NuCypher - Kurs na żywo NuCypher price and market cap

NuCypher Crypto Coin Rank 91

695,250,000 NU

Ostatnie 24h

102,304 BTC

1 H

999999.99 %

24 H

999999.99 %

7 d

999999.99 %

Cena NuCypher aktualnie wynosi 6,494,371.85 USD, w przeliczeniu na kurs Bitcoin jest to 10,000.00 BTC. Obecnie jest 6,952,500,000,000 łacznie jednostek tej kryptowaluty w obrocie na rynku. NuCypher Zmiana ceny waha się obecnie w granicach 999999.99 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.664 M US dollars NuCypher sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź NuCypher's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

NuCypher

Symbol

Algorytm

N/A

Cena BTC

10,000.00 BTC

BTC Market

6,952,500,000,000 BTC

BTC 24h Vol

102,304 BTC

Dostępna wartość kryptowaluty

695,250,000 NU

999999.99 %

24h

999999.99 %

N/A

Strona

N/A

NU Wykresy

NU Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2020-12-05	$0.3274000	$0.2888000	$0.3701000	$0.2533000
2020-12-06	$0.2888000	$0.2520000	$0.3165000	$0.2368000
2020-12-07	$0.2520000	$0.2598000	$0.2890000	$0.2424000
2020-12-08	$0.2598000	$0.2599000	$0.2600000	$0.2592000
2020-12-09	$0.2173000	$0.2055000	$0.2476000	$0.1912000
2020-12-10	$0.2055000	$0.2020000	$0.2055000	$0.2014000
2021-01-02	$0.1665000	$0.1615000	$0.1700000	$0.1585000
2021-01-03	$0.1615000	$0.1587000	$0.1643000	$0.1500000
2021-01-04	$0.1587000	$0.1598000	$0.1800000	$0.1550000
2021-01-05	$0.1598000	$0.1820000	$0.1968000	$0.1588000
2021-01-06	$0.1820000	$0.1840000	$0.1842000	$0.1820000
2021-01-07	$0.1961000	$0.2020000	$0.2297000	$0.1906000
2021-01-08	$0.2020000	$0.2024000	$0.2038000	$0.2013000
2021-01-11	$0.1889000	$0.1700000	$0.1897000	$0.1550000
2021-01-12	$0.1700000	$0.1745000	$0.1848000	$0.1630000
2021-01-13	$0.1745000	$0.1752000	$0.1756000	$0.1745000
2021-01-31	$0.2324000	$0.2741000	$0.2997000	$0.2276000
2021-02-01	$0.2741000	$0.2833000	$0.3200000	$0.2600000
2021-02-02	$0.2833000	$0.2821000	$0.2840000	$0.2812000
2021-02-03	$0.2816000	$0.2872000	$0.2901000	$0.2750000
2021-02-04	$0.2872000	$0.3361000	$0.3397000	$0.2831000
2021-02-05	$0.3361000	$0.5372000	$0.6900000	$0.3353000
2021-02-06	$0.5372000	$0.4929000	$0.5799000	$0.4344000
2021-02-07	$0.4929000	$0.4990000	$0.5199000	$0.4604000
2021-02-08	$0.4990000	$0.5170000	$0.5700000	$0.4901000
2021-02-09	$0.5170000	$0.5190000	$0.5475000	$0.5030000
2021-02-10	$0.5190000	$0.5214000	$0.5240000	$0.5190000
2021-02-28	$0.7264000	$0.6717000	$0.7307000	$0.5955000
2021-03-01	$0.6717000	$0.7373000	$0.7700000	$0.6533000
2021-03-02	$0.7373000	$0.6994000	$0.7495000	$0.6566000
2021-03-03	$0.6994000	$0.7100000	$0.7400000	$0.6829000
2021-03-04	$0.7100000	$0.6761000	$0.7297000	$0.6605000
2021-03-05	$0.6761000	$0.6790000	$0.6900000	$0.6301000
2021-03-06	$0.6790000	$0.7007000	$0.7125000	$0.6756000
2021-03-07	$0.6788000	$0.6820000	$0.6943000	$0.6665000
2021-03-08	$0.6820000	$0.7126000	$0.7192000	$0.6691000
2021-03-09	$0.7126000	$0.7090000	$0.7190000	$0.6901000
2021-03-10	$0.7090000	$0.6851000	$0.7400000	$0.6700000
2021-03-11	$0.6851000	$0.6870000	$0.6872000	$0.6851000
2021-03-31	$0.6093000	$0.5859000	$0.6099000	$0.5705000
2021-04-01	$0.5859000	$0.5837000	$0.5875000	$0.5830000
2021-04-02	$0.5865000	$0.6214000	$0.6313000	$0.5775000
2021-04-03	$0.6214000	$0.5724000	$0.6329000	$0.5719000
2021-04-04	$0.5724000	$0.5741000	$0.5769000	$0.5724000
2021-04-08	$0.5643000	$0.5750000	$0.6000000	$0.5375000
2021-04-09	$0.5750000	$0.5715000	$0.5761000	$0.5715000
2021-05-04	$0.5111000	$0.4579000	$0.5142000	$0.4554000
2021-05-05	$0.4579000	$0.4587000	$0.4587000	$0.4569000
2021-05-06	$0.4757000	$0.4506000	$0.4846000	$0.4466000
2021-05-07	$0.4506000	$0.4653000	$0.4973000	$0.4466000
2021-05-08	$0.4653000	$0.4665000	$0.4665000	$0.4648000
2021-05-09	$0.4843000	$0.4638000	$0.4848000	$0.4481000
2021-05-10	$0.4638000	$0.4348000	$0.4940000	$0.4200000
2021-05-11	$0.4348000	$0.4585000	$0.4780000	$0.4145000
2021-05-12	$0.4585000	$0.4577000	$0.4587000	$0.4570000
2021-06-02	$0.3046000	$0.3204000	$0.3440000	$0.2957000
2021-06-03	$0.3204000	$0.3455000	$0.3688000	$0.3153000
2021-06-04	$0.3455000	$0.3408000	$0.3465000	$0.3406000
2021-06-07	$0.3651000	$0.3189000	$0.3994000	$0.3150000
2021-06-08	$0.3189000	$0.3208000	$0.3214000	$0.3187000
2021-06-10	$0.3350000	$0.3018000	$0.3580000	$0.2999000
2021-06-11	$0.3018000	$0.3008000	$0.3020000	$0.3008000
2021-06-30	$0.2394000	$0.2339000	$0.2439000	$0.2256000
2021-07-01	$0.2339000	$0.2276000	$0.2519000	$0.2249000
2021-07-02	$0.2276000	$0.2360000	$0.2417000	$0.2249000
2021-07-03	$0.2360000	$0.2340000	$0.2438000	$0.2287000
2021-07-04	$0.2340000	$0.2449000	$0.2566000	$0.2301000
2021-07-05	$0.2449000	$0.2376000	$0.2485000	$0.2318000
2021-07-06	$0.2376000	$0.2381000	$0.2383000	$0.2375000
2021-07-07	$0.2607000	$0.2539000	$0.2795000	$0.2465000
2021-07-08	$0.2539000	$0.2546000	$0.2546000	$0.2539000
2021-07-09	$0.2398000	$0.2393000	$0.2482000	$0.2303000
2021-07-10	$0.2393000	$0.2316000	$0.2421000	$0.2301000
2021-07-11	$0.2316000	$0.2320000	$0.2320000	$0.2316000
2021-08-01	$0.2332000	$0.2180000	$0.2403000	$0.2178000
2021-08-02	$0.2180000	$0.2186000	$0.2188000	$0.2178000
2021-08-06	$0.2351000	$0.2414000	$0.2531000	$0.2291000
2021-08-07	$0.2414000	$0.2427000	$0.2431000	$0.2412000
2021-08-08	$0.2552000	$0.2576000	$0.2675000	$0.2310000
2021-08-09	$0.2362000	$0.2377000	$0.2382000	$0.2362000
2021-09-04	$0.3328000	$0.3362000	$0.3373000	$0.3238000
2021-09-05	$0.3362000	$0.3359000	$0.3388000	$0.3356000
2021-09-08	$0.3497000	$0.3334000	$0.3709000	$0.3124000
2021-09-09	$0.3334000	$0.3378000	$0.3387000	$0.3316000
2021-10-01	$0.2724000	$0.2928000	$0.2936000	$0.2699000
2021-10-02	$0.2928000	$0.2917000	$0.2932000	$0.2916000
2021-10-04	$0.3005000	$0.3068000	$0.3087000	$0.2868000
2021-10-05	$0.3068000	$0.3182000	$0.3236000	$0.3049000
2021-10-06	$0.3182000	$0.3181000	$0.3185000	$0.3174000
2021-10-09	$0.3091000	$0.3178000	$0.3336000	$0.3050000
2021-10-10	$0.3178000	$0.3177000	$0.3183000	$0.3170000
2021-11-02	$0.9087000	$0.9342000	$0.9498000	$0.8887000
2021-11-03	$0.9342000	$0.9229000	$0.9348000	$0.9213000
2021-11-04	$0.9122000	$0.9463000	$0.9694000	$0.8998000
2021-11-05	$0.9463000	$0.9379000	$0.9472000	$0.9322000
2022-02-01	$0.4956000	$0.4934000	$0.5020000	$0.4855000
2022-02-02	$0.4934000	$0.4932000	$0.4955000	$0.4918000
2022-02-03	$0.4819000	$0.4916000	$0.4924000	$0.4674000
2022-02-04	$0.4916000	$0.4892000	$0.4916000	$0.4880000
2022-02-05	$0.5243000	$0.5477000	$0.5591000	$0.5177000
2022-02-06	$0.5477000	$0.5466000	$0.5478000	$0.5448000
2022-02-07	$0.5576000	$0.5653000	$0.5700000	$0.5438000
2022-02-08	$0.5653000	$0.5456000	$0.5898000	$0.5193000
2022-02-09	$0.5456000	$0.5913000	$0.6043000	$0.5269000
2022-02-10	$0.5913000	$0.5990000	$0.6065000	$0.5844000
2022-02-11	$0.5833000	$0.5336000	$0.5833000	$0.5162000
2022-02-12	$0.5336000	$0.5176000	$0.5369000	$0.4990000
2022-02-13	$0.5176000	$0.5162000	$0.5179000	$0.5152000

NuCypher News

NuCypher Coin Nasıl Alınır?

NuCypher and Keep Network propose ‘...

Keep Network, NuCypher teams pitch...

DeFi Tokens Rally: UNFI Price is up...

BTC Price Moving Towards $20k, Will...

Prospective Node Operators Stake $1...

Powiązane waluty

Fujinto

EXRT Network

Cruisebit

Gamblica

Khipu Token

Matrexcoin

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

NuCypher
NU Coin Values NU

NuCypher valuesUSD Cena
$ 6,494,371.85

NuCypher BTC Cena
10,000.00

NuCypher Ostatnie 24h
$ 66,439,783

NuCypher Kapitalizacja
$ 4,515,212,025,804,121

NuCypher NU Coin Values NU

NuCypher valuesUSD Cena $ 6,494,371.85

NuCypher BTC Cena 10,000.00

NuCypher Ostatnie 24h $ 66,439,783

NuCypher Kapitalizacja $ 4,515,212,025,804,121

Share NuCypher Price

NuCypher Cena Wykresy

NuCypher Cena Wysokie/niskie wykresy cen

NuCypher Crypto Technology

NuCypher
NU Coin Values NU

NuCypher valuesUSD Cena
$ 6,494,371.85

NuCypher BTC Cena
10,000.00

NuCypher Ostatnie 24h
$ 66,439,783

NuCypher Kapitalizacja
$ 4,515,212,025,804,121