STN Coin Values STN
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 6541
Pazar: 116802
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kripto Değeri
24-Saat Hacmi
6541
Aktif Kripto Para Birimleri116802
PazarSteneum Coin Crypto Coin Rank 1733
Web sitesi
2,926,779 STN
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
Steneum Coin
Steneum Coin valuesUSD Fiyat $ 0.0037
$ 0.0037
Steneum Coin BTC Fiyat 0.00000070
0.00000070
Steneum Coin 24-Saat Hacmi $ 0
$ 0
Steneum Coin Kripto Değeri $ 10,726
$ 10,726
24-Saat Hacmi
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Bugün Steneum Coin ABD doları cinsinden fiyat şu anda
0.0037
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000070
BTC. Toplamda 2 madeni para's şu anda piyasada dolaşıyor. Steneum Coin fiyatlar şu anda bir değişiklik yaşıyor 0 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Steneum Coin işlem görmüştür Kripto Değişimleri. Almak Steneum Coin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
Steneum Coin
Sembol
STN
Algoritma
Scrypt
BTC fiyat
0.00000070 BTC
BTC pazar
2 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
2,926,779 STN
1h
0 %
24h
0 %
7d
0 %
Twitter
Facebook
Share Steneum Coin Price
STN Grafıkler
Steneum Coin Fiyat Grafıkler
STN Yüksek/Düşük flyat grafik
Steneum Coin Fiyat Yüksek/Düşük flyat grafik
Historical Data
Steneum Coin Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2017-12-29 | $40.32 | $0.7828000 | $40.30 | $0.4319000 |
| 2017-12-30 | $0.7196000 | $0.6395000 | $1.01 | $0.5603000 |
| 2017-12-31 | $0.6395000 | $0.7068000 | $0.7068000 | $0.7068000 |
| 2018-01-01 | $0.6940000 | $0.6998000 | $0.9405000 | $0.6722000 |
| 2018-01-02 | $0.6998000 | $0.6768000 | $0.8777000 | $0.5902000 |
| 2018-01-03 | $0.6768000 | $0.5957000 | $0.7245000 | $0.5305000 |
| 2018-01-04 | $0.5957000 | $0.5670000 | $0.6831000 | $0.5398000 |
| 2018-01-05 | $0.5670000 | $0.6273000 | $0.7969000 | $0.4544000 |
| 2018-01-06 | $0.5960000 | $0.3991000 | $0.6867000 | $0.3692000 |
| 2018-01-07 | $0.3995000 | $0.4875000 | $0.5837000 | $0.2444000 |
| 2018-01-08 | $0.4875000 | $0.4656000 | $0.5237000 | $0.4496000 |
| 2018-01-09 | $0.4656000 | $0.4343000 | $0.4915000 | $0.4343000 |
| 2018-01-10 | $0.4345000 | $0.8204000 | $0.9622000 | $0.4479000 |
| 2018-01-11 | $0.7611000 | $2.28 | $2.93 | $0.6391000 |
| 2018-01-12 | $2.30 | $2.30 | $2.62 | $2.01 |
| 2018-01-13 | $2.31 | $2.17 | $2.49 | $2.15 |
| 2018-01-14 | $2.18 | $2.03 | $2.14 | $1.66 |
| 2018-01-15 | $2.03 | $1.87 | $2.09 | $1.50 |
| 2018-01-16 | $1.87 | $1.47 | $1.69 | $1.37 |
| 2018-01-17 | $1.47 | $1.12 | $1.49 | $1.12 |
| 2018-01-18 | $1.23 | $1.34 | $1.45 | $1.06 |
| 2018-01-19 | $1.27 | $1.27 | $1.32 | $1.15 |
| 2018-01-20 | $1.27 | $1.43 | $1.47 | $1.36 |
| 2018-01-21 | $1.43 | $1.32 | $1.33 | $1.25 |
| 2018-01-22 | $1.32 | $1.10 | $1.24 | $0.8966000 |
| 2018-01-23 | $1.10 | $1.72 | $1.89 | $1.03 |
| 2018-01-24 | $1.62 | $1.62 | $1.84 | $1.38 |
| 2018-01-25 | $1.62 | $1.18 | $1.68 | $1.12 |
| 2018-01-26 | $1.18 | $1.13 | $1.28 | $0.9462000 |
| 2018-01-27 | $1.15 | $1.10 | $1.26 | $0.9765000 |
| 2018-01-28 | $1.14 | $1.18 | $1.27 | $1.10 |
| 2018-01-29 | $1.18 | $1.05 | $1.12 | $1.03 |
| 2018-01-30 | $1.03 | $0.8288000 | $1.00 | $0.8086000 |
| 2018-01-31 | $0.8288000 | $0.8836000 | $0.9690000 | $0.8354000 |
| 2018-02-01 | $0.8836000 | $0.6491000 | $0.8520000 | $0.6471000 |
| 2018-02-02 | $0.6491000 | $0.5609000 | $0.6918000 | $0.5322000 |
| 2018-02-03 | $0.6263000 | $0.6212000 | $0.6658000 | $0.5551000 |
| 2018-02-04 | $0.5986000 | $0.5096000 | $0.5506000 | $0.4937000 |
| 2018-02-05 | $0.4939000 | $0.4352000 | $0.4363000 | $0.3538000 |
| 2018-02-06 | $0.4266000 | $0.4236000 | $0.4736000 | $0.3851000 |
| 2018-02-07 | $0.4236000 | $0.3681000 | $0.4971000 | $0.3380000 |
| 2018-02-08 | $0.3681000 | $0.4130000 | $0.4706000 | $0.3909000 |
| 2018-02-09 | $0.4441000 | $0.4135000 | $0.4676000 | $0.4131000 |
| 2018-02-10 | $0.4135000 | $0.4146000 | $0.4438000 | $0.3876000 |
| 2018-02-11 | $0.4024000 | $0.3376000 | $0.3903000 | $0.3315000 |
| 2018-02-12 | $0.3315000 | $0.3065000 | $0.3767000 | $0.2976000 |
| 2018-02-13 | $0.3172000 | $0.2793000 | $0.3420000 | $0.2222000 |
| 2018-02-14 | $0.2677000 | $0.2934000 | $0.3139000 | $0.2721000 |
| 2018-02-15 | $0.2934000 | $0.3149000 | $0.3300000 | $0.2925000 |
| 2018-02-16 | $0.3152000 | $0.2895000 | $0.3210000 | $0.2894000 |
| 2018-02-17 | $0.2895000 | $0.2952000 | $0.3291000 | $0.2806000 |
| 2018-02-18 | $0.2794000 | $0.4248000 | $0.6459000 | $0.1782000 |
| 2018-02-19 | $0.4005000 | $0.5591000 | $0.6776000 | $0.4140000 |
| 2018-02-20 | $0.5584000 | $0.3957000 | $0.5988000 | $0.3718000 |
| 2018-02-21 | $0.3957000 | $0.3465000 | $0.5859000 | $0.3404000 |
| 2018-02-22 | $0.3778000 | $0.3073000 | $0.3549000 | $0.2914000 |
| 2018-02-23 | $0.3073000 | $0.3164000 | $0.3663000 | $0.2697000 |
| 2018-02-24 | $0.3164000 | $0.2966000 | $0.3231000 | $0.2778000 |
| 2018-02-25 | $0.2968000 | $0.2875000 | $0.3267000 | $0.2694000 |
| 2018-02-26 | $0.2875000 | $0.2973000 | $0.3095000 | $0.2895000 |
| 2018-02-27 | $0.2928000 | $0.2998000 | $0.3284000 | $0.2707000 |
| 2018-02-28 | $0.3072000 | $0.2790000 | $0.3101000 | $0.2641000 |
| 2018-03-01 | $0.2790000 | $0.2998000 | $0.3496000 | $0.2791000 |
| 2018-03-02 | $0.2998000 | $0.2872000 | $0.3164000 | $0.2761000 |
| 2018-03-03 | $0.2872000 | $0.2903000 | $0.3147000 | $0.2830000 |
| 2018-03-04 | $0.2903000 | $0.2215000 | $0.3202000 | $0.0630 |
| 2018-03-05 | $0.2301000 | $0.2613000 | $0.2860000 | $0.2288000 |
| 2018-03-06 | $0.2614000 | $0.2659000 | $0.2838000 | $0.2406000 |
| 2018-03-07 | $0.2659000 | $0.2268000 | $0.2623000 | $0.2035000 |
| 2018-03-08 | $0.2268000 | $0.2284000 | $0.2463000 | $0.2055000 |
| 2018-03-09 | $0.2236000 | $0.2355000 | $0.2355000 | $0.2184000 |
| 2018-03-10 | $0.2355000 | $0.2011000 | $0.2243000 | $0.1760000 |
| 2018-03-11 | $0.2011000 | $0.2213000 | $0.2405000 | $0.2009000 |
| 2018-03-12 | $0.2229000 | $0.2007000 | $0.2168000 | $0.1931000 |
| 2018-03-13 | $0.2008000 | $0.2005000 | $0.2054000 | $0.1887000 |
| 2018-03-14 | $0.2005000 | $0.1738000 | $0.1931000 | $0.1738000 |
| 2018-03-15 | $0.1738000 | $0.1371000 | $0.1749000 | $0.1303000 |
| 2018-03-16 | $0.1364000 | $0.1657000 | $0.1692000 | $0.1367000 |
| 2018-03-17 | $0.1591000 | $0.1380000 | $0.1568000 | $0.1263000 |
| 2018-03-18 | $0.1379000 | $0.1346000 | $0.1508000 | $0.0822 |
| 2018-03-19 | $0.1478000 | $0.1487000 | $0.1565000 | $0.1351000 |
| 2018-03-20 | $0.1505000 | $0.1490000 | $0.1641000 | $0.0981 |
| 2018-03-21 | $0.1490000 | $0.1391000 | $0.1582000 | $0.1237000 |
| 2018-03-22 | $0.1391000 | $0.1283000 | $0.1510000 | $0.1221000 |
| 2018-03-23 | $0.1336000 | $0.1414000 | $0.1455000 | $0.1301000 |
| 2018-03-24 | $0.1414000 | $0.1366000 | $0.1368000 | $0.1310000 |
| 2018-03-25 | $0.1339000 | $0.1278000 | $0.1329000 | $0.1272000 |
| 2018-03-26 | $0.1279000 | $0.1250000 | $0.1304000 | $0.1226000 |
| 2018-03-27 | $0.1250000 | $0.1117000 | $0.1270000 | $0.0980 |
| 2018-03-28 | $0.1086000 | $0.1014000 | $0.1194000 | $0.0896 |
| 2018-03-29 | $0.1014000 | $0.0832 | $0.0923 | $0.0491800 |
| 2018-03-30 | $0.0832 | $0.0692 | $0.0803 | $0.0628 |
| 2018-03-31 | $0.0735 | $0.0761 | $0.0761 | $0.0647 |
| 2018-04-01 | $0.0761 | $0.0809 | $0.0866 | $0.0649 |
| 2018-04-02 | $0.0821 | $0.0977 | $0.0977 | $0.0676 |
| 2018-04-03 | $0.0977 | $0.1020000 | $0.1145000 | $0.0930 |
| 2018-04-04 | $0.1020000 | $0.0949 | $0.0966 | $0.0896 |
| 2018-04-05 | $0.0949 | $0.0951 | $0.0960 | $0.0815 |
| 2018-04-06 | $0.0951 | $0.0841 | $0.0929 | $0.0803 |
| 2018-04-07 | $0.0841 | $0.0968 | $0.1166000 | $0.0877 |
| 2018-04-08 | $0.0968 | $0.1010000 | $0.1019000 | $0.0957 |
| 2018-04-09 | $0.1032000 | $0.1175000 | $0.1175000 | $0.0957 |
| 2018-04-10 | $0.1175000 | $0.1253000 | $0.1374000 | $0.1093000 |
| 2018-04-11 | $0.1253000 | $0.1331000 | $0.1388000 | $0.1272000 |
| 2018-04-12 | $0.1331000 | $0.1270000 | $0.1569000 | $0.1268000 |
| 2018-04-13 | $0.1287000 | $0.1423000 | $0.1526000 | $0.1280000 |
| 2018-04-14 | $0.1423000 | $0.1660000 | $0.1813000 | $0.1434000 |
| 2018-04-15 | $0.1566000 | $0.1842000 | $0.1865000 | $0.1635000 |
| 2018-04-16 | $0.1842000 | $0.1634000 | $0.1796000 | $0.1616000 |
| 2018-04-17 | $0.1634000 | $0.1495000 | $0.1672000 | $0.1189000 |
| 2018-04-18 | $0.1495000 | $0.1515000 | $0.1600000 | $0.1478000 |
| 2018-04-19 | $0.1515000 | $0.1602000 | $0.1660000 | $0.1333000 |
| 2018-04-20 | $0.1602000 | $0.1740000 | $0.2051000 | $0.1672000 |
| 2018-04-21 | $0.1740000 | $0.1787000 | $0.1886000 | $0.1709000 |
| 2018-04-22 | $0.1787000 | $0.1686000 | $0.1811000 | $0.1686000 |
| 2018-04-23 | $0.1686000 | $0.1737000 | $0.1808000 | $0.1714000 |
| 2018-04-24 | $0.1737000 | $0.1649000 | $0.1903000 | $0.1632000 |
| 2018-04-25 | $0.1650000 | $0.1773000 | $0.1773000 | $0.1335000 |
| 2018-04-26 | $0.1773000 | $0.1584000 | $0.1855000 | $0.1394000 |
| 2018-04-27 | $0.1586000 | $0.1385000 | $0.1541000 | $0.1074000 |
| 2018-04-28 | $0.1385000 | $0.1495000 | $0.1571000 | $0.1312000 |
| 2018-04-29 | $0.1495000 | $0.1325000 | $0.1504000 | $0.1325000 |
| 2018-04-30 | $0.1325000 | $0.1272000 | $0.1480000 | $0.1160000 |
| 2018-05-01 | $0.1273000 | $0.1218000 | $0.1406000 | $0.1154000 |
| 2018-05-02 | $0.1218000 | $0.1085000 | $0.1335000 | $0.1062000 |
| 2018-05-03 | $0.1158000 | $0.1083000 | $0.1237000 | $0.1074000 |
| 2018-05-04 | $0.1083000 | $0.1115000 | $0.1152000 | $0.1039000 |
| 2018-05-05 | $0.1129000 | $0.1206000 | $0.1206000 | $0.1062000 |
| 2018-05-06 | $0.1204000 | $0.1089000 | $0.1180000 | $0.0873 |
| 2018-05-07 | $0.1089000 | $0.1204000 | $0.1228000 | $0.1059000 |
| 2018-05-08 | $0.1227000 | $0.1149000 | $0.1203000 | $0.1022000 |
| 2018-05-09 | $0.1149000 | $0.1147000 | $0.1348000 | $0.0792 |
| 2018-05-10 | $0.1056000 | $0.1064000 | $0.1124000 | $0.1023000 |
| 2018-05-11 | $0.1078000 | $0.0979 | $0.1061000 | $0.0940 |
| 2018-05-12 | $0.0977 | $0.1010000 | $0.1068000 | $0.0985 |
| 2018-05-13 | $0.1011000 | $0.1045000 | $0.1063000 | $0.0849 |
| 2018-05-14 | $0.0999000 | $0.1051000 | $0.1122000 | $0.0867 |
| 2018-05-15 | $0.1051000 | $0.1048000 | $0.1161000 | $0.1011000 |
| 2018-05-16 | $0.1041000 | $0.0990 | $0.1024000 | $0.0985 |
| 2018-05-17 | $0.0997000 | $0.0968 | $0.1046000 | $0.0944 |
| 2018-05-18 | $0.0950 | $0.0958 | $0.1005000 | $0.0957 |
| 2018-05-19 | $0.0968 | $0.0949 | $0.0969 | $0.0949 |
| 2018-05-20 | $0.0949 | $0.0911 | $0.1027000 | $0.0910 |
| 2018-05-21 | $0.0911 | $0.0918 | $0.0998600 | $0.0862 |
| 2018-05-22 | $0.0918 | $0.0830 | $0.0960 | $0.0728 |
| 2018-05-23 | $0.0826 | $0.0763 | $0.0886 | $0.0704 |
| 2018-05-24 | $0.0763 | $0.0803 | $0.0818 | $0.0708 |
| 2018-05-25 | $0.0803 | $0.0703 | $0.0792 | $0.0679 |
| 2018-05-26 | $0.0726 | $0.0658 | $0.0715 | $0.0601 |
| 2018-05-27 | $0.0658 | $0.0655 | $0.0677 | $0.0627 |
| 2018-05-28 | $0.0627 | $0.0677 | $0.0740 | $0.0584 |
| 2018-05-29 | $0.0678 | $0.0727 | $0.0736 | $0.0710 |
| 2018-05-30 | $0.0727 | $0.0867 | $0.0894 | $0.0719 |
| 2018-05-31 | $0.0792 | $0.0741 | $0.0867 | $0.0730 |
| 2018-06-01 | $0.0740 | $0.0782 | $0.0828 | $0.0709 |
| 2018-06-02 | $0.0822 | $0.0835 | $0.0839 | $0.0775 |
| 2018-06-03 | $0.0835 | $0.0767 | $0.0848 | $0.0712 |
| 2018-06-04 | $0.0765 | $0.0714 | $0.0744 | $0.0692 |
| 2018-06-05 | $0.0714 | $0.0706 | $0.0741 | $0.0688 |
| 2018-06-06 | $0.0720 | $0.0719 | $0.0749 | $0.0706 |
| 2018-06-07 | $0.0746 | $0.0710 | $0.0802 | $0.0709 |
| 2018-06-08 | $0.0710 | $0.0735 | $0.0751 | $0.0693 |
| 2018-06-09 | $0.0736 | $0.0679 | $0.0734 | $0.0630 |
| 2018-06-10 | $0.0706 | $0.0631 | $0.0637 | $0.0545 |
| 2018-06-11 | $0.0617 | $0.0619 | $0.0683 | $0.0554 |
| 2018-06-12 | $0.0625 | $0.0553 | $0.0607 | $0.0553 |
| 2018-06-13 | $0.0563 | $0.0497300 | $0.0579 | $0.0467600 |
| 2018-06-14 | $0.0512 | $0.0499600 | $0.0565 | $0.0481600 |
| 2018-06-15 | $0.0486300 | $0.0393400 | $0.0477200 | $0.0319800 |
| 2018-06-16 | $0.0391500 | $0.0494200 | $0.0516 | $0.0398000 |
| 2018-06-17 | $0.0494200 | $0.0436500 | $0.0567 | $0.0435900 |
| 2018-06-18 | $0.0446200 | $0.0512 | $0.0512 | $0.0437100 |
| 2018-06-19 | $0.0497500 | $0.0483300 | $0.0532 | $0.0465800 |
| 2018-06-20 | $0.0486000 | $0.0467900 | $0.0508 | $0.0467900 |
| 2018-06-21 | $0.0482100 | $0.0465100 | $0.0494000 | $0.0464400 |
| 2018-06-22 | $0.0479200 | $0.0436900 | $0.0441200 | $0.0418200 |
| 2018-06-23 | $0.0418800 | $0.0432300 | $0.0468700 | $0.0426100 |
| 2018-06-24 | $0.0432300 | $0.0431000 | $0.0499400 | $0.0426100 |
| 2018-06-25 | $0.0431000 | $0.0443900 | $0.0443900 | $0.0438200 |
| 2018-06-26 | $0.0438900 | $0.0457200 | $0.0458500 | $0.0426200 |
| 2018-06-27 | $0.0436800 | $0.0438500 | $0.0488300 | $0.0436700 |
| 2018-06-28 | $0.0437900 | $0.0333500 | $0.0418600 | $0.0206700 |
| 2018-06-29 | $0.0356900 | $0.0391500 | $0.0396400 | $0.0348000 |
| 2018-06-30 | $0.0391500 | $0.0415700 | $0.0447600 | $0.0401000 |
| 2018-07-01 | $0.0408700 | $0.0428500 | $0.0456400 | $0.0400000 |
| 2018-07-02 | $0.0426900 | $0.0434600 | $0.0476300 | $0.0434600 |
| 2018-07-03 | $0.0428100 | $0.0372300 | $0.0421200 | $0.0328100 |
| 2018-07-04 | $0.0372300 | $0.0344000 | $0.0414500 | $0.0344000 |
| 2018-07-05 | $0.0367700 | $0.0337200 | $0.0364600 | $0.0326700 |
| 2018-07-06 | $0.0336500 | $0.0373000 | $0.0373000 | $0.0298400 |
| 2018-07-07 | $0.0373000 | $0.0359500 | $0.0419000 | $0.0359500 |
| 2018-07-08 | $0.0322400 | $0.0327300 | $0.0348800 | $0.0289100 |
| 2018-07-09 | $0.0327300 | $0.0270800 | $0.0345400 | $0.0250100 |
| 2018-07-10 | $0.0270800 | $0.0222600 | $0.0268000 | $0.0130600 |
| 2018-07-11 | $0.0222600 | $0.0192500 | $0.0227000 | $0.0163700 |
| 2018-07-12 | $0.0192500 | $0.0242000 | $0.0242600 | $0.0188200 |
| 2018-07-13 | $0.0242000 | $0.0265400 | $0.0310900 | $0.0226100 |
| 2018-07-14 | $0.0265400 | $0.0283300 | $0.0329700 | $0.0253300 |
| 2018-07-15 | $0.0307100 | $0.0708 | $0.0765 | $0.0288300 |
| 2018-07-16 | $0.0703 | $0.0502 | $0.0768 | $0.0481900 |
| 2018-07-17 | $0.0502 | $0.0443300 | $0.0599 | $0.0333400 |
| 2018-07-18 | $0.0443300 | $0.0524 | $0.0524 | $0.0446700 |
| 2018-07-19 | $0.0524 | $0.0488300 | $0.0597 | $0.0403800 |
| 2018-07-20 | $0.0488300 | $0.0476700 | $0.0510 | $0.0404800 |
| 2018-07-21 | $0.0476700 | $0.0501 | $0.0529 | $0.0296200 |
| 2018-07-22 | $0.0501 | $0.0501 | $0.0525 | $0.0469800 |
| 2018-07-23 | $0.0505 | $0.0477700 | $0.0553 | $0.0395900 |
| 2018-07-24 | $0.0477700 | $0.0552 | $0.0588 | $0.0512 |
| 2018-07-25 | $0.0552 | $0.0514 | $0.0572 | $0.0505 |
| 2018-07-26 | $0.0514 | $0.0518 | $0.0518 | $0.0447700 |
| 2018-07-27 | $0.0518 | $0.0468100 | $0.0560 | $0.0454200 |
| 2018-07-28 | $0.0468100 | $0.0473300 | $0.0500 | $0.0470800 |
| 2018-07-29 | $0.0473300 | $0.0435500 | $0.0492200 | $0.0435500 |
| 2018-07-30 | $0.0435500 | $0.0418600 | $0.0514 | $0.0392500 |
| 2018-07-31 | $0.0418600 | $0.0389100 | $0.0415400 | $0.0387500 |
| 2018-08-01 | $0.0389100 | $0.0422400 | $0.0437600 | $0.0367600 |
| 2018-08-02 | $0.0422400 | $0.0382400 | $0.0419400 | $0.0371800 |
| 2018-08-03 | $0.0384700 | $0.0381300 | $0.0385000 | $0.0363500 |
| 2018-08-04 | $0.0381300 | $0.0295500 | $0.0360700 | $0.0294800 |
| 2018-08-05 | $0.0295500 | $0.0300700 | $0.0354900 | $0.0296500 |
| 2018-08-06 | $0.0300700 | $0.0246600 | $0.0339600 | $0.0223700 |
| 2018-08-07 | $0.0246600 | $0.0342200 | $0.0342200 | $0.0207100 |
| 2018-08-08 | $0.0342900 | $0.0297300 | $0.0358200 | $0.0213700 |
| 2018-08-09 | $0.0281600 | $0.0294400 | $0.0325200 | $0.0261700 |
| 2018-08-10 | $0.0293800 | $0.0278100 | $0.0307700 | $0.0268900 |
| 2018-08-11 | $0.0300900 | $0.0280900 | $0.0305300 | $0.0249700 |
| 2018-08-12 | $0.0283400 | $0.0284500 | $0.0311700 | $0.0284500 |
| 2018-08-13 | $0.0284500 | $0.0281800 | $0.0312500 | $0.0281800 |
| 2018-08-14 | $0.0281800 | $0.0297600 | $0.0316200 | $0.0279000 |
| 2018-08-15 | $0.0297600 | $0.0292400 | $0.0328800 | $0.0282300 |
| 2018-08-16 | $0.0292400 | $0.0290900 | $0.0294700 | $0.0284600 |
| 2018-08-17 | $0.0290900 | $0.0315100 | $0.0315700 | $0.0297300 |
| 2018-08-18 | $0.0315100 | $0.0288300 | $0.0306200 | $0.0288300 |
| 2018-08-19 | $0.0288300 | $0.0293200 | $0.0295800 | $0.0292600 |
| 2018-08-20 | $0.0293300 | $0.0282100 | $0.0282800 | $0.0282100 |
| 2018-08-21 | $0.0282200 | $0.0292100 | $0.0292700 | $0.0292100 |
| 2018-08-22 | $0.0292100 | $0.0288400 | $0.0306800 | $0.0286500 |
| 2018-08-23 | $0.0288400 | $0.0299500 | $0.0300800 | $0.0294300 |
| 2018-08-24 | $0.0297500 | $0.0304600 | $0.0308600 | $0.0302600 |
| 2018-08-25 | $0.0303200 | $0.0303700 | $0.0305100 | $0.0303700 |
| 2018-08-26 | $0.0303700 | $0.0304400 | $0.0386400 | $0.0302400 |
| 2018-08-27 | $0.0302400 | $0.0322300 | $0.0323700 | $0.0199200 |
| 2018-08-28 | $0.0322300 | $0.0348900 | $0.0348900 | $0.0319100 |
| 2018-08-29 | $0.0348900 | $0.0317300 | $0.0350500 | $0.0317300 |
| 2018-08-30 | $0.0317300 | $0.0315600 | $0.0342900 | $0.0314900 |
| 2018-08-31 | $0.0315600 | $0.0358400 | $0.0358400 | $0.0316900 |
| 2018-09-01 | $0.0358400 | $0.0325600 | $0.0367400 | $0.0324200 |
| 2018-09-02 | $0.0325600 | $0.0357000 | $0.0394300 | $0.0330000 |
| 2018-09-03 | $0.0357000 | $0.0371500 | $0.0371500 | $0.0334400 |
| 2018-09-04 | $0.0342400 | $0.0420100 | $0.0420100 | $0.0347100 |
| 2018-09-05 | $0.0420100 | $0.0335900 | $0.0382200 | $0.0321800 |
| 2018-09-06 | $0.0335900 | $0.0335500 | $0.0365500 | $0.0325800 |
| 2018-09-07 | $0.0335500 | $0.0353900 | $0.0457200 | $0.0323800 |
| 2018-09-08 | $0.0381600 | $0.0313100 | $0.0368900 | $0.0310000 |
| 2018-09-09 | $0.0313100 | $0.0320600 | $0.0320600 | $0.0315600 |
| 2018-09-10 | $0.0320600 | $0.0327600 | $0.0335800 | $0.0254900 |
| 2018-09-11 | $0.0327600 | $0.0249900 | $0.0326100 | $0.0209600 |
| 2018-09-12 | $0.0249900 | $0.0262400 | $0.0292800 | $0.0241400 |
| 2018-09-13 | $0.0262400 | $0.0290800 | $0.0295400 | $0.0247300 |
| 2018-09-14 | $0.0273300 | $0.0257500 | $0.0300300 | $0.0194600 |
| 2018-09-15 | $0.0257500 | $0.0250400 | $0.0285000 | $0.0208700 |
| 2018-09-16 | $0.0250500 | $0.0222400 | $0.0252900 | $0.0201600 |
| 2018-09-17 | $0.0225000 | $0.0186600 | $0.0229800 | $0.0141500 |
| 2018-09-18 | $0.0187800 | $0.0186600 | $0.0205000 | $0.0133300 |
| 2018-09-19 | $0.0156100 | $0.0176000 | $0.0197100 | $0.0157400 |
| 2018-09-20 | $0.0176000 | $0.0214000 | $0.0214000 | $0.0167900 |
| 2018-09-21 | $0.0214000 | $0.0196800 | $0.0257000 | $0.0196800 |
| 2018-09-22 | $0.0196800 | $0.0229000 | $0.0253900 | $0.0194800 |
| 2018-09-23 | $0.0229000 | $0.0191700 | $0.0228600 | $0.0168900 |
| 2018-09-24 | $0.0191700 | $0.0177800 | $0.0201500 | $0.0166600 |
| 2018-09-25 | $0.0177800 | $0.0189900 | $0.0191800 | $0.0166100 |
| 2018-09-26 | $0.0189900 | $0.0181000 | $0.0191900 | $0.0164800 |
| 2018-09-27 | $0.0181000 | $0.0183900 | $0.0199200 | $0.0173800 |
| 2018-09-28 | $0.0183900 | $0.0197100 | $0.0197100 | $0.0169900 |
| 2018-09-29 | $0.0185100 | $0.0211300 | $0.0213300 | $0.0183600 |
| 2018-09-30 | $0.0211300 | $0.0174900 | $0.0212000 | $0.0150400 |
| 2018-10-01 | $0.0175500 | $0.0196500 | $0.0211000 | $0.0165500 |
| 2018-10-02 | $0.0191300 | $0.0217300 | $0.0223200 | $0.0186000 |
| 2018-10-03 | $0.0217300 | $0.0200600 | $0.0227200 | $0.0163000 |
| 2018-10-04 | $0.0200600 | $0.0206600 | $0.0256000 | $0.0197400 |
| 2018-10-05 | $0.0243500 | $0.0225500 | $0.0258000 | $0.0205000 |
| 2018-10-06 | $0.0225500 | $0.0197700 | $0.0239900 | $0.0197700 |
| 2018-10-07 | $0.0197700 | $0.0215200 | $0.0233700 | $0.0198000 |
| 2018-10-08 | $0.0213900 | $0.0215500 | $0.0219500 | $0.0196200 |
| 2018-10-09 | $0.0215500 | $0.0199000 | $0.0242100 | $0.0198300 |
| 2018-10-10 | $0.0199000 | $0.0206600 | $0.0224400 | $0.0180300 |
| 2018-10-11 | $0.0206600 | $0.0205500 | $0.0209900 | $0.0183800 |
| 2018-10-12 | $0.0205500 | $0.0190000 | $0.0206900 | $0.0178800 |
| 2018-10-13 | $0.0190100 | $0.0191800 | $0.0198000 | $0.0173000 |
| 2018-10-14 | $0.0191800 | $0.0182700 | $0.0207800 | $0.0173300 |
| 2018-10-15 | $0.0178900 | $0.0209600 | $0.0209600 | $0.0181800 |
| 2018-10-16 | $0.0209600 | $0.0194900 | $0.0210000 | $0.0194200 |
| 2018-10-17 | $0.0194900 | $0.0212400 | $0.0250500 | $0.0194600 |
| 2018-10-18 | $0.0212400 | $0.0192700 | $0.0214100 | $0.0191400 |
| 2018-10-19 | $0.0192700 | $0.0205700 | $0.0205700 | $0.0192100 |
| 2018-10-20 | $0.0205700 | $0.0196700 | $0.0207700 | $0.0192800 |
| 2018-10-21 | $0.0196700 | $0.0198600 | $0.0199900 | $0.0195300 |
| 2018-10-22 | $0.0198600 | $0.0201000 | $0.0213300 | $0.0188000 |
| 2018-10-23 | $0.0201000 | $0.0202500 | $0.0216100 | $0.0194800 |
| 2018-10-24 | $0.0202500 | $0.0248700 | $0.0272000 | $0.0202100 |
| 2018-10-25 | $0.0248700 | $0.0265000 | $0.0302500 | $0.0212000 |
| 2018-10-26 | $0.0282400 | $0.0297700 | $0.0320300 | $0.0264700 |
| 2018-10-27 | $0.0297700 | $0.0415400 | $0.0420600 | $0.0288600 |
| 2018-10-28 | $0.0415400 | $0.0859 | $0.1357000 | $0.0397300 |
| 2018-10-29 | $0.0859 | $0.0897 | $0.0936 | $0.0788 |
| 2018-10-30 | $0.0873 | $0.0852 | $0.1107000 | $0.0821 |
| 2018-10-31 | $0.0852 | $0.0715 | $0.0892 | $0.0655 |
| 2018-11-01 | $0.0716 | $0.0360500 | $0.0720 | $0.0345900 |
| 2018-11-02 | $0.0360500 | $0.0424000 | $0.0494300 | $0.0361300 |
| 2018-11-03 | $0.0424000 | $0.0359600 | $0.0441900 | $0.0331600 |
| 2018-11-04 | $0.0359600 | $0.0349200 | $0.0385400 | $0.0337600 |
| 2018-11-05 | $0.0349200 | $0.0391200 | $0.0450400 | $0.0335200 |
| 2018-11-06 | $0.0391200 | $0.0416000 | $0.0498900 | $0.0390700 |
| 2018-11-07 | $0.0416000 | $0.0444000 | $0.0445300 | $0.0405500 |
| 2018-11-08 | $0.0444100 | $0.0370600 | $0.0451200 | $0.0361600 |
| 2018-11-09 | $0.0370600 | $0.0376300 | $0.0405000 | $0.0366700 |
| 2018-11-10 | $0.0375000 | $0.0351200 | $0.0444500 | $0.0348000 |
| 2018-11-11 | $0.0351200 | $0.0340900 | $0.0415300 | $0.0333200 |
| 2018-11-12 | $0.0340900 | $0.0373600 | $0.0373600 | $0.0337900 |
| 2018-11-13 | $0.0373600 | $0.0371500 | $0.0371500 | $0.0371500 |
| 2018-11-14 | $0.0371500 | $0.0336500 | $0.0336500 | $0.0336500 |
| 2018-11-15 | $0.0336400 | $0.0273900 | $0.0395900 | $0.0273900 |
| 2018-11-16 | $0.0391400 | $0.0377100 | $0.0391000 | $0.0271500 |
| 2018-11-17 | $0.0377100 | $0.0389800 | $0.0389800 | $0.0375900 |
| 2018-11-18 | $0.0389800 | $0.0393100 | $0.0393100 | $0.0393100 |
| 2018-11-19 | $0.0393100 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2018-11-20 | $0.0336700 | $0.0310900 | $0.0310900 | $0.0310900 |
| 2018-11-21 | $0.0310900 | $0.0321500 | $0.0321500 | $0.0321500 |
| 2018-11-22 | $0.0321500 | $0.0302400 | $0.0302400 | $0.0302400 |
| 2018-11-23 | $0.0302400 | $0.0275800 | $0.0304000 | $0.0275800 |
| 2018-11-24 | $0.0275800 | $0.0242800 | $0.0246300 | $0.0239000 |
| 2018-11-25 | $0.0242800 | $0.0269500 | $0.0275100 | $0.0187000 |
| 2018-11-26 | $0.0269500 | $0.0298200 | $0.0302800 | $0.0208900 |
| 2018-11-27 | $0.0227100 | $0.0263800 | $0.0263800 | $0.0229400 |
| 2018-11-28 | $0.0229400 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2018-11-29 | $0.0255800 | $0.0236200 | $0.0257200 | $0.0236200 |
| 2018-11-30 | $0.0236200 | $0.0212500 | $0.0220900 | $0.0212500 |
| 2018-12-01 | $0.0212500 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2018-12-02 | $0.0222500 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2018-12-03 | $0.0219600 | $0.0205200 | $0.0226100 | $0.0205200 |
| 2018-12-04 | $0.0205200 | $0.0235300 | $0.0260200 | $0.0194300 |
| 2018-12-05 | $0.0235300 | $0.0194400 | $0.0232100 | $0.0194400 |
| 2018-12-06 | $0.0194400 | $0.0179500 | $0.0202100 | $0.0175000 |
| 2018-12-07 | $0.0179500 | $0.0162500 | $0.0176200 | $0.0140600 |
| 2018-12-08 | $0.0162500 | $0.0165100 | $0.0180000 | $0.0142200 |
| 2018-12-09 | $0.0165100 | $0.0140100 | $0.0188300 | $0.0119300 |
| 2018-12-10 | $0.0140100 | $0.0139700 | $0.0147700 | $0.0116500 |
| 2018-12-11 | $0.0139700 | $0.0122400 | $0.0137100 | $0.0114300 |
| 2018-12-12 | $0.0122400 | $0.0117800 | $0.0128300 | $0.0108100 |
| 2018-12-13 | $0.0117800 | $0.0104100 | $0.0121000 | $0.0103400 |
| 2018-12-14 | $0.0104100 | $0.0103900 | $0.0103900 | $0.0101900 |
| 2018-12-15 | $0.0103900 | $0.0103400 | $0.0107600 | $0.0102800 |
| 2018-12-16 | $0.0103400 | $0.0130200 | $0.0130200 | $0.0104200 |
| 2018-12-17 | $0.0130200 | $0.0116700 | $0.0141900 | $0.0110700 |
| 2018-12-18 | $0.0129200 | $0.0127800 | $0.0154200 | $0.0114800 |
| 2018-12-19 | $0.0127800 | $0.0114700 | $0.0144200 | $0.0114000 |
| 2018-12-20 | $0.0114700 | $0.0135300 | $0.0161400 | $0.0127000 |
| 2018-12-21 | $0.0135300 | $0.0131800 | $0.0150100 | $0.0124800 |
| 2018-12-22 | $0.0131800 | $0.0130300 | $0.0150900 | $0.0128600 |
| 2018-12-23 | $0.0130300 | $0.0125400 | $0.0141500 | $0.0115800 |
| 2018-12-24 | $0.0124200 | $0.0118800 | $0.0149400 | $0.0106500 |
| 2018-12-25 | $0.0118800 | $0.009587 | $0.0111600 | $0.009280 |
| 2018-12-26 | $0.009587 | $0.0120100 | $0.0128900 | $0.006158 |
| 2018-12-27 | $0.0120100 | $0.009225 | $0.0232600 | $0.007547 |
| 2018-12-28 | $0.009225 | $0.008922 | $0.0112500 | $0.008409 |
| 2018-12-29 | $0.008922 | $0.009151 | $0.0102100 | $0.007290 |
| 2018-12-30 | $0.009265 | $0.007559 | $0.009507 | $0.007481 |
| 2018-12-31 | $0.007559 | $0.008994 | $0.009743 | $0.007270 |
| 2019-01-01 | $0.008994 | $0.009080 | $0.0100900 | $0.008459 |
| 2019-01-02 | $0.009080 | $0.009110 | $0.0116500 | $0.008635 |
| 2019-01-03 | $0.009110 | $0.007173 | $0.0101700 | $0.007173 |
| 2019-01-04 | $0.007173 | $0.007748 | $0.008136 | $0.007167 |
| 2019-01-05 | $0.007748 | $0.005706 | $0.007865 | $0.0046650 |
| 2019-01-06 | $0.005706 | $0.006770 | $0.006770 | $0.005129 |
| 2019-01-07 | $0.006770 | $0.009761 | $0.009761 | $0.006319 |
| 2019-01-08 | $0.009761 | $0.0099000 | $0.0099000 | $0.006263 |
| 2019-01-09 | $0.0099000 | $0.0099180 | $0.0099180 | $0.0099180 |
| 2019-01-10 | $0.0099180 | $0.005502 | $0.008987 | $0.005502 |
| 2019-01-11 | $0.005502 | $0.0036690 | $0.005504 | $0.0036690 |
| 2019-01-12 | $0.0036690 | $0.0036640 | $0.0036640 | $0.0036640 |
| 2019-01-13 | $0.0036640 | $0.0035510 | $0.0035510 | $0.0035510 |
| 2019-01-14 | $0.0035510 | $0.0037040 | $0.0037040 | $0.0037040 |
| 2019-01-15 | $0.0037040 | $0.0036210 | $0.0036210 | $0.0036210 |
| 2019-01-16 | $0.0036210 | $0.0036440 | $0.0036440 | $0.0036440 |
| 2019-01-17 | $0.0036440 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2019-01-18 | $0.0036850 | $0.0036480 | $0.0036480 | $0.0036480 |
| 2019-01-19 | $0.0036480 | $0.0037300 | $0.0037300 | $0.0037300 |
| 2019-01-20 | $0.0037300 | $0.0035680 | $0.0035680 | $0.0035680 |
| 2019-01-21 | $0.0035680 | $0.0035720 | $0.0035720 | $0.0035720 |
| 2019-01-22 | $0.0035720 | $0.0036020 | $0.0036020 | $0.0036020 |
| 2019-01-23 | $0.0036020 | $0.0035720 | $0.0035720 | $0.0035720 |
| 2019-01-24 | $0.0035720 | $0.0035990 | $0.0035990 | $0.0035990 |
| 2019-01-25 | $0.0035990 | $0.0035830 | $0.0035830 | $0.0035830 |
| 2019-01-26 | $0.0035830 | $0.0035960 | $0.0035960 | $0.0035960 |
| 2019-01-27 | $0.0035960 | $0.0035650 | $0.0035650 | $0.0035650 |
| 2019-01-28 | $0.0035650 | $0.0034530 | $0.0034530 | $0.0034530 |
| 2019-01-29 | $0.0034530 | $0.0034180 | $0.0034180 | $0.0034180 |
| 2019-01-30 | $0.0034180 | $0.0034670 | $0.0034670 | $0.0034670 |
| 2019-01-31 | $0.0034670 | $0.0034340 | $0.0034340 | $0.0034340 |
| 2019-02-01 | $0.0034340 | $0.0034620 | $0.0034620 | $0.0034620 |
| 2019-02-02 | $0.0034620 | $0.0035090 | $0.0035090 | $0.0035090 |
| 2019-02-03 | $0.0035090 | $0.0034500 | $0.0034500 | $0.0034500 |
| 2019-02-04 | $0.0034500 | $0.0034310 | $0.0034310 | $0.0034310 |
| 2019-02-05 | $0.0034310 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2019-02-06 | $0.0034480 | $0.0033950 | $0.0033950 | $0.0033950 |
| 2019-02-07 | $0.0033950 | $0.0033750 | $0.0033750 | $0.0033750 |
| 2019-02-08 | $0.0033750 | $0.0036600 | $0.0036600 | $0.0036600 |
| 2019-02-09 | $0.0036600 | $0.0036520 | $0.0036520 | $0.0036520 |
| 2019-02-10 | $0.0036520 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2019-02-11 | $0.0036850 | $0.0036110 | $0.0036110 | $0.0036110 |
| 2019-02-12 | $0.0036110 | $0.0036170 | $0.0036170 | $0.0036170 |
| 2019-02-13 | $0.0036170 | $0.0036060 | $0.0036060 | $0.0036060 |
| 2019-02-14 | $0.0036060 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2019-02-15 | $0.0035890 | $0.0035930 | $0.0035930 | $0.0035930 |
| 2019-02-16 | $0.0035930 | $0.0036170 | $0.0036170 | $0.0036170 |
| 2019-02-17 | $0.0036170 | $0.0036710 | $0.0036710 | $0.0036710 |
| 2019-02-18 | $0.0036710 | $0.0039130 | $0.0039130 | $0.0039130 |
| 2019-02-19 | $0.0039130 | $0.0039240 | $0.0039240 | $0.0039240 |
| 2019-02-20 | $0.0039240 | $0.0039740 | $0.0039740 | $0.0039740 |
| 2019-02-21 | $0.0039740 | $0.0039370 | $0.0039370 | $0.0039370 |
| 2019-02-22 | $0.0039370 | $0.0039840 | $0.0039840 | $0.0039840 |
| 2019-02-23 | $0.0039840 | $0.0041490 | $0.0041490 | $0.0041490 |
| 2019-02-24 | $0.0041490 | $0.0037720 | $0.0037720 | $0.0037720 |
| 2019-02-25 | $0.0037720 | $0.0038460 | $0.0038460 | $0.0038460 |
| 2019-02-26 | $0.0038460 | $0.0038180 | $0.0038180 | $0.0038180 |
| 2019-02-27 | $0.0038180 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2019-02-28 | $0.0038310 | $0.0038230 | $0.0038230 | $0.0038230 |
| 2019-03-01 | $0.0038230 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2019-03-02 | $0.0038310 | $0.0038430 | $0.0038430 | $0.0038430 |
| 2019-03-03 | $0.0038430 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2019-03-04 | $0.0038120 | $0.0037310 | $0.0037310 | $0.0037310 |
| 2019-03-05 | $0.0037310 | $0.0038740 | $0.0038740 | $0.0038740 |
| 2019-03-06 | $0.0038740 | $0.0038750 | $0.0038750 | $0.0038750 |
| 2019-03-07 | $0.0038750 | $0.0038830 | $0.0038830 | $0.0038830 |
| 2019-03-08 | $0.0038830 | $0.0038680 | $0.0038680 | $0.0038680 |
| 2019-03-09 | $0.0038680 | $0.0039480 | $0.0039480 | $0.0039480 |
| 2019-03-10 | $0.0039480 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2019-03-11 | $0.0039300 | $0.0038750 | $0.0038750 | $0.0038750 |
| 2019-03-12 | $0.0038750 | $0.0038890 | $0.0038890 | $0.0038890 |
| 2019-03-13 | $0.0038890 | $0.0038780 | $0.0038780 | $0.0038780 |
| 2019-03-14 | $0.0038780 | $0.0038810 | $0.0038810 | $0.0038810 |
| 2019-03-15 | $0.0038810 | $0.0039270 | $0.0039270 | $0.0039270 |
| 2019-03-16 | $0.0039270 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2019-03-17 | $0.0040270 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2019-03-18 | $0.0039980 | $0.0039890 | $0.0039890 | $0.0039890 |
| 2019-03-19 | $0.0039890 | $0.0040240 | $0.0040240 | $0.0040240 |
| 2019-03-20 | $0.0040240 | $0.0040570 | $0.0040570 | $0.0040570 |
| 2019-03-21 | $0.0040570 | $0.0039970 | $0.0039970 | $0.0039970 |
| 2019-03-22 | $0.0039970 | $0.0040010 | $0.0040010 | $0.0040010 |
| 2019-03-23 | $0.0040010 | $0.0040070 | $0.0040070 | $0.0040070 |
| 2019-03-24 | $0.0040070 | $0.0039940 | $0.0039940 | $0.0039940 |
| 2019-03-25 | $0.0039940 | $0.0039250 | $0.0039250 | $0.0039250 |
| 2019-03-26 | $0.0039250 | $0.0039420 | $0.0039420 | $0.0039420 |
| 2019-03-27 | $0.0039420 | $0.0040460 | $0.0040460 | $0.0040460 |
| 2019-03-28 | $0.0040460 | $0.0040360 | $0.0040360 | $0.0040360 |
| 2019-03-29 | $0.0040360 | $0.0041110 | $0.0041110 | $0.0041110 |
| 2019-03-30 | $0.0041110 | $0.0041180 | $0.0041180 | $0.0041180 |
| 2019-03-31 | $0.0041180 | $0.0041130 | $0.0041130 | $0.0041130 |
| 2019-04-01 | $0.0041130 | $0.0041510 | $0.0041510 | $0.0041510 |
| 2019-04-02 | $0.0041510 | $0.0049070 | $0.0049070 | $0.0049070 |
| 2019-04-03 | $0.0049070 | $0.0049770 | $0.0049770 | $0.0049770 |
| 2019-04-04 | $0.0049770 | $0.0049130 | $0.0049130 | $0.0049130 |
| 2019-04-05 | $0.0049130 | $0.005047 | $0.005047 | $0.005047 |
| 2019-04-06 | $0.005047 | $0.005057 | $0.005057 | $0.005057 |
| 2019-04-07 | $0.005057 | $0.005201 | $0.005201 | $0.005201 |
| 2019-04-08 | $0.005201 | $0.005294 | $0.005294 | $0.005294 |
| 2019-04-09 | $0.005294 | $0.005201 | $0.005201 | $0.005201 |
| 2019-04-10 | $0.005201 | $0.005319 | $0.005319 | $0.005319 |
| 2019-04-11 | $0.005319 | $0.005049 | $0.005049 | $0.005049 |
| 2019-04-12 | $0.005049 | $0.005082 | $0.005082 | $0.005082 |
| 2019-04-13 | $0.005082 | $0.005081 | $0.005081 | $0.005081 |
| 2019-04-14 | $0.005081 | $0.005166 | $0.005166 | $0.005166 |
| 2019-04-15 | $0.005166 | $0.005037 | $0.005037 | $0.005037 |
| 2019-04-16 | $0.005037 | $0.005213 | $0.005213 | $0.005213 |
| 2019-04-17 | $0.005213 | $0.005236 | $0.005236 | $0.005236 |
| 2019-04-18 | $0.005236 | $0.005290 | $0.005290 | $0.005290 |
| 2019-04-19 | $0.005290 | $0.005296 | $0.005296 | $0.005296 |
| 2019-04-20 | $0.005296 | $0.005326 | $0.005326 | $0.005326 |
| 2019-04-21 | $0.005326 | $0.005306 | $0.005306 | $0.005306 |
| 2019-04-22 | $0.005306 | $0.005395 | $0.005395 | $0.005395 |
| 2019-04-23 | $0.005395 | $0.005539 | $0.005539 | $0.005539 |
| 2019-04-24 | $0.005539 | $0.005455 | $0.005455 | $0.005455 |
| 2019-04-25 | $0.005455 | $0.005163 | $0.005163 | $0.005163 |
| 2019-04-26 | $0.005163 | $0.005234 | $0.005234 | $0.005234 |
| 2019-04-27 | $0.005234 | $0.005229 | $0.005229 | $0.005229 |
| 2019-04-28 | $0.005233 | $0.005272 | $0.005272 | $0.005272 |
| 2019-04-29 | $0.005272 | $0.005238 | $0.005238 | $0.005238 |
| 2019-04-30 | $0.005238 | $0.005351 | $0.005351 | $0.005351 |
| 2019-05-01 | $0.005351 | $0.005390 | $0.005390 | $0.005390 |
| 2019-05-02 | $0.005390 | $0.005501 | $0.005501 | $0.005501 |
| 2019-05-03 | $0.005501 | $0.005753 | $0.005753 | $0.005753 |
| 2019-05-04 | $0.005753 | $0.005840 | $0.005840 | $0.005840 |
| 2019-05-05 | $0.005840 | $0.005794 | $0.005794 | $0.005794 |
| 2019-05-06 | $0.005794 | $0.005748 | $0.005748 | $0.005748 |
| 2019-05-07 | $0.005748 | $0.005820 | $0.005820 | $0.005820 |
| 2019-05-08 | $0.005820 | $0.005999 | $0.005999 | $0.005999 |
| 2019-05-09 | $0.005999 | $0.006172 | $0.006172 | $0.006172 |
| 2019-05-10 | $0.006172 | $0.006358 | $0.006358 | $0.006358 |
| 2019-05-11 | $0.006358 | $0.007191 | $0.007191 | $0.007191 |
| 2019-05-12 | $0.007191 | $0.006978 | $0.006978 | $0.006978 |
| 2019-05-13 | $0.006978 | $0.007806 | $0.007806 | $0.007806 |
| 2019-05-14 | $0.007806 | $0.007980 | $0.007980 | $0.007980 |
| 2019-05-15 | $0.007980 | $0.008184 | $0.008184 | $0.008184 |
| 2019-05-16 | $0.008184 | $0.007874 | $0.007874 | $0.007874 |
| 2019-05-17 | $0.007874 | $0.007372 | $0.007372 | $0.007372 |
| 2019-05-18 | $0.007372 | $0.007266 | $0.007266 | $0.007266 |
| 2019-05-19 | $0.007266 | $0.008193 | $0.008193 | $0.008193 |
| 2019-05-20 | $0.008193 | $0.007998 | $0.007998 | $0.007998 |
| 2019-05-21 | $0.007998 | $0.007948 | $0.007948 | $0.007948 |
| 2019-05-22 | $0.007948 | $0.007627 | $0.007627 | $0.007627 |
| 2019-05-23 | $0.007627 | $0.007876 | $0.007876 | $0.007876 |
| 2019-05-24 | $0.007876 | $0.007996 | $0.007996 | $0.007996 |
| 2019-05-25 | $0.007996 | $0.008059 | $0.008059 | $0.008059 |
| 2019-05-26 | $0.008059 | $0.008726 | $0.008726 | $0.008726 |
| 2019-05-27 | $0.008726 | $0.008785 | $0.008785 | $0.008785 |
| 2019-05-28 | $0.008785 | $0.008719 | $0.008719 | $0.008719 |
| 2019-05-29 | $0.008719 | $0.008665 | $0.008665 | $0.008665 |
| 2019-05-30 | $0.008665 | $0.008276 | $0.008276 | $0.008276 |
| 2019-05-31 | $0.008276 | $0.008551 | $0.008551 | $0.008551 |
| 2019-06-01 | $0.008551 | $0.008556 | $0.008556 | $0.008556 |
| 2019-06-02 | $0.008556 | $0.008738 | $0.008738 | $0.008738 |
| 2019-06-03 | $0.008738 | $0.008114 | $0.008114 | $0.008114 |
| 2019-06-04 | $0.008114 | $0.007677 | $0.007677 | $0.007677 |
| 2019-06-05 | $0.007677 | $0.007791 | $0.007791 | $0.007791 |
| 2019-06-06 | $0.007791 | $0.007807 | $0.007807 | $0.007807 |
| 2019-06-07 | $0.007807 | $0.008003 | $0.008003 | $0.008003 |
| 2019-06-08 | $0.008003 | $0.007934 | $0.007934 | $0.007934 |
| 2019-06-09 | $0.007934 | $0.007643 | $0.007643 | $0.007643 |
| 2019-06-10 | $0.007643 | $0.008021 | $0.008021 | $0.008021 |
| 2019-06-11 | $0.008021 | $0.007917 | $0.007917 | $0.007917 |
| 2019-06-12 | $0.007917 | $0.008174 | $0.008174 | $0.008174 |
| 2019-06-13 | $0.008174 | $0.008236 | $0.008236 | $0.008236 |
| 2019-06-14 | $0.008236 | $0.008694 | $0.008694 | $0.008694 |
| 2019-06-15 | $0.008694 | $0.008854 | $0.008854 | $0.008854 |
| 2019-06-16 | $0.008854 | $0.008979 | $0.008979 | $0.008979 |
| 2019-06-17 | $0.008979 | $0.009336 | $0.009336 | $0.009336 |
| 2019-06-18 | $0.009336 | $0.009082 | $0.009082 | $0.009082 |
| 2019-06-19 | $0.009082 | $0.009281 | $0.009281 | $0.009281 |
| 2019-06-20 | $0.009281 | $0.009537 | $0.009537 | $0.009537 |
| 2019-06-21 | $0.009537 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2019-06-22 | $0.0102200 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2019-06-23 | $0.0106900 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2019-06-24 | $0.0108600 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2019-06-25 | $0.0110400 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2019-06-26 | $0.0117400 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2019-06-27 | $0.0129100 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2019-06-28 | $0.0111500 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-06-29 | $0.0123600 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2019-06-30 | $0.0118800 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2019-07-01 | $0.0107700 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2019-07-02 | $0.0105900 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2019-07-03 | $0.0108400 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2019-07-04 | $0.0119800 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2019-07-05 | $0.0111600 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2019-07-06 | $0.0109900 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2019-07-07 | $0.0112500 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2019-07-08 | $0.0114700 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2019-07-09 | $0.0123000 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2019-07-10 | $0.0125700 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2019-07-11 | $0.0121000 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2019-07-12 | $0.0113400 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2019-07-13 | $0.0118000 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2019-07-14 | $0.0113600 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2019-07-15 | $0.0102000 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2019-07-16 | $0.0108500 | $0.009423 | $0.009423 | $0.009423 |
| 2019-07-17 | $0.009423 | $0.009696 | $0.009696 | $0.009696 |
| 2019-07-18 | $0.009696 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2019-07-19 | $0.0106400 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2019-07-20 | $0.0105300 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2019-07-21 | $0.0107600 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2019-07-22 | $0.0105900 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2019-07-23 | $0.0103300 | $0.009854 | $0.009854 | $0.009854 |
| 2019-07-24 | $0.009854 | $0.009772 | $0.009772 | $0.009772 |
| 2019-07-25 | $0.009772 | $0.009882 | $0.009882 | $0.009882 |
| 2019-07-26 | $0.009882 | $0.009847 | $0.009847 | $0.009847 |
| 2019-07-27 | $0.009847 | $0.009478 | $0.009478 | $0.009478 |
| 2019-07-28 | $0.009478 | $0.009532 | $0.009532 | $0.009532 |
| 2019-07-29 | $0.009532 | $0.009507 | $0.009507 | $0.009507 |
| 2019-07-30 | $0.009507 | $0.009596 | $0.009596 | $0.009596 |
| 2019-07-31 | $0.009596 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2019-08-01 | $0.0100900 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2019-08-02 | $0.0104100 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2019-08-03 | $0.0105300 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2019-08-04 | $0.0108200 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2019-08-05 | $0.0109800 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2019-08-06 | $0.0118100 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2019-08-07 | $0.0114700 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2019-08-08 | $0.0119700 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2019-08-09 | $0.0119800 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2019-08-10 | $0.0118700 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2019-08-11 | $0.0112900 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2019-08-12 | $0.0115500 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2019-08-13 | $0.0113900 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2019-08-14 | $0.0108700 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2019-08-15 | $0.0100300 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2019-08-16 | $0.0103100 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2019-08-17 | $0.0103600 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2019-08-18 | $0.0102200 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2019-08-19 | $0.0103300 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2019-08-20 | $0.0109200 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2019-08-21 | $0.0107700 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2019-08-22 | $0.0101300 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2019-08-23 | $0.0101000 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2019-08-24 | $0.0104100 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2019-08-25 | $0.0101500 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2019-08-26 | $0.0101400 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2019-08-27 | $0.0103600 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2019-08-28 | $0.0101800 | $0.009723 | $0.009723 | $0.009723 |
| 2019-08-29 | $0.009723 | $0.009493 | $0.009493 | $0.009493 |
| 2019-08-30 | $0.009493 | $0.009587 | $0.009587 | $0.009587 |
| 2019-08-31 | $0.009587 | $0.009625 | $0.009625 | $0.009625 |
| 2019-09-01 | $0.009625 | $0.009768 | $0.009768 | $0.009768 |
| 2019-09-02 | $0.009768 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2019-09-03 | $0.0103900 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2019-09-04 | $0.0106300 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2019-09-05 | $0.0105900 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2019-09-06 | $0.0105600 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2019-09-07 | $0.0103100 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2019-09-08 | $0.0104900 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2019-09-09 | $0.0104200 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2019-09-10 | $0.0103100 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2019-09-11 | $0.0101100 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2019-09-12 | $0.0101700 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2019-09-13 | $0.0104300 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2019-09-14 | $0.0103700 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2019-09-15 | $0.0103700 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2019-09-16 | $0.0103100 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2019-09-17 | $0.0102700 | $0.0102600 | $0.0102600 | $0.0102600 |
Pazar
Steneum Coin Crypto Market
| Çift | Değiş tokuş |
|---|---|
| STN/BTC | btcalpha |
| STN/BTC | cryptopia |
| STN/DOGE | cryptopia |
| STN/LTC | cryptopia |
Description
Steneum Coin Crypto ICO Description
Steneum Coin is a Proof of Work cryptocurrency based on the Scrypt algorithm. It features a unique saving program and will be used in the bitsten.com exchange project.
Teknoloji
Steneum Coin Crypto Technology
Sorry, detailed technology about Steneum Coin is not currently available
Özellikler
Steneum Coin Crypto Features
Sorry, detailed features about Steneum Coin is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez