OKB - Kurs na żywo OKB price and market cap

OKB Crypto Coin Rank 77

Strona

60,000,000 OKB

Ostatnie 24h

992 BTC

1 H

0.69 %

24 H

1.39 %

7 d

7.68 %

Cena OKB aktualnie wynosi 20.07 USD, w przeliczeniu na kurs Bitcoin jest to 0.00048548 BTC. Obecnie jest 29,129 łacznie jednostek tej kryptowaluty w obrocie na rynku. OKB Zmiana ceny waha się obecnie w granicach 1.39 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.410 M US dollars OKB sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź OKB's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

OKB

Symbol

OKB

Algorytm

ETH Token

Cena BTC

0.00048548 BTC

BTC Market

29,129 BTC

BTC 24h Vol

992 BTC

Dostępna wartość kryptowaluty

60,000,000 OKB

0.69 %

24h

1.39 %

7.68 %

Twitter

OKB

Strona

OKB

OKB Wykresy

OKB Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2018-05-11	$3.25	$3.25	$3.46	$2.91
2018-05-12	$3.26	$3.57	$4.02	$3.26
2018-05-13	$3.56	$3.80	$3.99	$3.57
2018-05-14	$3.80	$3.90	$4.04	$3.71
2018-05-15	$3.89	$4.88	$4.94	$3.74
2018-05-16	$4.86	$5.38	$5.47	$4.54
2018-05-17	$5.36	$5.62	$5.77	$4.75
2018-05-18	$5.62	$6.30	$6.46	$5.43
2018-05-19	$6.29	$4.61	$6.58	$4.29
2018-05-20	$4.61	$5.08	$5.11	$3.75
2018-05-21	$5.09	$3.86	$5.45	$3.85
2018-05-22	$3.87	$3.65	$3.92	$3.40
2018-05-23	$3.64	$3.53	$3.57	$3.20
2018-05-24	$3.54	$3.97	$4.10	$3.64
2018-05-25	$3.98	$3.80	$3.91	$3.63
2018-05-26	$3.80	$3.74	$3.83	$3.65
2018-05-27	$3.74	$3.80	$3.88	$3.61
2018-05-28	$3.80	$3.54	$3.60	$3.39
2018-05-29	$3.54	$3.71	$3.94	$3.47
2018-05-30	$3.70	$3.72	$3.79	$3.58
2018-05-31	$3.72	$4.10	$4.23	$3.75
2018-06-01	$4.11	$4.40	$4.49	$4.03
2018-06-02	$4.40	$4.50	$4.68	$4.38
2018-06-03	$4.50	$4.91	$5.01	$4.40
2018-06-04	$4.89	$4.76	$4.87	$4.55
2018-06-05	$4.76	$4.84	$5.11	$4.75
2018-06-06	$4.84	$4.79	$4.87	$4.76
2018-06-07	$4.79	$4.73	$4.78	$4.65
2018-06-08	$4.73	$5.00	$5.07	$4.64
2018-06-09	$5.01	$5.15	$5.22	$4.79
2018-06-10	$5.16	$4.21	$4.65	$3.96
2018-06-11	$4.21	$4.34	$4.52	$4.15
2018-06-12	$4.35	$4.06	$4.13	$3.79
2018-06-13	$4.06	$3.97	$4.13	$3.86
2018-06-14	$3.97	$4.23	$4.48	$4.07
2018-06-15	$4.22	$4.00	$4.02	$3.82
2018-06-16	$3.96	$4.03	$4.04	$3.89
2018-06-17	$4.03	$3.95	$4.02	$3.88
2018-06-18	$3.95	$4.02	$4.16	$4.02
2018-06-19	$4.02	$5.30	$5.52	$4.12
2018-06-20	$5.29	$4.95	$5.29	$4.88
2018-06-21	$4.95	$4.69	$4.91	$4.55
2018-06-22	$4.68	$4.17	$4.30	$4.07
2018-06-23	$4.17	$3.97	$4.33	$3.86
2018-06-24	$3.97	$3.76	$3.87	$3.61
2018-06-25	$3.76	$3.87	$4.04	$3.75
2018-06-26	$3.87	$3.68	$3.72	$3.57
2018-06-27	$3.69	$3.84	$3.91	$3.72
2018-06-28	$3.83	$3.65	$4.35	$3.62
2018-06-29	$3.65	$3.79	$3.85	$3.72
2018-06-30	$3.78	$3.81	$3.95	$3.76
2018-07-01	$3.82	$3.78	$3.88	$3.67
2018-07-02	$3.78	$4.04	$4.50	$3.94
2018-07-03	$4.03	$3.90	$4.07	$3.83
2018-07-04	$3.90	$3.93	$3.99	$3.90
2018-07-05	$3.93	$3.87	$3.96	$3.82
2018-07-06	$3.87	$3.83	$3.97	$3.81
2018-07-07	$3.84	$3.90	$4.07	$3.89
2018-07-08	$3.91	$3.88	$3.98	$3.79
2018-07-09	$3.89	$3.73	$3.87	$3.72
2018-07-10	$3.73	$3.49	$3.57	$3.36
2018-07-11	$3.49	$3.62	$3.84	$3.43
2018-07-12	$3.61	$3.51	$3.58	$3.44
2018-07-13	$3.50	$3.46	$3.55	$3.43
2018-07-14	$3.46	$3.43	$3.48	$3.42
2018-07-15	$3.43	$3.55	$3.64	$3.47
2018-07-16	$3.55	$3.64	$3.81	$3.62
2018-07-17	$3.63	$3.81	$3.85	$3.67
2018-07-18	$3.81	$3.78	$3.86	$3.61
2018-07-19	$3.78	$3.74	$3.82	$3.61
2018-07-20	$3.74	$3.71	$3.78	$3.58
2018-07-21	$3.71	$3.72	$4.04	$3.68
2018-07-22	$3.73	$3.61	$3.72	$3.58
2018-07-23	$3.62	$3.61	$3.71	$3.51
2018-07-24	$3.61	$3.62	$3.86	$3.62
2018-07-25	$3.63	$3.63	$3.68	$3.53
2018-07-26	$3.63	$3.68	$3.69	$3.49
2018-07-27	$3.68	$3.74	$3.79	$3.66
2018-07-28	$3.74	$3.87	$3.88	$3.70
2018-07-29	$3.87	$3.83	$3.87	$3.81
2018-07-30	$3.84	$3.79	$3.84	$3.71
2018-07-31	$3.79	$3.70	$3.72	$3.56
2018-08-01	$3.70	$3.35	$3.71	$3.26
2018-08-02	$3.34	$3.08	$3.32	$3.04
2018-08-03	$3.09	$3.22	$3.46	$3.13
2018-08-04	$3.22	$3.21	$3.34	$3.12
2018-08-05	$3.21	$3.23	$3.25	$3.19
2018-08-06	$3.23	$3.26	$3.28	$3.17
2018-08-07	$3.26	$3.04	$3.14	$2.98
2018-08-08	$3.04	$2.59	$2.86	$2.52
2018-08-09	$2.59	$2.58	$2.72	$2.55
2018-08-10	$2.58	$2.33	$2.42	$2.21
2018-08-11	$2.32	$2.24	$2.33	$2.22
2018-08-12	$2.24	$2.22	$2.26	$2.20
2018-08-13	$2.21	$1.99	$2.09	$1.92
2018-08-14	$1.99	$1.92	$2.00	$1.87
2018-08-15	$1.92	$1.96	$2.01	$1.87
2018-08-16	$1.96	$1.95	$2.01	$1.93
2018-08-17	$1.95	$2.14	$2.17	$2.09
2018-08-18	$2.14	$1.98	$2.03	$1.93
2018-08-19	$1.98	$2.08	$2.11	$1.96
2018-08-20	$2.08	$1.79	$1.88	$1.77
2018-08-21	$1.79	$1.86	$1.93	$1.84
2018-08-22	$1.86	$1.78	$1.84	$1.75
2018-08-23	$1.79	$1.82	$1.84	$1.80
2018-08-24	$1.82	$1.87	$1.92	$1.85
2018-08-25	$1.87	$1.81	$1.85	$1.79
2018-08-26	$1.81	$1.80	$1.81	$1.78
2018-08-27	$1.80	$1.91	$1.94	$1.86
2018-08-28	$1.91	$1.91	$1.99	$1.90
2018-08-29	$1.91	$1.88	$1.89	$1.81
2018-08-30	$1.88	$1.84	$1.88	$1.82
2018-08-31	$1.84	$1.84	$1.87	$1.82
2018-09-01	$1.84	$1.88	$1.93	$1.86
2018-09-02	$1.88	$1.88	$1.89	$1.85
2018-09-03	$1.88	$1.84	$1.86	$1.82
2018-09-04	$1.84	$1.84	$1.85	$1.80
2018-09-05	$1.83	$1.51	$1.55	$1.46
2018-09-06	$1.51	$1.50	$1.52	$1.45
2018-09-07	$1.50	$1.44	$1.44	$1.39
2018-09-08	$1.44	$1.35	$1.39	$1.30
2018-09-09	$1.35	$1.33	$1.39	$1.30
2018-09-10	$1.33	$1.34	$1.38	$1.32
2018-09-11	$1.33	$1.24	$1.27	$1.16
2018-09-12	$1.23	$1.21	$1.29	$1.17
2018-09-13	$1.21	$1.24	$1.40	$1.23
2018-09-14	$1.24	$1.21	$1.23	$1.16
2018-09-15	$1.22	$1.33	$1.36	$1.26
2018-09-16	$1.33	$1.33	$1.36	$1.29
2018-09-17	$1.33	$1.23	$1.23	$1.13
2018-09-18	$1.23	$1.32	$1.35	$1.26
2018-09-19	$1.32	$1.35	$1.36	$1.28
2018-09-20	$1.35	$1.45	$1.51	$1.42
2018-09-21	$1.45	$1.65	$1.70	$1.54
2018-09-22	$1.65	$1.63	$1.65	$1.57
2018-09-23	$1.63	$1.57	$1.66	$1.52
2018-09-24	$1.57	$1.52	$1.54	$1.43
2018-09-25	$1.52	$1.44	$1.49	$1.43
2018-09-26	$1.44	$1.44	$1.45	$1.41
2018-09-27	$1.44	$1.50	$1.56	$1.48
2018-09-28	$1.49	$1.50	$1.53	$1.43
2018-09-29	$1.50	$1.50	$1.58	$1.46
2018-09-30	$1.50	$1.51	$1.52	$1.48
2018-10-01	$1.51	$1.50	$1.52	$1.49
2018-10-02	$1.50	$1.48	$1.49	$1.46
2018-10-03	$1.48	$1.47	$1.48	$1.44
2018-10-04	$1.47	$1.50	$1.51	$1.46
2018-10-05	$1.50	$1.49	$1.54	$1.48
2018-10-06	$1.49	$1.47	$1.48	$1.47
2018-10-07	$1.47	$1.46	$1.48	$1.46
2018-10-08	$1.46	$1.48	$1.50	$1.47
2018-10-09	$1.48	$1.48	$1.49	$1.46
2018-10-10	$1.49	$1.47	$1.48	$1.43
2018-10-11	$1.46	$1.24	$1.29	$1.16
2018-10-12	$1.24	$1.27	$1.28	$1.25
2018-10-13	$1.27	$1.29	$1.30	$1.27
2018-10-14	$1.29	$1.26	$1.28	$1.25
2018-10-15	$1.26	$1.35	$1.39	$1.31
2018-10-16	$1.35	$1.33	$1.35	$1.33
2018-10-17	$1.34	$1.33	$1.34	$1.31
2018-10-18	$1.33	$1.31	$1.32	$1.29
2018-10-19	$1.31	$1.32	$1.32	$1.31
2018-10-20	$1.32	$1.32	$1.33	$1.31
2018-10-21	$1.32	$1.33	$1.33	$1.31
2018-10-22	$1.33	$1.32	$1.33	$1.32
2018-10-23	$1.32	$1.32	$1.33	$1.31
2018-10-24	$1.32	$1.31	$1.31	$1.30
2018-10-25	$1.31	$1.29	$1.30	$1.28
2018-10-26	$1.29	$1.29	$1.32	$1.28
2018-10-27	$1.30	$1.27	$1.29	$1.27
2018-10-28	$1.27	$1.28	$1.29	$1.27
2018-10-29	$1.28	$1.21	$1.23	$1.19
2018-10-30	$1.21	$1.21	$1.22	$1.21
2018-10-31	$1.21	$1.21	$1.23	$1.19
2018-11-01	$1.21	$1.22	$1.22	$1.20
2018-11-02	$1.22	$1.24	$1.25	$1.22
2018-11-03	$1.24	$1.22	$1.23	$1.22
2018-11-04	$1.22	$1.25	$1.31	$1.23
2018-11-05	$1.25	$1.27	$1.28	$1.24
2018-11-06	$1.27	$1.27	$1.34	$1.27
2018-11-07	$1.27	$1.25	$1.27	$1.23
2018-11-08	$1.25	$1.22	$1.23	$1.17
2018-11-09	$1.22	$1.22	$1.23	$1.20
2018-11-10	$1.22	$1.22	$1.24	$1.21
2018-11-11	$1.22	$1.20	$1.22	$1.19
2018-11-12	$1.21	$1.17	$1.20	$1.16
2018-11-13	$1.17	$1.13	$1.16	$1.11
2018-11-14	$1.13	$0.9854000	$1.00	$0.9412000
2018-11-15	$0.9854000	$0.9890000	$0.9961000	$0.9548000
2018-11-16	$0.9891000	$0.9805000	$0.9868000	$0.6994000
2018-11-17	$0.9805000	$1.02	$1.02	$0.9641000
2018-11-18	$1.02	$1.04	$1.05	$1.02
2018-11-19	$1.04	$0.9083000	$0.9243000	$0.8595000
2018-11-20	$0.9083000	$0.8051000	$0.8237000	$0.7714000
2018-11-21	$0.8051000	$0.8423000	$0.8463000	$0.8060000
2018-11-22	$0.8423000	$0.7804000	$0.7864000	$0.7630000
2018-11-23	$0.7804000	$0.7815000	$0.7908000	$0.7624000
2018-11-24	$0.7815000	$0.7046000	$0.7216000	$0.6909000
2018-11-25	$0.7046000	$0.7478000	$0.8043000	$0.7238000
2018-11-26	$0.7473000	$0.7242000	$0.7351000	$0.6942000
2018-11-27	$0.7243000	$0.7215000	$0.7557000	$0.7149000
2018-11-28	$0.7217000	$0.7707000	$0.8130000	$0.7589000
2018-11-29	$0.7692000	$0.7660000	$0.7744000	$0.7331000
2018-11-30	$0.7660000	$0.7306000	$0.7430000	$0.7254000
2018-12-01	$0.7306000	$0.7783000	$0.7873000	$0.7518000
2018-12-02	$0.7783000	$0.8465000	$0.8660000	$0.7575000
2018-12-03	$0.8466000	$0.7948000	$0.8264000	$0.7680000
2018-12-04	$0.7948000	$0.7933000	$0.8100000	$0.7801000
2018-12-05	$0.7933000	$0.7443000	$0.7618000	$0.7177000
2018-12-06	$0.7443000	$0.7043000	$0.7054000	$0.6609000
2018-12-07	$0.7043000	$0.6774000	$0.7500000	$0.6472000
2018-12-08	$0.6774000	$0.6656000	$0.6906000	$0.6547000
2018-12-09	$0.6656000	$0.6995000	$0.7070000	$0.6760000
2018-12-10	$0.6995000	$0.6850000	$0.6911000	$0.6672000
2018-12-11	$0.6850000	$0.6583000	$0.6714000	$0.6491000
2018-12-12	$0.6583000	$0.6840000	$0.6876000	$0.6706000
2018-12-13	$0.6840000	$0.6541000	$0.6652000	$0.6427000
2018-12-14	$0.6541000	$0.6487000	$0.6502000	$0.6286000
2018-12-15	$0.6487000	$0.6415000	$0.6556000	$0.6320000
2018-12-16	$0.6415000	$0.6786000	$0.6988000	$0.6401000
2018-12-17	$0.6786000	$0.7547000	$0.7826000	$0.7124000
2018-12-18	$0.7547000	$0.7683000	$0.8150000	$0.7552000
2018-12-19	$0.7683000	$0.7555000	$0.7620000	$0.7205000
2018-12-20	$0.7555000	$0.7954000	$0.8802000	$0.7731000
2018-12-21	$0.7954000	$0.7409000	$0.7648000	$0.7010000
2018-12-22	$0.7409000	$0.7608000	$0.8101000	$0.7601000
2018-12-23	$0.7608000	$0.7646000	$0.8469000	$0.7494000
2018-12-24	$0.7646000	$0.7720000	$0.8204000	$0.7121000
2018-12-25	$0.7720000	$0.6958000	$0.7514000	$0.6780000
2018-12-26	$0.6958000	$0.6970000	$0.7105000	$0.6829000
2018-12-27	$0.6970000	$0.6504000	$0.6569000	$0.6108000
2018-12-28	$0.6504000	$0.7177000	$0.8021000	$0.7154000
2018-12-29	$0.7177000	$0.7030000	$0.7288000	$0.6700000
2018-12-30	$0.7030000	$0.7150000	$0.7344000	$0.7078000
2018-12-31	$0.7150000	$0.6697000	$0.6851000	$0.6578000
2019-01-01	$0.6697000	$0.6973000	$0.7186000	$0.6882000
2019-01-02	$0.6973000	$0.7183000	$0.7677000	$0.7083000
2019-01-03	$0.7183000	$0.6856000	$0.6943000	$0.6707000
2019-01-04	$0.6856000	$0.6811000	$0.7240000	$0.6772000
2019-01-05	$0.6811000	$0.6668000	$0.6835000	$0.6530000
2019-01-06	$0.6668000	$0.6939000	$0.7017000	$0.6744000
2019-01-07	$0.6939000	$0.6648000	$0.6814000	$0.6589000
2019-01-08	$0.6648000	$0.6673000	$0.6781000	$0.6354000
2019-01-09	$0.6673000	$0.6936000	$0.6984000	$0.6670000
2019-01-10	$0.6936000	$0.6152000	$0.6342000	$0.5794000
2019-01-11	$0.6152000	$0.6109000	$0.6368000	$0.6032000
2019-01-12	$0.6109000	$0.6221000	$0.6236000	$0.6020000
2019-01-13	$0.6221000	$0.5876000	$0.6023000	$0.5704000
2019-01-14	$0.5876000	$0.6212000	$0.6715000	$0.6072000
2019-01-15	$0.6212000	$0.5936000	$0.6085000	$0.5638000
2019-01-16	$0.5936000	$0.6107000	$0.6181000	$0.5916000
2019-01-17	$0.6107000	$0.6374000	$0.6904000	$0.6050000
2019-01-18	$0.6374000	$0.6279000	$0.6395000	$0.6148000
2019-01-19	$0.6279000	$0.6299000	$0.6528000	$0.6244000
2019-01-20	$0.6299000	$0.6039000	$0.6096000	$0.5944000
2019-01-21	$0.6039000	$0.6032000	$0.6136000	$0.5912000
2019-01-22	$0.6032000	$0.6091000	$0.6266000	$0.6061000
2019-01-23	$0.6091000	$0.6080000	$0.6123000	$0.5963000
2019-01-24	$0.6080000	$0.6445000	$0.6582000	$0.6064000
2019-01-25	$0.6445000	$0.6306000	$0.6668000	$0.6159000
2019-01-26	$0.6306000	$0.6134000	$0.6356000	$0.6086000
2019-01-27	$0.6134000	$0.6150000	$0.6150000	$0.5919000
2019-01-28	$0.6150000	$0.5918000	$0.6101000	$0.5752000
2019-01-29	$0.5918000	$0.5837000	$0.5912000	$0.5786000
2019-01-30	$0.5837000	$0.5940000	$0.6106000	$0.5875000
2019-01-31	$0.5940000	$0.5884000	$0.5917000	$0.5742000
2019-02-01	$0.5884000	$0.5925000	$0.5989000	$0.5857000
2019-02-02	$0.5925000	$0.6038000	$0.6149000	$0.6021000
2019-02-03	$0.6038000	$0.5982000	$0.6004000	$0.5801000
2019-02-04	$0.5982000	$0.6008000	$0.6011000	$0.5893000
2019-02-05	$0.6008000	$0.6000000	$0.6022000	$0.5945000
2019-02-06	$0.6000000	$0.6002000	$0.6228000	$0.5856000
2019-02-07	$0.6002000	$0.6012000	$0.6083000	$0.5945000
2019-02-08	$0.6012000	$0.6433000	$0.6945000	$0.6276000
2019-02-09	$0.6433000	$0.6379000	$0.6484000	$0.6322000
2019-02-10	$0.6379000	$0.6466000	$0.6816000	$0.6384000
2019-02-11	$0.6466000	$0.6816000	$0.7295000	$0.6217000
2019-02-12	$0.6816000	$0.6992000	$0.7569000	$0.6860000
2019-02-13	$0.6992000	$0.6590000	$0.6996000	$0.6441000
2019-02-14	$0.6590000	$0.6573000	$0.6581000	$0.6407000
2019-02-15	$0.6573000	$0.6543000	$0.6704000	$0.6467000
2019-02-16	$0.6543000	$0.6570000	$0.6631000	$0.6495000
2019-02-17	$0.6570000	$0.6604000	$0.7168000	$0.6547000
2019-02-18	$0.6604000	$0.6969000	$0.7313000	$0.6902000
2019-02-19	$0.6969000	$0.7720000	$0.7982000	$0.6793000
2019-02-20	$0.7720000	$0.8634000	$0.8685000	$0.7823000
2019-02-21	$0.8634000	$0.7655000	$0.8496000	$0.7561000
2019-02-22	$0.7655000	$0.7854000	$0.7908000	$0.7673000
2019-02-23	$0.7854000	$0.8047000	$0.8436000	$0.7776000
2019-02-24	$0.8047000	$0.6903000	$0.6926000	$0.6371000
2019-02-25	$0.6903000	$0.7141000	$0.7280000	$0.6993000
2019-02-26	$0.7141000	$0.7126000	$0.7197000	$0.7022000
2019-02-27	$0.7126000	$0.7125000	$0.7477000	$0.6945000
2019-02-28	$0.7125000	$0.7274000	$0.7441000	$0.7033000
2019-03-01	$0.7274000	$0.8426000	$0.9216000	$0.7196000
2019-03-02	$0.8426000	$0.8193000	$0.8414000	$0.7789000
2019-03-03	$0.8193000	$0.7982000	$0.8157000	$0.7764000
2019-03-04	$0.7982000	$0.7593000	$0.7713000	$0.7471000
2019-03-05	$0.7593000	$0.8487000	$0.8983000	$0.8228000
2019-03-06	$0.8487000	$0.9280000	$0.9457000	$0.8296000
2019-03-07	$0.9280000	$1.05	$1.14	$0.9158000
2019-03-08	$1.05	$1.00	$1.07	$0.9201000
2019-03-09	$1.00	$0.9981000	$1.07	$0.9709000
2019-03-10	$0.9981000	$0.9983000	$1.11	$0.9845000
2019-03-11	$0.9983000	$0.9412000	$0.9873000	$0.9306000
2019-03-12	$0.9412000	$1.01	$1.06	$0.9290000
2019-03-13	$1.01	$0.9866000	$1.02	$0.9676000
2019-03-14	$0.9866000	$0.9874000	$1.01	$0.9716000
2019-03-15	$0.9874000	$1.06	$1.09	$1.01
2019-03-16	$1.06	$1.17	$1.23	$1.06
2019-03-17	$1.17	$1.10	$1.16	$1.08
2019-03-18	$1.10	$1.08	$1.10	$1.06
2019-03-19	$1.08	$1.38	$1.42	$1.08
2019-03-20	$1.38	$1.47	$1.56	$1.30
2019-03-21	$1.47	$1.39	$1.43	$1.28
2019-03-22	$1.39	$1.43	$1.50	$1.38
2019-03-23	$1.43	$1.39	$1.47	$1.37
2019-03-24	$1.39	$1.38	$1.43	$1.28
2019-03-25	$1.38	$1.37	$1.38	$1.33
2019-03-26	$1.37	$1.40	$1.40	$1.31
2019-03-27	$1.40	$1.53	$1.59	$1.42
2019-03-28	$1.53	$1.63	$1.66	$1.51
2019-03-29	$1.63	$1.70	$1.81	$1.66
2019-03-30	$1.70	$1.65	$1.69	$1.58
2019-03-31	$1.65	$1.87	$1.90	$1.61
2019-04-01	$1.87	$2.10	$2.11	$1.85
2019-04-02	$2.10	$2.27	$2.58	$2.23
2019-04-03	$2.27	$2.17	$2.27	$1.98
2019-04-04	$2.17	$2.31	$2.53	$2.07
2019-04-05	$2.31	$2.30	$2.43	$2.27
2019-04-06	$2.30	$2.21	$2.37	$2.14
2019-04-07	$2.21	$2.11	$2.41	$2.08
2019-04-08	$2.11	$1.95	$2.19	$1.90
2019-04-09	$1.95	$1.88	$2.38	$1.80
2019-04-10	$1.88	$1.74	$1.96	$1.67
2019-04-11	$1.74	$1.55	$1.65	$1.48
2019-04-12	$1.55	$1.63	$1.71	$1.47
2019-04-13	$1.63	$1.60	$1.65	$1.57
2019-04-14	$1.60	$1.59	$1.66	$1.57
2019-04-15	$1.59	$1.40	$1.54	$1.39
2019-04-16	$1.40	$1.58	$1.67	$1.41
2019-04-17	$1.58	$1.55	$1.60	$1.48
2019-04-18	$1.55	$1.76	$1.81	$1.57
2019-04-19	$1.76	$1.82	$1.85	$1.71
2019-04-20	$1.82	$1.77	$1.83	$1.71
2019-04-21	$1.77	$1.65	$1.73	$1.60
2019-04-22	$1.65	$1.70	$1.76	$1.65
2019-04-23	$1.70	$1.71	$1.75	$1.66
2019-04-24	$1.71	$1.63	$1.69	$1.56
2019-04-25	$1.63	$1.52	$1.59	$1.48
2019-04-26	$1.52	$1.58	$1.60	$1.52
2019-04-27	$1.58	$1.57	$1.60	$1.56
2019-04-28	$1.57	$1.64	$1.74	$1.56
2019-04-29	$1.64	$1.58	$1.65	$1.55
2019-04-30	$1.58	$1.62	$1.67	$1.60
2019-05-01	$1.62	$1.61	$1.62	$1.58
2019-05-02	$1.61	$1.61	$1.71	$1.57
2019-05-03	$1.61	$1.64	$1.69	$1.61
2019-05-04	$1.64	$1.59	$1.61	$1.56
2019-05-05	$1.59	$1.60	$1.63	$1.58
2019-05-06	$1.60	$1.63	$1.74	$1.58
2019-05-07	$1.63	$1.58	$1.58	$1.50
2019-05-08	$1.58	$1.61	$1.66	$1.57
2019-05-09	$1.61	$1.63	$1.70	$1.60
2019-05-10	$1.63	$1.48	$1.65	$1.47
2019-05-11	$1.48	$1.40	$1.65	$1.33
2019-05-12	$1.40	$1.43	$1.44	$1.25
2019-05-13	$1.43	$1.43	$1.55	$1.37
2019-05-14	$1.43	$1.43	$1.59	$1.40
2019-05-15	$1.43	$1.61	$1.72	$1.53
2019-05-16	$1.61	$1.41	$1.72	$1.36
2019-05-17	$1.41	$1.35	$1.42	$1.29
2019-05-18	$1.35	$1.34	$1.34	$1.27
2019-05-19	$1.34	$1.41	$1.58	$1.40
2019-05-20	$1.41	$1.37	$1.40	$1.35
2019-05-21	$1.37	$1.44	$1.49	$1.37
2019-05-22	$1.44	$1.46	$1.50	$1.35
2019-05-23	$1.46	$1.55	$1.59	$1.46
2019-05-24	$1.55	$1.65	$1.69	$1.53
2019-05-25	$1.65	$1.65	$1.77	$1.64
2019-05-26	$1.65	$1.68	$1.78	$1.64
2019-05-27	$1.68	$1.64	$1.75	$1.59
2019-05-28	$1.64	$1.66	$1.71	$1.59
2019-05-29	$1.66	$1.58	$1.65	$1.54
2019-05-30	$1.58	$1.50	$1.57	$1.40
2019-05-31	$1.50	$1.50	$1.61	$1.49
2019-06-01	$1.50	$1.48	$1.54	$1.45
2019-06-02	$1.48	$1.52	$1.54	$1.50
2019-06-03	$1.52	$1.45	$1.48	$1.40
2019-06-04	$1.45	$1.39	$1.42	$1.35
2019-06-05	$1.39	$1.41	$1.44	$1.40
2019-06-06	$1.41	$1.43	$1.44	$1.41
2019-06-07	$1.43	$1.47	$1.48	$1.42
2019-06-08	$1.47	$1.47	$1.48	$1.43
2019-06-09	$1.47	$1.45	$1.46	$1.38
2019-06-10	$1.45	$1.63	$1.64	$1.49
2019-06-11	$1.63	$1.59	$1.63	$1.56
2019-06-12	$1.59	$1.71	$1.85	$1.70
2019-06-13	$1.71	$1.61	$1.69	$1.58
2019-06-14	$1.61	$1.63	$1.72	$1.63
2019-06-15	$1.63	$1.64	$1.70	$1.63
2019-06-16	$1.64	$1.64	$1.66	$1.61
2019-06-17	$1.64	$1.70	$1.72	$1.66
2019-06-18	$1.70	$1.64	$1.65	$1.61
2019-06-19	$1.64	$1.69	$1.71	$1.64
2019-06-20	$1.69	$1.69	$1.74	$1.68
2019-06-21	$1.69	$1.61	$1.84	$1.61
2019-06-22	$1.61	$1.65	$1.72	$1.55
2019-06-23	$1.65	$1.62	$1.64	$1.57
2019-06-24	$1.62	$1.67	$1.70	$1.63
2019-06-25	$1.67	$1.65	$1.71	$1.65
2019-06-26	$1.65	$1.82	$1.91	$1.65
2019-06-27	$1.82	$1.75	$1.76	$1.55
2019-06-28	$1.75	$1.81	$1.85	$1.77
2019-06-29	$1.81	$1.90	$1.98	$1.80
2019-06-30	$1.90	$1.79	$1.83	$1.70
2019-07-01	$1.79	$1.76	$1.84	$1.73
2019-07-02	$1.76	$1.73	$1.81	$1.68
2019-07-03	$1.73	$1.79	$1.84	$1.76
2019-07-04	$1.79	$1.87	$2.01	$1.63
2019-07-05	$1.87	$1.87	$1.93	$1.84
2019-07-06	$1.87	$1.86	$1.88	$1.82
2019-07-07	$1.86	$1.90	$1.98	$1.88
2019-07-08	$1.90	$1.90	$1.98	$1.89
2019-07-09	$1.90	$1.84	$1.94	$1.82
2019-07-10	$1.84	$1.70	$1.75	$1.64
2019-07-11	$1.70	$1.73	$1.77	$1.55
2019-07-12	$1.73	$1.98	$2.01	$1.75
2019-07-13	$1.98	$1.98	$2.05	$1.87
2019-07-14	$1.98	$1.87	$1.90	$1.65
2019-07-15	$1.87	$1.97	$2.08	$1.89
2019-07-16	$1.97	$1.79	$1.95	$1.68
2019-07-17	$1.79	$1.84	$1.99	$1.80
2019-07-18	$1.84	$1.95	$2.01	$1.87
2019-07-19	$1.95	$2.00	$2.04	$1.81
2019-07-20	$2.00	$2.00	$2.12	$1.96
2019-07-21	$2.00	$2.20	$2.29	$1.97
2019-07-22	$2.20	$2.60	$2.65	$2.12
2019-07-23	$2.60	$2.43	$2.70	$2.35
2019-07-24	$2.43	$2.61	$2.66	$2.45
2019-07-25	$2.61	$2.59	$2.67	$2.51
2019-07-26	$2.59	$2.79	$2.81	$2.56
2019-07-27	$2.79	$2.53	$2.71	$2.45
2019-07-28	$2.53	$2.60	$2.70	$2.55
2019-07-29	$2.60	$2.68	$2.72	$2.57
2019-07-30	$2.68	$2.72	$2.79	$2.66
2019-07-31	$2.72	$2.67	$2.85	$2.57
2019-08-01	$2.67	$2.80	$2.88	$2.65
2019-08-02	$2.80	$2.99	$3.17	$2.77
2019-08-03	$2.99	$3.01	$3.08	$2.95
2019-08-04	$3.01	$3.16	$3.23	$3.01
2019-08-05	$3.16	$3.19	$3.32	$3.06
2019-08-06	$3.19	$3.42	$3.46	$3.07
2019-08-07	$3.42	$3.64	$3.75	$3.40
2019-08-08	$3.64	$3.91	$4.10	$3.40
2019-08-09	$3.91	$3.87	$3.91	$3.66
2019-08-10	$3.87	$3.47	$4.03	$3.27
2019-08-11	$3.47	$3.17	$3.66	$3.03
2019-08-12	$3.17	$3.06	$3.21	$2.95
2019-08-13	$3.06	$3.13	$3.22	$2.99
2019-08-14	$3.13	$2.87	$3.04	$2.74
2019-08-15	$2.87	$3.11	$3.13	$2.70
2019-08-16	$3.11	$3.01	$3.09	$2.98
2019-08-17	$3.01	$3.10	$3.21	$2.98
2019-08-18	$3.10	$3.10	$3.36	$3.06
2019-08-19	$3.10	$3.03	$3.24	$3.01
2019-08-20	$3.03	$3.04	$3.15	$2.93
2019-08-21	$3.04	$2.86	$2.97	$2.85
2019-08-22	$2.86	$2.93	$3.01	$2.80
2019-08-23	$2.93	$2.98	$3.06	$2.94
2019-08-24	$2.98	$2.98	$3.06	$2.91
2019-08-25	$2.98	$2.94	$2.97	$2.89
2019-08-26	$2.94	$2.97	$3.02	$2.84
2019-08-27	$2.97	$2.85	$2.95	$2.83
2019-08-28	$2.85	$2.60	$2.71	$2.50
2019-08-29	$2.60	$2.46	$2.58	$2.37
2019-08-30	$2.46	$2.44	$2.52	$2.42
2019-08-31	$2.44	$2.46	$2.61	$2.38
2019-09-01	$2.46	$2.52	$2.54	$2.44
2019-09-02	$2.52	$2.70	$2.76	$2.58
2019-09-03	$2.70	$2.83	$2.84	$2.67
2019-09-04	$2.83	$2.82	$2.84	$2.70
2019-09-05	$2.82	$2.79	$2.82	$2.71
2019-09-06	$2.79	$2.68	$2.72	$2.57
2019-09-07	$2.68	$2.70	$2.83	$2.64
2019-09-08	$2.70	$2.67	$2.75	$2.66
2019-09-09	$2.67	$2.69	$2.73	$2.59
2019-09-10	$2.69	$2.75	$2.88	$2.60
2019-09-11	$2.75	$2.83	$2.88	$2.68
2019-09-12	$2.83	$2.78	$2.89	$2.76
2019-09-13	$2.78	$2.79	$2.84	$2.77
2019-09-14	$2.79	$2.80	$2.91	$2.79
2019-09-15	$2.80	$2.77	$2.83	$2.76
2019-09-16	$2.77	$2.71	$2.90	$2.69
2019-09-17	$2.71	$2.67	$2.87	$2.59
2019-09-18	$2.67	$2.85	$2.85	$2.67
2019-09-19	$2.85	$2.79	$3.03	$2.72
2019-09-20	$2.79	$2.77	$2.81	$2.71
2019-09-21	$2.77	$2.79	$2.83	$2.69
2019-09-22	$2.79	$2.74	$2.79	$2.72
2019-09-23	$2.74	$2.58	$2.63	$2.54
2019-09-24	$2.58	$2.17	$2.45	$2.11
2019-09-25	$2.17	$2.15	$2.27	$2.09
2019-09-26	$2.15	$2.11	$2.19	$2.08
2019-09-27	$2.11	$2.17	$2.27	$2.12
2019-09-28	$2.17	$2.16	$2.22	$2.14
2019-09-29	$2.16	$2.10	$2.16	$2.08
2019-09-30	$2.10	$2.11	$2.26	$2.11
2019-10-01	$2.11	$2.15	$2.16	$2.03
2019-10-02	$2.15	$2.12	$2.21	$2.12
2019-10-03	$2.12	$2.15	$2.19	$2.05
2019-10-04	$2.15	$2.13	$2.16	$2.11
2019-10-05	$2.13	$2.12	$2.15	$2.11
2019-10-06	$2.12	$2.00	$2.05	$1.97
2019-10-07	$2.00	$2.10	$2.14	$2.06
2019-10-08	$2.10	$2.09	$2.11	$2.07
2019-10-09	$2.09	$2.29	$2.34	$2.19
2019-10-10	$2.29	$2.30	$2.37	$2.26
2019-10-11	$2.30	$2.23	$2.23	$2.12
2019-10-12	$2.23	$2.27	$2.29	$2.14
2019-10-13	$2.27	$2.28	$2.32	$2.24
2019-10-14	$2.28	$2.41	$2.47	$2.34
2019-10-15	$2.41	$2.39	$2.44	$2.30
2019-10-16	$2.39	$2.39	$2.43	$2.30
2019-10-17	$2.39	$2.36	$2.44	$2.36
2019-10-18	$2.36	$2.31	$2.37	$2.29
2019-10-19	$2.31	$2.34	$2.36	$2.29
2019-10-20	$2.34	$2.40	$2.42	$2.34
2019-10-21	$2.40	$2.54	$2.57	$2.39
2019-10-22	$2.54	$2.44	$2.51	$2.40
2019-10-23	$2.44	$2.40	$2.58	$2.30
2019-10-24	$2.40	$2.34	$2.43	$2.33
2019-10-25	$2.34	$2.66	$2.71	$2.57
2019-10-26	$2.66	$2.73	$2.76	$2.53
2019-10-27	$2.73	$2.98	$3.09	$2.72
2019-10-28	$2.98	$2.96	$3.10	$2.88
2019-10-29	$2.96	$3.00	$3.19	$2.96
2019-10-30	$3.00	$2.90	$2.99	$2.81
2019-10-31	$2.90	$2.97	$3.00	$2.83
2019-11-01	$2.97	$3.13	$3.22	$2.93
2019-11-02	$3.13	$3.27	$3.31	$3.08
2019-11-03	$3.27	$3.12	$3.25	$3.07
2019-11-04	$3.12	$3.25	$3.34	$3.18
2019-11-05	$3.25	$3.26	$3.32	$3.22
2019-11-06	$3.26	$3.38	$3.48	$3.18
2019-11-07	$3.38	$3.32	$3.40	$3.23
2019-11-08	$3.32	$2.96	$3.28	$2.88
2019-11-09	$2.96	$3.10	$3.18	$2.98
2019-11-10	$3.10	$3.24	$3.26	$3.13
2019-11-11	$3.24	$3.17	$3.23	$2.99
2019-11-12	$3.17	$3.18	$3.24	$3.12
2019-11-13	$3.18	$3.30	$3.35	$3.19
2019-11-14	$3.30	$3.29	$3.30	$3.20
2019-11-15	$3.29	$3.00	$3.22	$2.95
2019-11-16	$3.00	$2.91	$3.09	$2.83
2019-11-17	$2.91	$2.89	$2.97	$2.85
2019-11-18	$2.89	$2.71	$2.86	$2.71
2019-11-19	$2.71	$2.60	$2.74	$2.51
2019-11-20	$2.60	$2.54	$2.65	$2.50
2019-11-21	$2.54	$2.47	$2.47	$2.30
2019-11-22	$2.47	$2.12	$2.32	$2.06
2019-11-23	$2.12	$2.22	$2.23	$2.06
2019-11-24	$2.22	$1.94	$2.05	$1.90
2019-11-25	$1.94	$2.09	$2.11	$1.89
2019-11-26	$2.09	$2.16	$2.22	$2.08
2019-11-27	$2.16	$2.25	$2.28	$2.18
2019-11-28	$2.25	$2.31	$2.40	$2.21
2019-11-29	$2.31	$2.35	$2.42	$2.34
2019-11-30	$2.35	$2.45	$2.46	$2.30
2019-12-01	$2.45	$2.50	$2.60	$2.40
2019-12-02	$2.50	$2.67	$2.69	$2.43
2019-12-03	$2.67	$2.65	$2.68	$2.59
2019-12-04	$2.65	$2.58	$2.63	$2.47
2019-12-05	$2.58	$2.55	$2.63	$2.53
2019-12-06	$2.55	$2.60	$2.63	$2.55
2019-12-07	$2.60	$2.67	$2.71	$2.56
2019-12-08	$2.67	$2.72	$2.79	$2.63
2019-12-09	$2.72	$2.67	$2.72	$2.62
2019-12-10	$2.67	$2.63	$2.69	$2.57
2019-12-11	$2.63	$2.56	$2.60	$2.52
2019-12-12	$2.56	$2.65	$2.66	$2.55
2019-12-13	$2.65	$2.62	$2.68	$2.60
2019-12-14	$2.62	$2.53	$2.59	$2.52
2019-12-15	$2.53	$2.58	$2.63	$2.53
2019-12-16	$2.58	$2.53	$2.59	$2.37
2019-12-17	$2.53	$2.31	$2.35	$2.24
2019-12-18	$2.31	$2.54	$2.62	$2.46
2019-12-19	$2.54	$2.47	$2.54	$2.43
2019-12-20	$2.47	$2.53	$2.58	$2.46
2019-12-21	$2.53	$2.54	$2.55	$2.48
2019-12-22	$2.54	$2.56	$2.65	$2.54
2019-12-23	$2.56	$2.57	$2.59	$2.42
2019-12-24	$2.57	$2.60	$2.61	$2.52
2019-12-25	$2.60	$2.59	$2.63	$2.49
2019-12-26	$2.59	$2.59	$2.64	$2.53
2019-12-27	$2.59	$2.62	$2.67	$2.58
2019-12-28	$2.62	$2.62	$2.67	$2.60
2019-12-29	$2.62	$2.64	$2.76	$2.60
2019-12-30	$2.64	$2.67	$2.71	$2.53
2019-12-31	$2.67	$2.62	$2.64	$2.54
2020-01-01	$2.62	$2.62	$2.66	$2.58
2020-01-02	$2.62	$2.56	$2.59	$2.53
2020-01-03	$2.56	$2.65	$2.74	$2.63
2020-01-04	$2.65	$2.65	$2.67	$2.59
2020-01-05	$2.65	$2.67	$2.71	$2.62
2020-01-06	$2.67	$2.80	$2.85	$2.74
2020-01-07	$2.80	$2.89	$2.93	$2.77
2020-01-08	$2.89	$2.80	$2.92	$2.78
2020-01-09	$2.80	$2.84	$2.89	$2.72
2020-01-10	$2.84	$2.91	$3.01	$2.89
2020-01-11	$2.91	$2.90	$2.93	$2.81
2020-01-12	$2.90	$2.91	$2.99	$2.91
2020-01-13	$2.91	$2.89	$2.93	$2.83
2020-01-14	$2.89	$3.06	$3.33	$3.00
2020-01-15	$3.06	$3.16	$3.40	$2.98
2020-01-16	$3.16	$3.08	$3.20	$2.99
2020-01-17	$3.08	$3.07	$3.23	$3.03
2020-01-18	$3.07	$2.92	$3.25	$2.89
2020-01-19	$2.92	$2.96	$3.04	$2.68
2020-01-20	$2.96	$2.94	$3.02	$2.92
2020-01-21	$2.94	$2.95	$3.03	$2.94
2020-01-22	$2.95	$2.93	$2.96	$2.90
2020-01-23	$2.93	$2.77	$2.86	$2.71
2020-01-24	$2.77	$2.87	$2.95	$2.76
2020-01-25	$2.87	$2.81	$2.88	$2.78
2020-01-26	$2.81	$2.86	$2.94	$2.85
2020-01-27	$2.86	$2.94	$2.98	$2.87
2020-01-28	$2.94	$3.05	$3.15	$3.02
2020-01-29	$3.05	$3.11	$3.12	$2.98
2020-01-30	$3.11	$3.21	$3.39	$3.18
2020-01-31	$3.21	$3.18	$3.24	$3.11
2020-02-01	$3.18	$3.25	$3.34	$3.23
2020-02-02	$3.25	$3.25	$3.39	$3.20
2020-02-03	$3.25	$3.29	$3.34	$3.23
2020-02-04	$3.29	$3.27	$3.33	$3.25
2020-02-05	$3.27	$3.50	$3.76	$3.47
2020-02-06	$3.50	$3.75	$3.85	$3.63
2020-02-07	$3.75	$3.84	$3.97	$3.76
2020-02-08	$3.84	$3.84	$3.90	$3.76
2020-02-09	$3.84	$3.97	$4.08	$3.88
2020-02-10	$3.97	$5.51	$5.76	$3.86
2020-02-11	$5.51	$5.61	$6.42	$5.34
2020-02-12	$5.61	$5.94	$6.28	$5.44
2020-02-13	$5.94	$5.90	$6.19	$5.66
2020-02-14	$5.90	$6.46	$6.84	$6.26
2020-02-15	$6.46	$6.72	$6.75	$5.87
2020-02-16	$6.72	$6.72	$7.14	$6.23
2020-02-17	$6.72	$6.63	$7.45	$6.47
2020-02-18	$6.63	$6.76	$7.23	$6.64
2020-02-19	$6.76	$6.74	$6.93	$6.13
2020-02-20	$6.74	$6.56	$7.01	$6.44
2020-02-21	$6.56	$6.68	$7.07	$6.58
2020-02-22	$6.68	$5.80	$6.77	$5.60
2020-02-23	$5.80	$6.58	$6.78	$5.85
2020-02-24	$6.58	$6.13	$6.49	$6.00
2020-02-25	$6.13	$5.92	$6.06	$5.83
2020-03-26	$4.29	$4.32	$4.39	$4.27
2020-03-27	$4.32	$4.15	$4.23	$4.01
2020-03-28	$4.15	$4.16	$4.26	$4.10
2020-03-29	$4.16	$3.92	$4.01	$3.88
2020-03-30	$3.90	$4.16	$4.25	$4.09
2020-03-31	$4.15	$4.33	$4.40	$4.20
2020-04-01	$4.33	$4.31	$4.33	$4.31
2020-04-02	$4.38	$4.49	$4.69	$4.43
2020-04-03	$4.49	$4.52	$4.54	$4.43
2020-04-04	$4.52	$4.72	$4.76	$4.59
2020-04-05	$4.72	$4.68	$4.73	$4.54
2020-04-06	$4.68	$4.80	$5.60	$4.78
2020-04-07	$4.83	$4.89	$4.94	$4.57
2020-04-08	$4.89	$4.96	$5.23	$4.94
2020-04-09	$4.96	$4.88	$4.98	$4.86
2020-04-10	$4.88	$4.56	$4.66	$4.48
2020-04-11	$4.56	$4.55	$4.62	$4.52
2020-04-12	$4.55	$4.59	$4.64	$4.55
2020-04-13	$4.55	$4.61	$4.71	$4.50
2020-04-14	$4.61	$4.64	$4.72	$4.59
2020-04-15	$4.64	$4.46	$4.51	$4.40
2020-04-16	$4.46	$4.80	$5.06	$4.66
2020-04-17	$4.80	$4.67	$4.78	$4.60
2020-04-18	$4.67	$4.81	$5.15	$4.78
2020-04-19	$4.81	$4.73	$4.79	$4.62
2020-04-20	$4.73	$4.48	$4.55	$4.37
2020-04-21	$4.48	$4.47	$4.51	$4.28
2020-04-22	$4.47	$4.72	$5.09	$4.72
2020-04-23	$4.72	$4.89	$4.93	$4.76
2020-04-24	$4.89	$4.91	$4.95	$4.88
2020-04-25	$4.91	$4.91	$4.91	$4.91
2020-04-30	$5.39	$5.31	$5.59	$5.14
2020-05-01	$5.31	$5.41	$5.49	$5.36
2020-05-02	$5.41	$5.56	$5.57	$5.42
2020-05-03	$5.56	$5.34	$5.46	$5.27
2020-05-04	$5.34	$5.26	$5.52	$5.22
2020-05-05	$5.26	$5.22	$5.30	$5.16
2020-05-06	$5.22	$5.12	$5.17	$4.98
2020-05-07	$5.12	$5.43	$5.52	$5.22
2020-05-08	$5.43	$5.37	$5.60	$5.29
2020-05-09	$5.37	$5.27	$5.34	$5.24
2020-05-10	$5.27	$4.83	$4.98	$4.59
2020-05-11	$4.83	$4.86	$4.89	$4.73
2020-05-12	$4.86	$4.96	$4.99	$4.91
2020-05-13	$4.96	$5.12	$5.32	$5.11
2020-05-14	$5.12	$5.36	$5.45	$5.20
2020-05-15	$5.36	$5.15	$5.23	$5.03
2020-05-16	$5.15	$5.22	$5.31	$5.17
2020-05-17	$5.22	$5.25	$5.42	$5.20
2020-05-18	$5.25	$5.25	$5.48	$5.22
2020-05-19	$5.25	$5.22	$5.30	$5.18
2020-05-20	$5.22	$5.23	$5.30	$5.04
2020-05-21	$5.23	$5.01	$5.07	$4.88
2020-05-22	$5.01	$5.10	$5.25	$5.06
2020-05-23	$5.10	$5.05	$5.11	$5.02
2020-05-24	$5.05	$4.87	$4.91	$4.82
2020-05-25	$4.87	$4.85	$4.87	$4.85
2020-05-31	$5.38	$5.18	$5.21	$5.06
2020-06-01	$5.18	$5.17	$5.18	$5.17
2020-06-02	$5.39	$5.17	$5.32	$5.15
2020-06-03	$5.17	$5.23	$5.46	$5.23
2020-06-04	$5.23	$5.24	$5.32	$5.16
2020-06-05	$5.24	$5.35	$5.40	$5.04
2020-06-06	$5.35	$5.42	$5.44	$5.32
2020-06-07	$5.42	$5.48	$5.64	$5.44
2020-06-08	$5.48	$5.44	$5.56	$5.40
2020-06-09	$5.44	$5.44	$5.44	$5.44
2020-06-10	$5.43	$5.38	$5.55	$5.35
2020-06-11	$5.38	$5.08	$5.11	$4.95
2020-06-12	$5.08	$5.20	$5.29	$5.18
2020-06-13	$5.20	$5.21	$5.24	$5.17
2020-06-14	$5.21	$5.09	$5.10	$5.03
2020-06-15	$5.09	$5.05	$5.17	$4.98
2020-06-16	$5.05	$5.13	$5.20	$5.10
2020-06-17	$5.13	$5.08	$5.13	$5.05
2020-06-18	$5.08	$5.03	$5.06	$4.97
2020-06-19	$5.03	$4.94	$5.03	$4.88
2020-06-20	$4.94	$4.83	$4.95	$4.80
2020-06-21	$4.83	$4.70	$4.83	$4.68
2020-06-22	$4.70	$5.21	$5.45	$4.97
2020-06-23	$5.21	$5.11	$5.20	$5.06
2020-06-24	$5.11	$5.09	$5.15	$4.91
2020-06-25	$5.09	$5.08	$5.09	$5.08
2020-06-30	$5.06	$5.05	$5.10	$4.99
2020-07-01	$5.05	$5.06	$5.19	$5.05
2020-07-02	$5.06	$4.94	$5.05	$4.87
2020-07-03	$4.94	$4.92	$4.97	$4.89
2020-07-04	$4.92	$4.91	$5.02	$4.90
2020-07-05	$4.91	$4.84	$4.90	$4.83
2020-07-06	$4.84	$5.14	$5.24	$5.12
2020-07-07	$5.14	$5.01	$5.12	$4.92
2020-07-08	$5.01	$5.01	$5.01	$5.01
2020-07-09	$5.12	$4.97	$5.06	$4.96
2020-07-10	$4.97	$5.00	$5.01	$4.90
2020-07-11	$5.00	$4.98	$5.00	$4.93
2020-07-12	$4.98	$5.02	$5.12	$5.01
2020-07-13	$5.02	$4.96	$4.99	$4.89
2020-07-14	$4.96	$5.07	$5.20	$4.98
2020-07-15	$5.07	$5.06	$5.07	$5.06
2020-07-31	$5.85	$5.87	$6.05	$5.80
2020-08-01	$5.87	$6.22	$6.85	$6.13
2020-08-02	$6.22	$5.71	$6.24	$5.56
2020-08-03	$5.71	$5.95	$6.08	$5.82
2020-08-04	$5.95	$5.99	$6.33	$5.86
2020-08-05	$5.99	$6.11	$6.31	$6.01
2020-08-06	$6.11	$6.09	$6.13	$5.97
2020-08-07	$6.09	$5.88	$6.02	$5.76
2020-08-08	$5.88	$5.95	$6.19	$5.95
2020-08-09	$5.95	$5.82	$5.94	$5.78
2020-08-10	$5.82	$5.85	$5.95	$5.81
2020-08-11	$5.85	$5.56	$5.63	$5.42
2020-08-12	$5.56	$5.52	$5.79	$5.44
2020-08-13	$5.52	$5.68	$6.06	$5.54
2020-08-14	$5.68	$5.98	$6.16	$5.54
2020-08-15	$5.98	$6.00	$6.04	$5.83
2020-08-16	$6.00	$6.00	$6.00	$6.00
2020-08-31	$5.52	$5.63	$5.71	$5.45
2020-09-01	$5.63	$5.76	$6.14	$5.54
2020-09-02	$5.76	$5.73	$5.95	$5.38
2020-09-03	$5.73	$5.20	$5.28	$4.87
2020-09-04	$5.20	$5.17	$5.44	$4.93
2020-09-05	$5.17	$4.92	$5.13	$4.85
2020-09-06	$4.92	$5.31	$5.38	$4.88
2020-09-07	$5.31	$5.31	$5.31	$5.31
2020-09-08	$5.43	$5.26	$5.35	$5.18
2020-09-09	$5.26	$5.35	$5.42	$5.29
2020-09-10	$5.35	$5.50	$5.70	$5.37
2020-09-11	$5.50	$5.44	$5.54	$5.41
2020-09-12	$5.44	$5.70	$5.71	$5.47
2020-09-13	$5.70	$6.55	$6.57	$5.59
2020-09-14	$6.55	$6.52	$6.83	$6.43
2020-09-15	$6.52	$6.26	$6.61	$6.11
2020-09-16	$6.26	$6.38	$6.44	$6.23
2020-09-17	$6.38	$6.12	$6.45	$5.98
2020-09-18	$6.12	$6.14	$6.25	$6.01
2020-09-19	$6.14	$6.14	$6.26	$6.11
2020-09-20	$6.14	$6.14	$6.14	$6.14
2020-09-30	$6.14	$6.14	$6.18	$6.10
2020-10-01	$6.14	$6.15	$6.15	$6.14
2020-10-02	$6.13	$6.14	$6.23	$6.07
2020-10-03	$6.14	$6.14	$6.14	$6.14
2020-10-04	$6.11	$6.16	$6.20	$6.10
2020-10-05	$6.16	$6.23	$6.29	$6.20
2020-10-06	$6.23	$6.08	$6.16	$6.01
2020-10-07	$6.08	$6.11	$6.14	$6.01
2020-10-08	$6.11	$6.12	$6.27	$6.11
2020-10-09	$6.12	$6.33	$6.36	$6.11
2020-10-10	$6.33	$6.10	$6.47	$6.03
2020-10-11	$6.10	$6.11	$6.15	$6.03
2020-10-12	$6.11	$6.11	$6.11	$6.11
2020-10-13	$6.12	$6.08	$6.17	$6.04
2020-10-14	$6.08	$6.04	$6.09	$6.00
2020-10-15	$6.04	$5.88	$6.11	$5.83
2020-10-16	$5.88	$5.19	$5.81	$4.81
2020-10-17	$5.19	$4.44	$5.23	$4.06
2020-10-18	$4.44	$4.81	$4.97	$4.11
2020-10-19	$4.81	$4.81	$4.81	$4.81
2020-10-20	$4.54	$4.76	$4.88	$4.57
2020-10-21	$4.76	$4.98	$5.60	$4.90
2020-10-22	$4.98	$4.85	$5.08	$4.79
2020-10-23	$4.85	$4.50	$4.90	$4.24
2020-10-24	$4.50	$4.58	$4.74	$4.33
2020-10-25	$4.58	$4.64	$4.90	$4.44
2020-10-26	$4.64	$4.67	$4.76	$4.53
2020-10-27	$4.67	$4.66	$4.67	$4.66
2020-10-29	$4.63	$4.65	$4.88	$4.62
2020-10-30	$4.65	$4.47	$4.82	$4.42
2020-10-31	$4.47	$4.51	$4.67	$4.29
2020-11-01	$4.51	$4.59	$4.71	$4.46
2020-11-02	$4.59	$4.58	$4.59	$4.58
2020-11-05	$4.33	$4.49	$5.05	$4.47
2020-11-06	$4.49	$4.64	$4.84	$4.32
2020-11-07	$4.65	$4.68	$4.70	$4.40
2020-11-08	$4.68	$4.69	$4.90	$4.65
2020-11-09	$4.69	$4.63	$4.79	$4.50
2020-11-10	$4.62	$4.66	$4.76	$4.61
2020-11-11	$4.66	$4.76	$4.99	$4.63
2020-11-12	$4.79	$4.84	$5.08	$4.80
2020-11-13	$4.85	$4.91	$4.99	$4.82
2020-11-14	$4.91	$4.79	$4.87	$4.67
2020-11-15	$4.77	$4.68	$4.76	$4.55
2020-11-16	$4.68	$4.68	$4.87	$4.61
2020-11-17	$4.66	$4.65	$4.66	$4.65
2020-11-18	$4.85	$5.48	$5.64	$4.67
2020-11-19	$5.48	$5.45	$5.48	$5.45
2020-11-30	$5.36	$5.53	$5.94	$5.33
2020-12-01	$5.53	$5.26	$5.44	$5.11
2020-12-02	$5.24	$5.39	$5.52	$5.21
2020-12-03	$5.39	$5.25	$5.46	$5.25
2020-12-04	$5.25	$5.09	$5.16	$5.02
2020-12-05	$5.07	$5.12	$5.36	$5.12
2020-12-06	$5.14	$5.08	$5.22	$5.07
2020-12-07	$5.08	$5.33	$5.41	$5.00
2020-12-08	$5.32	$5.24	$5.25	$5.00
2020-12-09	$5.24	$5.25	$5.41	$5.24
2020-12-10	$5.25	$5.25	$5.25	$5.24
2020-12-31	$7.63	$7.80	$8.33	$7.47
2021-01-01	$7.80	$7.79	$7.81	$7.79
2021-01-02	$9.22	$8.32	$10.47	$8.06
2021-01-03	$8.34	$7.58	$8.68	$7.30
2021-01-04	$7.58	$7.20	$8.38	$7.17
2021-01-05	$7.20	$7.23	$7.24	$7.20
2021-01-07	$7.43	$7.46	$8.23	$7.44
2021-01-08	$7.45	$7.19	$7.89	$6.88
2021-01-09	$7.19	$7.18	$7.19	$7.17
2021-01-10	$7.26	$7.01	$7.72	$6.80
2021-01-11	$6.98	$6.37	$7.20	$6.03
2021-01-12	$6.35	$6.36	$6.45	$5.87
2021-01-13	$6.36	$6.38	$6.38	$6.32
2021-01-14	$6.44	$6.21	$6.77	$6.01
2021-01-15	$6.21	$6.22	$6.26	$6.18
2021-01-31	$5.43	$5.75	$5.90	$5.14
2021-02-01	$5.73	$5.81	$6.70	$5.78
2021-02-02	$5.81	$5.88	$6.41	$5.77
2021-02-03	$5.88	$6.22	$6.46	$6.12
2021-02-04	$6.22	$6.10	$6.14	$5.88
2021-02-05	$6.10	$6.56	$6.67	$6.21
2021-02-06	$6.56	$6.55	$6.76	$6.28
2021-02-07	$6.55	$6.29	$6.92	$6.22
2021-02-08	$6.29	$6.34	$7.63	$6.26
2021-02-09	$6.34	$8.33	$8.54	$6.20
2021-02-10	$8.33	$8.31	$8.36	$8.29
2021-02-28	$18.34	$15.75	$18.03	$15.34
2021-03-01	$15.75	$17.77	$19.02	$15.64
2021-03-02	$17.77	$17.00	$17.37	$16.34
2021-03-03	$17.00	$17.13	$18.13	$16.38
2021-03-04	$17.13	$17.57	$19.20	$16.20
2021-03-05	$17.57	$17.24	$17.87	$16.60
2021-03-06	$17.24	$16.99	$17.64	$16.93
2021-03-07	$16.99	$17.48	$17.86	$17.08
2021-03-08	$17.48	$16.92	$18.00	$16.80
2021-03-09	$16.92	$17.91	$18.03	$16.96
2021-03-10	$17.91	$16.59	$18.28	$16.42
2021-03-11	$16.59	$16.63	$16.68	$16.58
2021-03-31	$16.43	$16.97	$17.58	$15.61
2021-04-01	$16.97	$17.28	$17.28	$16.24
2021-04-02	$17.28	$17.41	$18.13	$16.96
2021-04-03	$17.41	$15.88	$17.10	$15.32
2021-04-04	$15.88	$16.85	$16.94	$16.05
2021-04-05	$16.85	$17.81	$18.80	$16.70
2021-04-06	$17.81	$18.45	$18.60	$17.36
2021-04-07	$18.45	$18.07	$19.15	$17.31
2021-04-08	$18.02	$19.17	$19.99	$18.66
2021-04-09	$19.17	$19.38	$19.51	$18.78
2021-04-10	$19.38	$19.39	$19.41	$19.35
2021-04-30	$20.02	$21.24	$23.29	$20.41
2021-05-01	$21.25	$34.25	$38.17	$21.91
2021-05-02	$34.33	$42.33	$42.38	$31.14
2021-05-03	$42.33	$39.77	$44.15	$36.22
2021-05-04	$39.77	$37.12	$39.12	$32.93
2021-05-05	$37.12	$37.04	$37.42	$36.41
2021-05-06	$37.39	$32.06	$36.93	$31.52
2021-05-07	$32.06	$33.17	$35.46	$30.09
2021-05-08	$33.17	$33.12	$33.19	$33.06
2021-05-09	$32.18	$32.86	$33.20	$30.43
2021-05-10	$32.86	$32.23	$37.06	$31.17
2021-05-11	$32.23	$34.53	$37.21	$31.32
2021-05-12	$34.53	$34.45	$34.54	$34.44
2021-05-31	$13.18	$13.76	$14.06	$13.39
2021-06-01	$13.76	$13.38	$13.66	$13.06
2021-06-02	$13.38	$17.96	$18.14	$13.40
2021-06-03	$17.92	$18.01	$18.78	$17.04
2021-06-04	$18.01	$17.85	$18.14	$17.83
2021-06-05	$16.16	$16.21	$16.46	$15.58
2021-06-06	$16.21	$16.26	$16.38	$15.90
2021-06-07	$16.26	$14.73	$15.30	$14.21
2021-06-08	$14.73	$14.35	$14.79	$13.68
2021-06-09	$14.35	$14.81	$16.07	$14.21
2021-06-10	$14.81	$14.23	$14.56	$13.58
2021-06-11	$14.23	$13.86	$14.51	$13.86
2021-06-12	$13.86	$13.84	$13.87	$13.82
2021-07-02	$10.46	$10.39	$10.56	$10.08
2021-07-03	$10.39	$10.39	$10.41	$10.38
2021-07-04	$10.62	$10.70	$10.94	$10.49
2021-07-05	$10.70	$10.64	$10.71	$10.61
2021-07-06	$10.29	$10.51	$10.62	$10.28
2021-07-07	$10.51	$10.41	$10.56	$10.29
2021-07-08	$10.41	$10.00	$10.19	$9.97
2021-07-09	$10.00	$9.93	$10.29	$9.91
2021-07-10	$9.93	$9.72	$9.90	$9.62
2021-07-11	$9.72	$9.74	$9.75	$9.71
2021-07-31	$18.68	$19.45	$19.92	$18.07
2021-08-01	$19.45	$19.35	$19.88	$18.56
2021-08-02	$19.35	$19.01	$19.12	$18.06
2021-08-03	$19.01	$17.43	$18.71	$17.21
2021-08-04	$17.43	$18.70	$19.80	$17.84
2021-08-05	$18.70	$20.48	$22.75	$19.14
2021-08-06	$20.48	$21.42	$22.17	$20.70
2021-08-07	$21.42	$24.99	$25.43	$22.20
2021-08-08	$24.99	$22.38	$24.68	$22.17
2021-08-09	$22.38	$24.38	$25.00	$22.99
2021-08-10	$24.38	$23.85	$24.26	$23.27
2021-08-11	$23.85	$23.85	$23.99	$23.79
2021-09-01	$20.30	$22.53	$24.17	$20.73
2021-09-02	$22.53	$21.65	$22.84	$21.00
2021-09-03	$21.65	$22.24	$22.37	$21.56
2021-09-04	$22.24	$22.51	$23.12	$21.74
2021-09-05	$22.51	$22.93	$24.20	$22.73
2021-09-06	$22.93	$23.13	$24.32	$19.61
2021-09-07	$23.13	$23.12	$23.18	$23.05
2021-09-08	$17.56	$18.87	$18.87	$16.67
2021-09-09	$18.87	$18.90	$19.03	$18.76
2021-10-03	$18.05	$18.07	$18.46	$17.49
2021-10-04	$18.07	$17.97	$18.49	$17.31
2021-10-05	$17.97	$17.74	$18.91	$17.48
2021-10-06	$17.74	$17.01	$19.18	$13.18
2021-10-07	$17.01	$16.91	$17.03	$16.85
2021-10-08	$17.60	$17.80	$17.99	$17.22
2021-10-09	$17.80	$17.81	$17.87	$17.68
2021-11-01	$21.42	$22.71	$22.83	$17.37
2021-11-02	$22.71	$22.22	$23.73	$21.78
2021-11-03	$22.22	$22.11	$22.29	$22.10
2021-11-08	$27.79	$31.11	$33.02	$28.38
2021-11-09	$31.11	$30.81	$31.12	$30.61
2021-12-04	$19.99	$24.39	$25.11	$15.13
2021-12-05	$24.39	$23.88	$24.94	$14.55
2021-12-06	$23.96	$25.92	$26.79	$16.44
2021-12-07	$25.92	$27.97	$28.20	$25.27
2021-12-08	$27.97	$27.11	$28.05	$17.89
2021-12-09	$27.11	$25.52	$25.71	$15.45
2021-12-10	$25.52	$23.36	$25.25	$18.15
2021-12-11	$23.36	$23.48	$23.58	$23.34
2021-12-31	$27.24	$28.81	$29.44	$26.63
2022-01-01	$28.81	$28.91	$29.01	$28.79
2022-01-07	$24.82	$25.13	$25.20	$23.20
2022-01-08	$25.13	$25.16	$25.28	$25.09
2022-01-31	$21.06	$21.64	$22.54	$21.38
2022-02-01	$21.64	$22.01	$22.52	$21.54
2022-02-02	$22.00	$22.17	$22.23	$21.96
2022-02-03	$20.92	$20.89	$21.60	$20.85
2022-02-04	$20.95	$22.06	$23.56	$22.05
2022-02-05	$22.06	$22.22	$22.70	$21.74
2022-02-06	$22.22	$22.23	$22.26	$22.21
2022-02-07	$22.25	$23.03	$24.21	$22.68
2022-02-08	$23.03	$23.60	$24.40	$22.16
2022-02-09	$23.60	$23.58	$23.66	$23.51
2022-02-11	$22.20	$21.60	$21.76	$21.28
2022-02-12	$21.60	$21.05	$21.55	$20.87
2022-02-13	$21.05	$21.00	$21.08	$20.99

Markety

Pair	Wymień
OKB/BTC	bhex
OKB/USDT	bhex
OKB/USDT	biki
OKB/BTC	bitfinex
OKB/ETH	bitfinex
OKB/USD	bitfinex
OKB/USDT	bitmart
OKB/BTC	bitmax
OKB/ETH	bitmax
OKB/USDT	bitmax
OKB/USDT	bkex
OKB/BTC	coinall
OKB/ETH	coinall
OKB/USDT	coinall
OKB/USDT	coinbene
OKB/BTC	coinex
OKB/USDT	coinex
OKB/ETH	fatbtc
OKB/USDT	gateio
OKB/IDR	indodax
OKB/USDT	lbank
OKB/BTC	okex
OKB/ETH	okex
OKB/USDK	okex
OKB/USDT	okex

Description

Okex is a leading digital market exchange that has issued a token to celebrate the Chinese new year and to thank customers for their support. Through the issued token, Okex aims to develop a sharing community that allows all the participants to contribute to the improvement of the Okex platform.

OKB token is an Ethereum-based utility token (ERC 20) used to settle trading fees, participate in token-listing polls, deposits of verified merchants and rewards.

Technologia

Sorry, detailed technology about OKB is not currently available

Cechy

Sorry, detailed features about OKB is not currently available

OKB News

OKB Technical Analysis: Will Surgin...

Bitcoin, Binance Coin, Basic Attent...

OKB Technical Analysis: Bearish Tre...

Bitcoin and Ethereum Keep Trimming...

Bitcoin and Ethereum Consolidate, O...

MATIC, LUNA, and OKB Price To Pull-...

Powiązane waluty

Gratz

INDINODE

Satoshi

PDATA

e-Chat

Cloudbric

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

OKB
OKB Coin Values OKB

OKB valuesUSD Cena
$ 20.07

OKB BTC Cena
0.00048548

OKB Ostatnie 24h
$ 41,031,342

OKB Kapitalizacja
$ 1,204,410,740

OKB OKB Coin Values OKB

OKB valuesUSD Cena $ 20.07

OKB BTC Cena 0.00048548

OKB Ostatnie 24h $ 41,031,342

OKB Kapitalizacja $ 1,204,410,740

Share OKB Price

OKB Cena Wykresy

OKB Cena Wysokie/niskie wykresy cen

OKB Crypto Technology

OKB Crypto Market

OKB Crypto ICO Description