2020-04-02	$0.006230	$0.006275	$0.006509	$0.006081
2020-04-03	$0.006275	$0.006212	$0.006478	$0.006138
2020-04-04	$0.006212	$0.006710	$0.006710	$0.006346
2020-04-05	$0.006710	$0.006818	$0.006977	$0.006646
2020-04-06	$0.006807	$0.007009	$0.008176	$0.007009
2020-04-07	$0.007009	$0.006873	$0.006970	$0.006641
2020-04-08	$0.006873	$0.007080	$0.007243	$0.007028
2020-04-09	$0.006979	$0.006870	$0.006979	$0.006870
2020-04-10	$0.006962	$0.006407	$0.006478	$0.006164
2020-04-11	$0.006407	$0.006496	$0.006691	$0.006326
2020-04-12	$0.006496	$0.006482	$0.006552	$0.006482
2020-04-13	$0.006429	$0.006414	$0.006701	$0.006133
2020-04-14	$0.006414	$0.006344	$0.006487	$0.005973
2020-04-15	$0.006344	$0.006031	$0.006320	$0.005969
2020-04-16	$0.006031	$0.006515	$0.007186	$0.006398
2020-04-17	$0.006515	$0.006383	$0.006454	$0.006366
2020-04-18	$0.006383	$0.006673	$0.007011	$0.006508
2020-04-19	$0.006673	$0.006528	$0.006660	$0.005996
2020-04-20	$0.006528	$0.006317	$0.006350	$0.006176
2020-04-21	$0.006317	$0.006180	$0.006382	$0.006158
2020-04-22	$0.006180	$0.006540	$0.006615	$0.006540
2020-04-23	$0.006540	$0.006551	$0.006638	$0.006402
2020-04-24	$0.006551	$0.006639	$0.006639	$0.006451
2020-04-25	$0.006639	$0.006623	$0.006639	$0.006623
2020-04-30	$0.007288	$0.007135	$0.007255	$0.006805
2020-05-01	$0.006632	$0.007438	$0.007448	$0.006632
2020-05-02	$0.007438	$0.007273	$0.007723	$0.007273
2020-05-03	$0.007069	$0.006949	$0.007056	$0.006182
2020-05-04	$0.006949	$0.006904	$0.006924	$0.006697
2020-05-05	$0.006904	$0.006795	$0.007266	$0.006516
2020-05-06	$0.006795	$0.006867	$0.006957	$0.006584
2020-05-07	$0.006867	$0.007059	$0.007558	$0.006921
2020-05-08	$0.007200	$0.006964	$0.007062	$0.006375
2020-05-09	$0.006911	$0.007007	$0.007007	$0.005675
2020-05-10	$0.007007	$0.006578	$0.006871	$0.006065
2020-05-11	$0.006578	$0.006580	$0.006792	$0.006510
2020-05-12	$0.006580	$0.006700	$0.006785	$0.006578
2020-05-13	$0.006700	$0.006919	$0.007119	$0.006919
2020-05-14	$0.006802	$0.007053	$0.008718	$0.006759
2020-05-15	$0.007102	$0.006859	$0.007066	$0.006538
2020-05-16	$0.006859	$0.006847	$0.007066	$0.006777
2020-05-17	$0.006847	$0.007095	$0.007288	$0.007068
2020-05-18	$0.007095	$0.007206	$0.007361	$0.007011
2020-05-19	$0.007206	$0.007192	$0.007206	$0.007192
2020-05-20	$0.007096	$0.006877	$0.007028	$0.006858
2020-05-21	$0.006877	$0.006618	$0.006670	$0.006487
2020-05-22	$0.006618	$0.006811	$0.007110	$0.006811
2020-05-23	$0.006811	$0.007313	$0.007313	$0.006753
2020-05-24	$0.007313	$0.007350	$0.008363	$0.005830
2020-05-25	$0.007350	$0.007366	$0.007366	$0.007350
2020-05-31	$0.008051	$0.008033	$0.008505	$0.007655
2020-06-01	$0.007819	$0.008278	$0.009866	$0.008191
2020-06-02	$0.008278	$0.008055	$0.008392	$0.007864
2020-06-03	$0.008055	$0.008088	$0.008283	$0.008088
2020-06-04	$0.008088	$0.008072	$0.008072	$0.007860
2020-06-05	$0.008072	$0.007906	$0.007963	$0.007875
2020-06-06	$0.007906	$0.008085	$0.008098	$0.007940
2020-06-07	$0.008085	$0.008162	$0.008175	$0.008162
2020-06-08	$0.008162	$0.008215	$0.008220	$0.008121
2020-06-09	$0.008215	$0.007940	$0.008133	$0.007422
2020-06-10	$0.007940	$0.008112	$0.008112	$0.008048
2020-06-11	$0.008112	$0.007696	$0.007802	$0.007530
2020-06-12	$0.007696	$0.007485	$0.008069	$0.007485
2020-06-13	$0.007485	$0.007581	$0.007650	$0.007505
2020-06-14	$0.007390	$0.007374	$0.007467	$0.007094
2020-06-15	$0.007372	$0.007491	$0.007613	$0.007352
2020-06-16	$0.007491	$0.007522	$0.007837	$0.006677
2020-06-17	$0.007522	$0.007637	$0.007663	$0.007471
2020-06-18	$0.007567	$0.007692	$0.008255	$0.007505
2020-06-19	$0.007522	$0.007776	$0.007886	$0.007440
2020-06-20	$0.007776	$0.007645	$0.007782	$0.007645
2020-06-21	$0.007645	$0.007564	$0.007619	$0.007493
2020-06-22	$0.007564	$0.007715	$0.008085	$0.007715
2020-06-23	$0.007715	$0.007650	$0.007711	$0.007521
2020-06-24	$0.007650	$0.007297	$0.007445	$0.007297
2020-06-25	$0.007297	$0.007286	$0.007297	$0.007286
2020-06-30	$0.007309	$0.007763	$0.007763	$0.007098
2020-07-01	$0.006878	$0.007163	$0.007327	$0.006784
2020-07-02	$0.007163	$0.006915	$0.007021	$0.006885
2020-07-03	$0.006915	$0.006888	$0.006915	$0.006888
2020-07-04	$0.006995	$0.007302	$0.007302	$0.006639
2020-07-05	$0.007302	$0.007238	$0.007260	$0.006592
2020-07-06	$0.007238	$0.007814	$0.007821	$0.006982
2020-07-07	$0.007814	$0.007011	$0.007741	$0.006912
2020-07-08	$0.007011	$0.007479	$0.007899	$0.007113
2020-07-09	$0.007480	$0.007117	$0.007715	$0.006822
2020-07-10	$0.007117	$0.007231	$0.007362	$0.006956
2020-07-11	$0.007231	$0.007378	$0.007378	$0.006883
2020-07-12	$0.007378	$0.007329	$0.008016	$0.007079
2020-07-13	$0.007329	$0.007758	$0.007950	$0.006867
2020-07-14	$0.007758	$0.007733	$0.008379	$0.007612
2020-07-15	$0.007733	$0.007734	$0.007734	$0.007733
2020-07-31	$0.0124200	$0.0115000	$0.0137500	$0.0112600
2020-08-01	$0.0115000	$0.0116500	$0.0133200	$0.0113300
2020-08-02	$0.0116500	$0.0114600	$0.0119800	$0.0104800
2020-08-03	$0.0114600	$0.0113400	$0.0114600	$0.0113400
2020-08-04	$0.0112900	$0.0115100	$0.0118300	$0.0111300
2020-08-05	$0.0115100	$0.0119900	$0.0122100	$0.0117400
2020-08-06	$0.0119900	$0.0125200	$0.0130300	$0.0117800
2020-08-07	$0.0125200	$0.0132200	$0.0135500	$0.0120200
2020-08-08	$0.0132200	$0.0134200	$0.0138000	$0.0133900
2020-08-09	$0.0124200	$0.0136800	$0.0136800	$0.0124200
2020-08-10	$0.0131900	$0.0135700	$0.0137900	$0.0129200
2020-08-11	$0.0135700	$0.0181100	$0.0199200	$0.0128200
2020-08-12	$0.0181100	$0.0172600	$0.0186900	$0.0163600
2020-08-13	$0.0172600	$0.0173200	$0.0189400	$0.0168000
2020-08-14	$0.0173200	$0.0167900	$0.0178700	$0.0165200
2020-08-15	$0.0167900	$0.0169400	$0.0170100	$0.0163100
2020-08-16	$0.0169400	$0.0169700	$0.0169700	$0.0169400
2020-08-31	$0.0229600	$0.0220300	$0.0232000	$0.0209800
2020-09-01	$0.0220300	$0.0220400	$0.0220400	$0.0220300
2020-09-03	$0.0219200	$0.0206600	$0.0209200	$0.0186300
2020-09-04	$0.0206600	$0.0207100	$0.0207100	$0.0206600
2020-09-06	$0.0186600	$0.0183200	$0.0199900	$0.0180300
2020-09-07	$0.0183200	$0.0184900	$0.0193000	$0.0183400
2020-09-08	$0.0184900	$0.0180400	$0.0184800	$0.0173800
2020-09-09	$0.0180400	$0.0179300	$0.0187800	$0.0175300
2020-09-10	$0.0179300	$0.0200900	$0.0200900	$0.0176000
2020-09-11	$0.0200900	$0.0190000	$0.0204100	$0.0190000
2020-09-12	$0.0190000	$0.0188500	$0.0198400	$0.0188500
2020-09-13	$0.0188500	$0.0188000	$0.0188500	$0.0188000
2020-09-14	$0.0185000	$0.0185500	$0.0190500	$0.0177400
2020-09-15	$0.0185500	$0.0178100	$0.0185300	$0.0174700
2020-09-16	$0.0178100	$0.0178000	$0.0178100	$0.0178000
2020-09-17	$0.0178100	$0.0170800	$0.0178100	$0.0168300
2020-09-18	$0.0176700	$0.0177600	$0.0182800	$0.0169300
2020-09-19	$0.0170800	$0.0171100	$0.0178100	$0.0168800
2020-09-20	$0.0171100	$0.0171100	$0.0171100	$0.0171100
2020-10-07	$0.0123900	$0.0124100	$0.0130500	$0.0115500
2020-10-08	$0.0124100	$0.0119300	$0.0128200	$0.0119300
2020-10-09	$0.0119300	$0.0119100	$0.0119300	$0.0119100
2020-10-16	$0.0133000	$0.0122700	$0.0132000	$0.0121600
2020-10-17	$0.0122700	$0.0122600	$0.0122700	$0.0122600
2020-10-21	$0.0125400	$0.0125300	$0.0133100	$0.0125300
2020-10-22	$0.0125300	$0.0126000	$0.0126000	$0.0125300
2020-10-29	$0.0125500	$0.0126200	$0.0127800	$0.0120500
2020-10-30	$0.0126200	$0.0126000	$0.0126200	$0.0126000
2020-11-07	$0.0131200	$0.0125100	$0.0133300	$0.0120400
2020-11-08	$0.0125100	$0.0124500	$0.0125100	$0.0124500
2020-11-09	$0.0131100	$0.0131900	$0.0133900	$0.0131100
2020-11-10	$0.0131900	$0.0133300	$0.0133300	$0.0129500
2020-11-11	$0.0132900	$0.0130200	$0.0136800	$0.0130200
2020-11-12	$0.0133300	$0.0129100	$0.0133300	$0.0129100
2020-11-13	$0.0129100	$0.0129200	$0.0130300	$0.0129100
2020-11-14	$0.0131300	$0.0129500	$0.0129500	$0.0127300
2020-11-15	$0.0129200	$0.0129600	$0.0129600	$0.0129200
2020-11-16	$0.0129600	$0.0137400	$0.0138100	$0.0129600
2020-11-17	$0.0137600	$0.0137100	$0.0137600	$0.0137100
2020-11-30	$0.0131300	$0.0134200	$0.0134500	$0.0131300
2020-12-01	$0.0138700	$0.0133000	$0.0136100	$0.0127600
2020-12-02	$0.0134200	$0.0133200	$0.0136800	$0.0132300
2020-12-03	$0.0133200	$0.0133400	$0.0133400	$0.0133200
2020-12-04	$0.0136100	$0.0131200	$0.0133100	$0.0129300
2020-12-05	$0.0133400	$0.0131600	$0.0138300	$0.0131100
2020-12-06	$0.0131600	$0.0134500	$0.0136500	$0.0131600
2020-12-07	$0.0134500	$0.0136200	$0.0136200	$0.0134500
2020-12-08	$0.0136200	$0.0130000	$0.0136200	$0.0130000
2020-12-09	$0.0128200	$0.0126100	$0.0146800	$0.0126100
2020-12-10	$0.0123900	$0.0123900	$0.0123900	$0.0123900
2020-12-31	$0.0118700	$0.0120800	$0.0120800	$0.0116500
2021-01-01	$0.0120800	$0.0120500	$0.0120800	$0.0120500
2021-01-02	$0.0121100	$0.0120300	$0.0129000	$0.0118200
2021-01-03	$0.0120300	$0.0119000	$0.0153000	$0.0118900
2021-01-04	$0.0119000	$0.0130900	$0.0134300	$0.0114000
2021-01-05	$0.0130900	$0.0146900	$0.0155900	$0.0132100
2021-01-06	$0.0146900	$0.0145800	$0.0146900	$0.0145800
2021-01-07	$0.0189300	$0.0161300	$0.0191700	$0.0161300
2021-01-08	$0.0161300	$0.0161700	$0.0168400	$0.0160500
2021-01-09	$0.0161700	$0.0163400	$0.0163400	$0.0161700
2021-01-10	$0.0168600	$0.0202900	$0.0202900	$0.0162400
2021-01-11	$0.0201800	$0.0182000	$0.0205000	$0.0175600
2021-01-12	$0.0181300	$0.0180500	$0.0183800	$0.0173800
2021-01-13	$0.0180500	$0.0178900	$0.0180500	$0.0178900
2021-01-14	$0.0198100	$0.0192000	$0.0207700	$0.0192000
2021-01-15	$0.0204400	$0.0206100	$0.0206300	$0.0203200
2021-01-31	$0.0157900	$0.0169000	$0.0175700	$0.0139200
2021-02-01	$0.0169000	$0.0164300	$0.0171000	$0.0161000
2021-02-02	$0.0144100	$0.0162900	$0.0180900	$0.0158700
2021-02-03	$0.0162900	$0.0173900	$0.0181600	$0.0173900
2021-02-04	$0.0173900	$0.0164400	$0.0170800	$0.0164400
2021-02-05	$0.0164400	$0.0172500	$0.0178300	$0.0172000
2021-02-06	$0.0172500	$0.0169400	$0.0171100	$0.0166200
2021-02-07	$0.0168800	$0.0167100	$0.0174900	$0.0167100
2021-02-08	$0.0162900	$0.0213000	$0.0230900	$0.0176000
2021-02-09	$0.0213000	$0.0209300	$0.0222000	$0.0194900
2021-02-10	$0.0209300	$0.0208400	$0.0209800	$0.0208100
2021-02-28	$0.0461900	$0.0434500	$0.0497900	$0.0321400
2021-03-01	$0.0454100	$0.0520	$0.0520	$0.0425400
2021-03-02	$0.0526	$0.0480200	$0.0514	$0.0392900
2021-03-03	$0.0457300	$0.0455800	$0.0457500	$0.0455600
2021-03-05	$0.0634	$0.0615	$0.0639	$0.0527
2021-03-06	$0.0615	$0.0636	$0.0645	$0.0606
2021-03-07	$0.0636	$0.0617	$0.0673	$0.0617
2021-03-08	$0.0617	$0.0624	$0.0650	$0.0597
2021-03-09	$0.0631	$0.0621	$0.0674	$0.0621
2021-03-10	$0.0621	$0.0620	$0.0623	$0.0619
2021-03-31	$0.0673	$0.0728	$0.0728	$0.0660
2021-04-01	$0.0728	$0.0691	$0.0746	$0.0663
2021-04-02	$0.0691	$0.0935	$0.0935	$0.0749
2021-04-03	$0.0935	$0.0963	$0.1153000	$0.0715
2021-04-04	$0.0963	$0.1042000	$0.1042000	$0.0946
2021-04-05	$0.1042000	$0.0874	$0.1058000	$0.0800
2021-04-06	$0.0874	$0.0833	$0.0886	$0.0770
2021-04-07	$0.0833	$0.0718	$0.0790	$0.0669
2021-04-08	$0.0715	$0.0743	$0.0758	$0.0734
2021-04-09	$0.0778	$0.0744	$0.0790	$0.0697
2021-04-10	$0.0744	$0.0744	$0.0744	$0.0743
2021-05-01	$0.0586	$0.0582	$0.0623	$0.0582
2021-05-02	$0.0573	$0.0595	$0.0595	$0.0527
2021-05-03	$0.0582	$0.0679	$0.0767	$0.0669
2021-05-04	$0.0679	$0.0583	$0.0649	$0.0583
2021-05-05	$0.0583	$0.0592	$0.0592	$0.0578
2021-05-06	$0.0633	$0.0621	$0.0632	$0.0423300
2021-05-07	$0.0621	$0.0619	$0.0621	$0.0619
2021-05-09	$0.0675	$0.0651	$0.0708	$0.0613
2021-05-10	$0.0651	$0.0568	$0.0655	$0.0532
2021-05-11	$0.0568	$0.0640	$0.0640	$0.0569
2021-05-12	$0.0640	$0.0640	$0.0642	$0.0637
2021-05-31	$0.0467200	$0.0484800	$0.0488500	$0.0436300
2021-06-01	$0.0470800	$0.0461800	$0.0488400	$0.0452800
2021-06-02	$0.0440200	$0.0488500	$0.0504	$0.0450900
2021-06-03	$0.0462000	$0.0533	$0.0649	$0.0463000
2021-06-04	$0.0545	$0.0542	$0.0546	$0.0541
2021-06-07	$0.0544	$0.0498900	$0.0520	$0.0473800
2021-06-08	$0.0470200	$0.0494500	$0.0505	$0.0467700
2021-06-09	$0.0494500	$0.0553	$0.0557	$0.0520
2021-06-10	$0.0510	$0.0507	$0.0512	$0.0507
2021-07-06	$0.0335700	$0.0326600	$0.0354900	$0.0324500
2021-07-07	$0.0326600	$0.0325800	$0.0326600	$0.0325600
2021-07-31	$0.0312500	$0.0315200	$0.0315200	$0.0306900
2021-08-01	$0.0315200	$0.0315900	$0.0315900	$0.0312900
2021-08-02	$0.0287100	$0.0289800	$0.0289800	$0.0281900
2021-08-03	$0.0289800	$0.0288400	$0.0290000	$0.0288300
2021-08-04	$0.0297900	$0.0329800	$0.0329800	$0.0306000
2021-08-05	$0.0329800	$0.0318300	$0.0330300	$0.0313100
2021-08-07	$0.0321300	$0.0331400	$0.0351300	$0.0331400
2021-08-08	$0.0331400	$0.0376800	$0.0379200	$0.0310900
2021-08-09	$0.0377600	$0.0395600	$0.0450400	$0.0395600
2021-08-10	$0.0393500	$0.0342000	$0.0387600	$0.0342000
2021-08-11	$0.0390500	$0.0391400	$0.0392000	$0.0389800
2021-08-31	$0.0357100	$0.0386700	$0.0386700	$0.0358400
2021-09-01	$0.0386700	$0.0390700	$0.0400500	$0.0371200
2021-09-02	$0.0390700	$0.0369600	$0.0394200	$0.0369600
2021-09-03	$0.0369600	$0.0370100	$0.0380100	$0.0370100
2021-09-04	$0.0370100	$0.0354500	$0.0374500	$0.0354500
2021-09-05	$0.0370000	$0.0374000	$0.0375000	$0.0321000
2021-09-06	$0.0378600	$0.0350800	$0.0376300	$0.0350800
2021-09-07	$0.0379400	$0.0337400	$0.0370200	$0.0332700
2021-09-08	$0.0353100	$0.0349600	$0.0354700	$0.0347600
2021-09-30	$0.0299100	$0.0306800	$0.0315600	$0.0306800
2021-10-01	$0.0306800	$0.0306200	$0.0308000	$0.0306200
2021-10-02	$0.0314500	$0.0299300	$0.0322000	$0.0299300
2021-10-03	$0.0371800	$0.0367700	$0.0373000	$0.0366900
2021-10-04	$0.0337600	$0.0315400	$0.0349900	$0.0315400
2021-10-05	$0.0315400	$0.0315700	$0.0316300	$0.0314200
2021-10-06	$0.0365700	$0.0321000	$0.0393000	$0.0309900
2021-10-07	$0.0321000	$0.0336100	$0.0337700	$0.0321000
2021-10-09	$0.0361500	$0.0318800	$0.0368300	$0.0285800
2021-10-10	$0.0318800	$0.0318200	$0.0318800	$0.0318100
2021-11-01	$0.0285300	$0.0362200	$0.0390300	$0.0276700
2021-11-02	$0.0362200	$0.0321500	$0.0397800	$0.0298600
2021-11-03	$0.0310000	$0.0302100	$0.0327200	$0.0239100
2021-11-04	$0.0322300	$0.0292200	$0.0317600	$0.0272200
2021-11-05	$0.0292200	$0.0276400	$0.0288500	$0.0276400
2021-11-06	$0.0276400	$0.0275900	$0.0276400	$0.0275400
2021-11-07	$0.0270700	$0.0303900	$0.0303900	$0.0234200
2021-11-08	$0.0303900	$0.0261100	$0.0303900	$0.0259500
2021-11-09	$0.0357900	$0.0248000	$0.0352100	$0.0248000
2021-11-10	$0.0248000	$0.0248500	$0.0249100	$0.0248000
2021-12-01	$0.0233600	$0.0269000	$0.0269000	$0.0234600
2021-12-02	$0.0269000	$0.0267600	$0.0269000	$0.0267600
2021-12-04	$0.0316600	$0.0221600	$0.0290500	$0.0201900
2021-12-05	$0.0221600	$0.0202800	$0.0221600	$0.0201700
2021-12-06	$0.0235200	$0.0232200	$0.0241200	$0.0224200
2021-12-07	$0.0202200	$0.0192400	$0.0217700	$0.0192400
2021-12-08	$0.0192400	$0.0257600	$0.0257600	$0.0191900
2021-12-09	$0.0257600	$0.0258900	$0.0259200	$0.0257600
2021-12-31	$0.0342400	$0.0473300	$0.0473300	$0.0339700
2022-01-01	$0.0498900	$0.0443800	$0.0515	$0.0443800
2022-01-02	$0.0444000	$0.0487300	$0.0487300	$0.0430500
2022-01-03	$0.0443200	$0.0441100	$0.0443200	$0.0441000
2022-01-04	$0.0432000	$0.0481200	$0.0504	$0.0426200
2022-01-05	$0.0481200	$0.0482800	$0.0482800	$0.0480100
2022-01-07	$0.0681	$0.0515	$0.0656	$0.0511
2022-01-08	$0.0515	$0.0596	$0.0617	$0.0517
2022-01-09	$0.0511	$0.0565	$0.0565	$0.0523
2022-01-10	$0.0565	$0.0564	$0.0566	$0.0563
2022-02-01	$0.0608	$0.0651	$0.0651	$0.0511
2022-02-02	$0.0651	$0.0656	$0.0657	$0.0568
2022-02-03	$0.0598	$0.0519	$0.0605	$0.0519
2022-02-04	$0.0577	$0.0577	$0.0577	$0.0575
2022-02-05	$0.0574	$0.0509	$0.0572	$0.0509
2022-02-06	$0.0509	$0.0510	$0.0510	$0.0509
2022-02-07	$0.0634	$0.0572	$0.0651	$0.0572
2022-02-08	$0.0592	$0.0462800	$0.0604	$0.0449600
2022-02-09	$0.0462800	$0.0490100	$0.0490400	$0.0462400
2022-02-10	$0.0613	$0.0535	$0.0601	$0.0444000
2022-02-11	$0.0535	$0.0570	$0.0570	$0.0533

Markety

Pair	Wymień
ABYSS/ETH	bilaxy
ABYSS/ETH	bitfinex
ABYSS/USD	bitfinex
ABYSS/ETH	bitforex
ABYSS/USDT	bitforex
ABYSS/BTC	bittrex
ABYSS/ETH	coinbene
ABYSS/ETH	ddex
ABYSS/WETH	ddex
ABYSS/ETH	ethermium
ABYSS/ETH	ethfinex
ABYSS/USD	ethfinex
ABYSS/BTC	hitbtc
ABYSS/ETH	hitbtc
ABYSS/ETH	idex
ABYSS/IDR	indodax
ABYSS/BTC	latoken
ABYSS/ETH	latoken
ABYSS/BTC	sistemkoin
ABYSS/TRY	sistemkoin
ABYSS/BTC	yobit
ABYSS/DOGE	yobit
ABYSS/ETH	yobit
ABYSS/RUR	yobit
ABYSS/USD	yobit
ABYSS/WAVES	yobit
ABYSS/USDT	zbg

Description

The ABYSS token is an Ethereum-based (ERC-20) cryptocurrency. It is the token that fuels the platform as it will be used as a medium to reward players when participating in specific activities within The Abyss.

Technologia

Sorry, detailed technology about Abyss is not currently available

Cechy

Sorry, detailed features about Abyss is not currently available

ICO Status

Ongoing

Token Supply

905625000

Data startu

2018-04-18

Data zakończenia

2018-05-16

Fund Raised (BTC)

18 150 ETH 181 408 BNB

Fund Raised (USD)

15153870

Cena startowa (USD)

0.0001538

Security Audit Company

New Alchemy

ICO Legal Form

N/A

ICO Jurisdiction

Malta

Legal Advisers

Dilendorf & Khurdayan

White Paper

ABYSS Whitepaper

The Abyss is a digital distribution platform focused in video-games. It provides a gamer ecosystem where participants can be rewarded in a form of ABYSS tokens by achieving in-game requirements or referring new players for the platform.

The ABYSS token is an Ethereum-based (ERC-20) cryptocurrency. It is the token that fuels the platform as it will be used as a medium to reward players when participating in specific activities within The Abyss.

Team:

VLADIMIR KUROCHKIN: PRESIDENT
KONSTANTIN BOYKO-ROMANOVSKY: FOUNDER
ARTEM VEREMEENKO: EXECUTIVE PRODUCER
VLADIMIR MARTYNOV: CHIEF TECHNICAL OFFICER
VIRGINIA LAM: MARKETING LEAD
ALEKSANDR ZHIGARENKO: HEAD OF BUSINESS DEVELOPMENT
ALBERT TUGUSHEV: HEAD OF SOFTWARE ENGINEERING DEPARTMENT
ALEXEY KOBELEV: TECH LEAD, BLOCKCHAIN ENGINEER
ANTON CHERTIKOVTZEV: MAINTENANCE DIRECTOR
STEPAN LESHCHENKO: ART-DIRECTOR
EVGENIY KHARCHENKO: HEAD OF CUSTOMER SERVICE
ARTEM SAVIN: HR

The Abbys DAICO will start on the 18th of April, 2018. The DAICO token allocation represents 60% of the total token supply and will be available for a 0.0001538 ETH.

The DAICO funding target is 11,538 ETH. The International Hard Cap is now 34,615 ETH. The minimum contribution is 0.2 ETH. Day 1 the Maximum contribution is 20 ETH. Days 2+ no ETH contribution limit. The minimum contribution is 0.2 ETH. There is also an additional Hard Cap of 300,000 BNB tokens. The minimum contribution is 1,000 BNB.

The DAICO will end on the 16th of May, 2018 or when the funding cap is reached. Users can only participate in the DAICO with ETH and BNB. The following countries aren't allowed to participate in the token sale: Mainland China, Algeria, Morocco, Kyrgyzstan, Bolivia, Nepal, Bangladesh, Cambodia.

Token Distribution:

Crowdsale 40%

The left 60% of the tokens distribution is yet to be announced.

The Abyss ICO features a bounty and bonus campaign.

Bonus Structure:

First 48 hours (25%),
Days 3-7 (15%),
Days 8-14 (10%),
Days 15-21 (5%)

Abyss News

The Andy Milonakis NFT Show, EP. 7...

SUSHI Sell Off Drives the Crypto Ma...

Waves Platform and The Abyss to Joi...

The Abyss Joins Waves Platform for...

The Abyss Platform Offering UE4 Lic...

Company Behind Fortnite Epic Games...

Powiązane waluty

Ixinium

InsaneCoin

Unique Photo

Nerve Finance

Monster Slayer...

TosDis

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Abyss
ABYSS Coin Values ABYSS

Abyss valuesUSD Cena
$ 0.0616

Abyss BTC Cena
0.00000110

Abyss Ostatnie 24h
$ 523,789

Abyss Kapitalizacja
$ 14,093,645

Abyss ABYSS Coin Values ABYSS

Abyss valuesUSD Cena $ 0.0616

Abyss BTC Cena 0.00000110

Abyss Ostatnie 24h $ 523,789

Abyss Kapitalizacja $ 14,093,645

Share Abyss Price

Abyss Cena Wykresy

Abyss Cena Wysokie/niskie wykresy cen

Abyss Crypto Technology

Abyss Crypto Market

Abyss Crypto ICO Description

Abyss Crypto Technology

Abyss Crypto Features

Abyss ICO Details

Abyss
ABYSS Coin Values ABYSS

Abyss valuesUSD Cena
$ 0.0616

Abyss BTC Cena
0.00000110

Abyss Ostatnie 24h
$ 523,789

Abyss Kapitalizacja
$ 14,093,645