NTO Coin Values NTO
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6541
Märkte: 116792
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Marktkapitalisierung
24h Vol
6541
Kryptowährungen116792
MärkteFujinto Crypto Coin Rank 1789
Webseite
65,802,448 NTO
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Fujinto
Fujinto valuesUSD Preis $ 0.0000
$ 0.0000
Fujinto BTC Preis 0.00000001
0.00000001
Fujinto 24h Vol $ 0
$ 0
Fujinto Marktkapitalisierung $ 2,352
$ 2,352
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Heute Fujinto Preis in US-Dollar ist derzeit
0.0000
USD, und wenn in konvertiert Bitcoin ist
0.00000001
BTC. Insgesamt 0 Münze's sind derzeit auf dem Markt im Umlauf. Fujinto Die Preise erfahren derzeit eine Änderung von 0 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Fujinto wurde gehandelt Krypto-Austausch. Erhalten Fujinto's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
NTO Diagramme
Fujinto Preis Diagramme
NTO Hoch / Niedrig Preis Chart
Fujinto Preis Hoch / Niedrig Preis Chart
Historische Daten
Fujinto Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-09-10 | $0.2471000 | $0.2085000 | $0.2420000 | $0.2085000 |
| 2017-09-11 | $0.3821000 | $0.4218000 | $0.4218000 | $0.3796000 |
| 2017-09-12 | $0.5061000 | $0.6650000 | $1.87 | $0.2703000 |
| 2017-09-13 | $0.6650000 | $0.3058000 | $0.6579000 | $0.1780000 |
| 2017-09-14 | $0.3058000 | $0.0434600 | $0.3392000 | $0.0356700 |
| 2017-09-15 | $0.0434600 | $0.0300800 | $0.0553 | $0.0215400 |
| 2017-09-16 | $0.0300800 | $0.0251500 | $0.0336600 | $0.0221900 |
| 2017-09-17 | $0.0251500 | $0.0225100 | $0.0313600 | $0.0217700 |
| 2017-09-18 | $0.0225100 | $0.0266500 | $0.0266500 | $0.0229600 |
| 2017-09-19 | $0.0266500 | $0.0254000 | $0.0273600 | $0.0226700 |
| 2017-09-20 | $0.0254000 | $0.0244600 | $0.0256200 | $0.0236800 |
| 2017-09-21 | $0.0244600 | $0.0166400 | $0.0235100 | $0.0166400 |
| 2017-09-22 | $0.0166400 | $0.0172800 | $0.0176400 | $0.0126000 |
| 2017-09-23 | $0.0172800 | $0.0178000 | $0.0227300 | $0.0174200 |
| 2017-09-24 | $0.0178000 | $0.0150400 | $0.0198000 | $0.0150400 |
| 2017-09-25 | $0.0150400 | $0.0165200 | $0.0184800 | $0.0157300 |
| 2017-09-26 | $0.0165200 | $0.0206300 | $0.0218000 | $0.0163500 |
| 2017-09-27 | $0.0206300 | $0.0189500 | $0.0223200 | $0.0168500 |
| 2017-09-28 | $0.0189500 | $0.0167800 | $0.0197200 | $0.0146800 |
| 2017-09-29 | $0.0167800 | $0.0175300 | $0.0179400 | $0.0158600 |
| 2017-09-30 | $0.0175300 | $0.0170100 | $0.0183100 | $0.0161300 |
| 2017-10-01 | $0.0170100 | $0.0158500 | $0.0171700 | $0.0136500 |
| 2017-10-02 | $0.0158500 | $0.0132000 | $0.0162800 | $0.0127600 |
| 2017-10-03 | $0.0132000 | $0.0163900 | $0.0163900 | $0.0107900 |
| 2017-10-04 | $0.0163900 | $0.0156100 | $0.0173000 | $0.0109700 |
| 2017-10-05 | $0.0156100 | $0.0125300 | $0.0159900 | $0.0103700 |
| 2017-10-06 | $0.0125300 | $0.0135500 | $0.0139900 | $0.007869 |
| 2017-10-07 | $0.0135500 | $0.0141900 | $0.0141900 | $0.0115300 |
| 2017-10-08 | $0.0141900 | $0.0133700 | $0.0147600 | $0.0129100 |
| 2017-10-09 | $0.0133700 | $0.0114700 | $0.0143300 | $0.0109900 |
| 2017-10-10 | $0.0114700 | $0.009527 | $0.0119100 | $0.008574 |
| 2017-10-11 | $0.009527 | $0.009648 | $0.0106100 | $0.008201 |
| 2017-10-12 | $0.009648 | $0.009779 | $0.0108700 | $0.008149 |
| 2017-10-13 | $0.009779 | $0.009583 | $0.0101500 | $0.008456 |
| 2017-10-14 | $0.009583 | $0.0122300 | $0.0349500 | $0.009320 |
| 2017-10-15 | $0.0122300 | $0.0119500 | $0.0187700 | $0.0102400 |
| 2017-10-16 | $0.0113500 | $0.009791 | $0.0132500 | $0.007487 |
| 2017-10-17 | $0.009791 | $0.0117600 | $0.0263100 | $0.007278 |
| 2017-10-18 | $0.0117600 | $0.0117100 | $0.0161700 | $0.0111500 |
| 2017-10-19 | $0.0117100 | $0.0119700 | $0.0136800 | $0.0114000 |
| 2017-10-20 | $0.0119700 | $0.0113900 | $0.0131800 | $0.009589 |
| 2017-10-21 | $0.0113900 | $0.0108100 | $0.0126100 | $0.009611 |
| 2017-10-22 | $0.0108100 | $0.0107700 | $0.0113700 | $0.009573 |
| 2017-10-23 | $0.0107700 | $0.008265 | $0.0106300 | $0.008265 |
| 2017-10-24 | $0.008265 | $0.008821 | $0.009372 | $0.007718 |
| 2017-10-25 | $0.008821 | $0.008028 | $0.009748 | $0.008028 |
| 2017-10-26 | $0.008028 | $0.007065 | $0.008831 | $0.007065 |
| 2017-10-27 | $0.007065 | $0.008070 | $0.009223 | $0.006917 |
| 2017-10-28 | $0.008070 | $0.007445 | $0.008590 | $0.007445 |
| 2017-10-29 | $0.007445 | $0.007377 | $0.008607 | $0.006762 |
| 2017-10-30 | $0.007377 | $0.007349 | $0.009186 | $0.006737 |
| 2017-10-31 | $0.007349 | $0.007096 | $0.0116100 | $0.007096 |
| 2017-11-01 | $0.007094 | $0.007412 | $0.0101100 | $0.007412 |
| 2017-11-02 | $0.007412 | $0.007727 | $0.009132 | $0.0049170 |
| 2017-11-03 | $0.007727 | $0.005006 | $0.008583 | $0.0035760 |
| 2017-11-04 | $0.005003 | $0.005155 | $0.005891 | $0.0044180 |
| 2017-11-05 | $0.005155 | $0.005912 | $0.006651 | $0.0044340 |
| 2017-11-06 | $0.005912 | $0.008351 | $0.009047 | $0.0048710 |
| 2017-11-07 | $0.008351 | $0.008523 | $0.0127800 | $0.007103 |
| 2017-11-08 | $0.008523 | $0.007444 | $0.009678 | $0.006700 |
| 2017-11-09 | $0.007444 | $0.0099810 | $0.0099810 | $0.006417 |
| 2017-11-10 | $0.0099810 | $0.007222 | $0.009192 | $0.006566 |
| 2017-11-11 | $0.007222 | $0.007608 | $0.008242 | $0.006974 |
| 2017-11-12 | $0.007608 | $0.006466 | $0.007054 | $0.006466 |
| 2017-11-13 | $0.006466 | $0.007175 | $0.008479 | $0.007175 |
| 2017-11-14 | $0.007175 | $0.005278 | $0.008576 | $0.0032990 |
| 2017-11-15 | $0.005278 | $0.006555 | $0.007283 | $0.0043700 |
| 2017-11-16 | $0.006555 | $0.007854 | $0.007854 | $0.006283 |
| 2017-11-17 | $0.007854 | $0.006930 | $0.007700 | $0.006160 |
| 2017-11-18 | $0.006930 | $0.007781 | $0.008559 | $0.006225 |
| 2017-11-19 | $0.007781 | $0.008043 | $0.008043 | $0.006434 |
| 2017-11-20 | $0.008043 | $0.0049470 | $0.008245 | $0.0041220 |
| 2017-11-21 | $0.0049480 | $0.006480 | $0.006480 | $0.0040500 |
| 2017-11-22 | $0.006480 | $0.005764 | $0.006588 | $0.0049410 |
| 2017-11-23 | $0.005764 | $0.0048080 | $0.007212 | $0.0048080 |
| 2017-11-24 | $0.0048080 | $0.005741 | $0.005741 | $0.0049200 |
| 2017-11-25 | $0.005742 | $0.006128 | $0.006128 | $0.006128 |
| 2017-11-26 | $0.006128 | $0.005591 | $0.006523 | $0.0046590 |
| 2017-11-27 | $0.005591 | $0.0048670 | $0.005840 | $0.0038930 |
| 2017-11-28 | $0.0048660 | $0.0049530 | $0.0049530 | $0.0029720 |
| 2017-11-29 | $0.0049530 | $0.006887 | $0.008854 | $0.0039350 |
| 2017-11-30 | $0.006894 | $0.007957 | $0.0119400 | $0.006963 |
| 2017-12-01 | $0.007958 | $0.009775 | $0.0130300 | $0.008689 |
| 2017-12-02 | $0.009775 | $0.008730 | $0.009821 | $0.006548 |
| 2017-12-03 | $0.008730 | $0.008997 | $0.0101200 | $0.007872 |
| 2017-12-04 | $0.008995 | $0.009299 | $0.009299 | $0.008137 |
| 2017-12-05 | $0.009299 | $0.009334 | $0.0105000 | $0.009334 |
| 2017-12-06 | $0.009334 | $0.008250 | $0.0110000 | $0.0027500 |
| 2017-12-07 | $0.008250 | $0.008425 | $0.0151700 | $0.008425 |
| 2017-12-08 | $0.008434 | $0.009629 | $0.0128400 | $0.008024 |
| 2017-12-09 | $0.009629 | $0.008906 | $0.0133600 | $0.008906 |
| 2017-12-10 | $0.008904 | $0.0105400 | $0.0135500 | $0.007530 |
| 2017-12-11 | $0.0105400 | $0.008366 | $0.0117100 | $0.008366 |
| 2017-12-12 | $0.008367 | $0.008542 | $0.0102500 | $0.008542 |
| 2017-12-13 | $0.008542 | $0.008143 | $0.009772 | $0.008143 |
| 2017-12-14 | $0.008143 | $0.009881 | $0.009881 | $0.008234 |
| 2017-12-15 | $0.009881 | $0.008802 | $0.0105600 | $0.005281 |
| 2017-12-16 | $0.008797 | $0.0135400 | $0.0135400 | $0.009673 |
| 2017-12-17 | $0.0135400 | $0.0114400 | $0.0152500 | $0.009533 |
| 2017-12-18 | $0.0114400 | $0.0170800 | $0.0170800 | $0.0113800 |
| 2017-12-19 | $0.0170700 | $0.0140200 | $0.0157700 | $0.0105100 |
| 2017-12-20 | $0.0140200 | $0.0115200 | $0.0131700 | $0.009877 |
| 2017-12-21 | $0.0115200 | $0.0109400 | $0.0125100 | $0.009379 |
| 2017-12-22 | $0.0109400 | $0.009565 | $0.009565 | $0.008199 |
| 2017-12-23 | $0.009565 | $0.007198 | $0.0100800 | $0.007198 |
| 2017-12-24 | $0.007198 | $0.009653 | $0.009653 | $0.006895 |
| 2017-12-25 | $0.009653 | $0.008300 | $0.009683 | $0.006917 |
| 2017-12-26 | $0.008298 | $0.009454 | $0.0110300 | $0.007878 |
| 2017-12-27 | $0.009454 | $0.0123300 | $0.0123300 | $0.009250 |
| 2017-12-28 | $0.0123300 | $0.0100800 | $0.0144000 | $0.008639 |
| 2017-12-29 | $0.0100800 | $0.008636 | $0.0129500 | $0.008636 |
| 2017-12-30 | $0.008635 | $0.0100300 | $0.0112800 | $0.007519 |
| 2017-12-31 | $0.0100300 | $0.009695 | $0.0110800 | $0.008310 |
| 2018-01-01 | $0.009695 | $0.009411 | $0.0107600 | $0.008067 |
| 2018-01-02 | $0.009411 | $0.0118000 | $0.0132800 | $0.008852 |
| 2018-01-03 | $0.0118000 | $0.0242500 | $0.0303100 | $0.0106100 |
| 2018-01-04 | $0.0242500 | $0.0151800 | $0.0288400 | $0.0121400 |
| 2018-01-05 | $0.0151800 | $0.0186500 | $0.0220400 | $0.0169500 |
| 2018-01-06 | $0.0186500 | $0.0206100 | $0.0223200 | $0.0154600 |
| 2018-01-07 | $0.0206100 | $0.0275900 | $0.0275900 | $0.0162300 |
| 2018-01-08 | $0.0275900 | $0.0494200 | $0.0644 | $0.0209700 |
| 2018-01-09 | $0.0494200 | $0.0361700 | $0.0477500 | $0.0274900 |
| 2018-01-10 | $0.0361700 | $0.0358100 | $0.0447600 | $0.0298400 |
| 2018-01-11 | $0.0358100 | $0.0173000 | $0.0319400 | $0.0133100 |
| 2018-01-12 | $0.0173000 | $0.0166100 | $0.0193800 | $0.0124600 |
| 2018-01-13 | $0.0166100 | $0.0185200 | $0.0199400 | $0.0128200 |
| 2018-01-14 | $0.0185200 | $0.0163700 | $0.0190900 | $0.0150000 |
| 2018-01-15 | $0.0163700 | $0.0136300 | $0.0163600 | $0.0122700 |
| 2018-01-16 | $0.0136300 | $0.009026 | $0.0112800 | $0.006769 |
| 2018-01-17 | $0.009026 | $0.0100500 | $0.0100500 | $0.007814 |
| 2018-01-18 | $0.0100500 | $0.0100600 | $0.0122900 | $0.007823 |
| 2018-01-19 | $0.0100600 | $0.0115200 | $0.0115200 | $0.009217 |
| 2018-01-20 | $0.0115200 | $0.0179000 | $0.0204500 | $0.0115100 |
| 2018-01-21 | $0.0179000 | $0.0288700 | $0.0381100 | $0.0138600 |
| 2018-01-22 | $0.0288700 | $0.0205500 | $0.0270400 | $0.0194700 |
| 2018-01-23 | $0.0205500 | $0.0195400 | $0.0217200 | $0.0162900 |
| 2018-01-24 | $0.0195400 | $0.0160000 | $0.0205700 | $0.0137100 |
| 2018-01-25 | $0.0160000 | $0.0190000 | $0.0223500 | $0.0122900 |
| 2018-01-26 | $0.0190000 | $0.0166600 | $0.0211000 | $0.0155500 |
| 2018-01-27 | $0.0166600 | $0.0149000 | $0.0194800 | $0.0126100 |
| 2018-01-28 | $0.0149000 | $0.0141200 | $0.0164700 | $0.0141200 |
| 2018-01-29 | $0.0141200 | $0.0146000 | $0.0157300 | $0.0134800 |
| 2018-01-30 | $0.0146000 | $0.0121300 | $0.0131400 | $0.0111200 |
| 2018-01-31 | $0.0121300 | $0.0112500 | $0.0132900 | $0.0112500 |
| 2018-02-01 | $0.0112500 | $0.0109400 | $0.0109400 | $0.0100300 |
| 2018-02-02 | $0.0109400 | $0.008871 | $0.0106400 | $0.007984 |
| 2018-02-03 | $0.008873 | $0.0111000 | $0.0120300 | $0.008326 |
| 2018-02-04 | $0.0111000 | $0.009862 | $0.0106800 | $0.009040 |
| 2018-02-05 | $0.009862 | $0.006937 | $0.008324 | $0.006937 |
| 2018-02-06 | $0.006936 | $0.006161 | $0.007701 | $0.005391 |
| 2018-02-07 | $0.006161 | $0.007593 | $0.008352 | $0.006074 |
| 2018-02-08 | $0.007594 | $0.008261 | $0.009087 | $0.007435 |
| 2018-02-09 | $0.008259 | $0.008697 | $0.009567 | $0.007827 |
| 2018-02-10 | $0.008697 | $0.008569 | $0.009426 | $0.007712 |
| 2018-02-11 | $0.008569 | $0.007276 | $0.008085 | $0.007276 |
| 2018-02-12 | $0.007276 | $0.008911 | $0.008911 | $0.007129 |
| 2018-02-13 | $0.008911 | $0.007690 | $0.008545 | $0.006836 |
| 2018-02-14 | $0.007690 | $0.009486 | $0.009486 | $0.007589 |
| 2018-02-15 | $0.009486 | $0.008027 | $0.0100300 | $0.008027 |
| 2018-02-16 | $0.008027 | $0.008151 | $0.009170 | $0.008151 |
| 2018-02-17 | $0.008151 | $0.008878 | $0.0099870 | $0.008878 |
| 2018-02-18 | $0.008878 | $0.009376 | $0.009376 | $0.008334 |
| 2018-02-19 | $0.009376 | $0.008946 | $0.0100600 | $0.008946 |
| 2018-02-20 | $0.008946 | $0.007880 | $0.0101300 | $0.007880 |
| 2018-02-21 | $0.007880 | $0.007337 | $0.008385 | $0.007337 |
| 2018-02-22 | $0.007337 | $0.006894 | $0.006894 | $0.005909 |
| 2018-02-23 | $0.006894 | $0.006105 | $0.007123 | $0.006105 |
| 2018-02-24 | $0.006105 | $0.005823 | $0.007765 | $0.005823 |
| 2018-02-25 | $0.005823 | $0.005766 | $0.006727 | $0.005766 |
| 2018-02-26 | $0.005766 | $0.007229 | $0.007229 | $0.006196 |
| 2018-02-27 | $0.007229 | $0.007416 | $0.007416 | $0.006357 |
| 2018-02-28 | $0.007416 | $0.007234 | $0.007234 | $0.006201 |
| 2018-03-01 | $0.007234 | $0.007651 | $0.008743 | $0.006558 |
| 2018-03-02 | $0.007651 | $0.007730 | $0.007730 | $0.006626 |
| 2018-03-03 | $0.007730 | $0.008026 | $0.008026 | $0.006879 |
| 2018-03-04 | $0.008026 | $0.008053 | $0.008053 | $0.006903 |
| 2018-03-05 | $0.008053 | $0.006864 | $0.008009 | $0.005720 |
| 2018-03-06 | $0.006864 | $0.006441 | $0.006441 | $0.005368 |
| 2018-03-07 | $0.006441 | $0.0049640 | $0.005957 | $0.0039710 |
| 2018-03-08 | $0.0049640 | $0.005590 | $0.005590 | $0.0037270 |
| 2018-03-09 | $0.005590 | $0.005552 | $0.005552 | $0.0037010 |
| 2018-03-10 | $0.005552 | $0.0043990 | $0.005278 | $0.0035190 |
| 2018-03-11 | $0.0043990 | $0.0038180 | $0.005727 | $0.0038180 |
| 2018-03-12 | $0.0038180 | $0.0045710 | $0.0045710 | $0.0036570 |
| 2018-03-13 | $0.0045710 | $0.0045800 | $0.005496 | $0.0036640 |
| 2018-03-14 | $0.0045800 | $0.0049310 | $0.0049310 | $0.0041090 |
| 2018-03-15 | $0.0049300 | $0.0041340 | $0.0049610 | $0.0041340 |
| 2018-03-16 | $0.0041340 | $0.0049700 | $0.0049700 | $0.0033130 |
| 2018-03-17 | $0.0049700 | $0.0039420 | $0.0047300 | $0.0039420 |
| 2018-03-18 | $0.0039410 | $0.0032860 | $0.0049290 | $0.0032860 |
| 2018-03-19 | $0.0032860 | $0.0043120 | $0.0043120 | $0.0034490 |
| 2018-03-20 | $0.0043120 | $0.0035680 | $0.0044600 | $0.0035680 |
| 2018-03-21 | $0.0035680 | $0.005347 | $0.008911 | $0.0035650 |
| 2018-03-22 | $0.005347 | $0.0043620 | $0.006107 | $0.0043620 |
| 2018-03-23 | $0.0043620 | $0.0044670 | $0.006254 | $0.0044670 |
| 2018-03-24 | $0.0044680 | $0.005129 | $0.005129 | $0.0042740 |
| 2018-03-25 | $0.005129 | $0.0042360 | $0.005084 | $0.0042360 |
| 2018-03-26 | $0.0042360 | $0.0040760 | $0.0040760 | $0.0040760 |
| 2018-03-27 | $0.0040760 | $0.0039040 | $0.0046850 | $0.0039040 |
| 2018-03-28 | $0.0039040 | $0.0039800 | $0.0047760 | $0.0039800 |
| 2018-03-29 | $0.0039800 | $0.0035530 | $0.0042640 | $0.0035530 |
| 2018-03-30 | $0.0035530 | $0.0034270 | $0.0041120 | $0.0034270 |
| 2018-03-31 | $0.0034270 | $0.0034720 | $0.0041660 | $0.0034720 |
| 2018-04-01 | $0.0034720 | $0.0027340 | $0.0041020 | $0.0027340 |
| 2018-04-02 | $0.0027340 | $0.0035370 | $0.0042450 | $0.0028300 |
| 2018-04-03 | $0.0035370 | $0.0029740 | $0.0037170 | $0.0029740 |
| 2018-04-04 | $0.0029740 | $0.0027260 | $0.0034080 | $0.0027260 |
| 2018-04-05 | $0.0027260 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2018-04-06 | $0.0027160 | $0.0026540 | $0.0033170 | $0.0026540 |
| 2018-04-07 | $0.0026540 | $0.0027670 | $0.0034590 | $0.0027670 |
| 2018-04-08 | $0.0027670 | $0.0028200 | $0.0035250 | $0.0028200 |
| 2018-04-09 | $0.0028200 | $0.0027160 | $0.0033950 | $0.0027160 |
| 2018-04-10 | $0.0027160 | $0.0027480 | $0.0027480 | $0.0027480 |
| 2018-04-11 | $0.0027480 | $0.0027910 | $0.0034890 | $0.0020930 |
| 2018-04-12 | $0.0027910 | $0.0031710 | $0.0031710 | $0.0023780 |
| 2018-04-13 | $0.0031710 | $0.0031600 | $0.0031600 | $0.0023700 |
| 2018-04-14 | $0.0031590 | $0.0032090 | $0.0040110 | $0.0024070 |
| 2018-04-15 | $0.0032090 | $0.0025130 | $0.0041880 | $0.0025130 |
| 2018-04-16 | $0.0025130 | $0.0032320 | $0.0032320 | $0.0024240 |
| 2018-04-17 | $0.0032320 | $0.0031690 | $0.0047530 | $0.0023760 |
| 2018-04-18 | $0.0031690 | $0.0040950 | $0.0040950 | $0.0032760 |
| 2018-04-19 | $0.0040950 | $0.0033210 | $0.0041510 | $0.0024910 |
| 2018-04-20 | $0.0033210 | $0.0035510 | $0.0035510 | $0.0026630 |
| 2018-04-21 | $0.0035510 | $0.0026810 | $0.0035740 | $0.0026810 |
| 2018-04-22 | $0.0026810 | $0.0035290 | $0.0035290 | $0.0026470 |
| 2018-04-23 | $0.0035290 | $0.0035870 | $0.005381 | $0.0026900 |
| 2018-04-24 | $0.0035870 | $0.0038620 | $0.005793 | $0.0038620 |
| 2018-04-25 | $0.0038630 | $0.0044370 | $0.0044370 | $0.0035490 |
| 2018-04-26 | $0.0044370 | $0.0037130 | $0.0046410 | $0.0037130 |
| 2018-04-27 | $0.0037160 | $0.0035750 | $0.0044690 | $0.0026820 |
| 2018-04-28 | $0.0035750 | $0.0037410 | $0.0046760 | $0.0028050 |
| 2018-04-29 | $0.0037400 | $0.0028220 | $0.0037630 | $0.0028220 |
| 2018-04-30 | $0.0028220 | $0.0036990 | $0.0046240 | $0.0027750 |
| 2018-05-01 | $0.0036990 | $0.0045390 | $0.0045390 | $0.0027230 |
| 2018-05-02 | $0.0045390 | $0.0036930 | $0.0046160 | $0.0027700 |
| 2018-05-03 | $0.0036930 | $0.0038980 | $0.0048730 | $0.0029240 |
| 2018-05-04 | $0.0038990 | $0.0029100 | $0.0048500 | $0.0029100 |
| 2018-05-05 | $0.0029100 | $0.0029540 | $0.0039380 | $0.0029540 |
| 2018-05-06 | $0.0029540 | $0.0038580 | $0.0038580 | $0.0028930 |
| 2018-05-07 | $0.0038580 | $0.0037510 | $0.0046890 | $0.0028130 |
| 2018-05-08 | $0.0037510 | $0.0036780 | $0.0045980 | $0.0027590 |
| 2018-05-09 | $0.0036780 | $0.0037280 | $0.0037280 | $0.0027960 |
| 2018-05-10 | $0.0037290 | $0.0036130 | $0.0036130 | $0.0027100 |
| 2018-05-11 | $0.0036130 | $0.0033680 | $0.0033680 | $0.0025260 |
| 2018-05-12 | $0.0033680 | $0.0033950 | $0.0033950 | $0.0025460 |
| 2018-05-13 | $0.0033950 | $0.0026130 | $0.0034840 | $0.0026130 |
| 2018-05-14 | $0.0026130 | $0.0026020 | $0.0034690 | $0.0026020 |
| 2018-05-15 | $0.0026020 | $0.0025440 | $0.0033920 | $0.0025440 |
| 2018-05-16 | $0.0025440 | $0.0025030 | $0.0033380 | $0.0025030 |
| 2018-05-17 | $0.0025030 | $0.0024210 | $0.0032280 | $0.0024210 |
| 2018-05-18 | $0.0024210 | $0.0024740 | $0.0032990 | $0.0024740 |
| 2018-05-19 | $0.0024740 | $0.0033000 | $0.0033000 | $0.0024750 |
| 2018-05-20 | $0.0033000 | $0.0034130 | $0.0034130 | $0.0025600 |
| 2018-05-21 | $0.0034130 | $0.0033680 | $0.0033680 | $0.0025260 |
| 2018-05-22 | $0.0033680 | $0.0023980 | $0.0031970 | $0.0023980 |
| 2018-05-23 | $0.0023980 | $0.0022520 | $0.0030020 | $0.0022520 |
| 2018-05-24 | $0.0022520 | $0.0022750 | $0.0030340 | $0.0022750 |
| 2018-05-25 | $0.0022750 | $0.0022430 | $0.0029900 | $0.0022430 |
| 2018-05-26 | $0.0022430 | $0.0022070 | $0.0022070 | $0.0022070 |
| 2018-05-27 | $0.0022070 | $0.0022090 | $0.0029450 | $0.0022090 |
| 2018-05-28 | $0.0022090 | $0.0021360 | $0.0028480 | $0.0021360 |
| 2018-05-29 | $0.0021360 | $0.0022420 | $0.0029900 | $0.0022420 |
| 2018-05-30 | $0.0022420 | $0.0036970 | $0.0118300 | $0.0022180 |
| 2018-05-31 | $0.0036970 | $0.0045010 | $0.008252 | $0.0037510 |
| 2018-06-01 | $0.0045010 | $0.0045180 | $0.008284 | $0.0037650 |
| 2018-06-02 | $0.0045180 | $0.0045860 | $0.005350 | $0.0038220 |
| 2018-06-03 | $0.0045860 | $0.0030880 | $0.0046320 | $0.0030880 |
| 2018-06-04 | $0.0030880 | $0.0015010 | $0.0037520 | $0.0007500 |
| 2018-06-05 | $0.0015010 | $0.0022890 | $0.0022890 | $0.0007630 |
| 2018-06-06 | $0.0022890 | $0.0015320 | $0.0030650 | $0.0007660 |
| 2018-06-07 | $0.0015320 | $0.0015400 | $0.0023100 | $0.0015400 |
| 2018-06-08 | $0.0015400 | $0.0022880 | $0.005339 | $0.0015260 |
| 2018-06-09 | $0.0022880 | $0.0030050 | $0.0037570 | $0.0015030 |
| 2018-06-10 | $0.0030060 | $0.0020320 | $0.0027090 | $0.0020320 |
| 2018-06-11 | $0.0020320 | $0.0013770 | $0.0027550 | $0.0013770 |
| 2018-06-12 | $0.0013770 | $0.0019670 | $0.0019670 | $0.0013110 |
| 2018-06-13 | $0.0019670 | $0.0012620 | $0.0018930 | $0.0012620 |
| 2018-06-14 | $0.0012620 | $0.0019930 | $0.0019930 | $0.0013290 |
| 2018-06-15 | $0.0019930 | $0.0019190 | $0.0019190 | $0.0012790 |
| 2018-06-16 | $0.0019190 | $0.0013010 | $0.0019510 | $0.0013010 |
| 2018-06-17 | $0.0013010 | $0.0019370 | $0.0019370 | $0.0012920 |
| 2018-06-18 | $0.0019370 | $0.0020140 | $0.0020140 | $0.0013430 |
| 2018-06-19 | $0.0020140 | $0.0013480 | $0.0020220 | $0.0013480 |
| 2018-06-20 | $0.0013480 | $0.0013520 | $0.0020280 | $0.0013520 |
| 2018-06-21 | $0.0013520 | $0.0020160 | $0.0020160 | $0.0013440 |
| 2018-06-22 | $0.0020160 | $0.0012100 | $0.0018150 | $0.0012100 |
| 2018-06-23 | $0.0012100 | $0.0012330 | $0.0018500 | $0.0012330 |
| 2018-06-24 | $0.0012330 | $0.0012320 | $0.0018470 | $0.0006160 |
| 2018-06-25 | $0.0012320 | $0.0018780 | $0.0018780 | $0.0006260 |
| 2018-06-26 | $0.0018780 | $0.0018270 | $0.0018270 | $0.0012180 |
| 2018-06-27 | $0.0018280 | $0.0012280 | $0.0018420 | $0.0012280 |
| 2018-06-28 | $0.0012280 | $0.0017610 | $0.0017610 | $0.0011740 |
| 2018-06-29 | $0.0017610 | $0.0018610 | $0.0018610 | $0.0012410 |
| 2018-06-30 | $0.0018610 | $0.0019160 | $0.0019160 | $0.0012770 |
| 2018-07-01 | $0.0019160 | $0.0019020 | $0.0019020 | $0.0012680 |
| 2018-07-02 | $0.0019030 | $0.0019850 | $0.0019850 | $0.0013230 |
| 2018-07-03 | $0.0019850 | $0.0013020 | $0.0019530 | $0.0013020 |
| 2018-07-04 | $0.0013020 | $0.0019770 | $0.0019770 | $0.0013180 |
| 2018-07-05 | $0.0019770 | $0.0013070 | $0.0019600 | $0.0013070 |
| 2018-07-06 | $0.0013070 | $0.0013200 | $0.0019810 | $0.0013200 |
| 2018-07-07 | $0.0013200 | $0.0013520 | $0.0020270 | $0.0013520 |
| 2018-07-08 | $0.0013520 | $0.0013410 | $0.0020120 | $0.0013410 |
| 2018-07-09 | $0.0013410 | $0.0020010 | $0.0020010 | $0.0013340 |
| 2018-07-10 | $0.0020010 | $0.0018920 | $0.0018920 | $0.0012610 |
| 2018-07-11 | $0.0018920 | $0.0012790 | $0.0019180 | $0.0012790 |
| 2018-07-12 | $0.0012790 | $0.0012510 | $0.0018760 | $0.0012510 |
| 2018-07-13 | $0.0012510 | $0.0012460 | $0.0018690 | $0.0006230 |
| 2018-07-14 | $0.0012460 | $0.0012540 | $0.0018810 | $0.0012540 |
| 2018-07-15 | $0.0012540 | $0.0012730 | $0.0012730 | $0.0006360 |
| 2018-07-16 | $0.0012730 | $0.0020220 | $0.0020220 | $0.0006740 |
| 2018-07-17 | $0.0020220 | $0.0014650 | $0.0021980 | $0.0007330 |
| 2018-07-18 | $0.0014650 | $0.0014770 | $0.0022150 | $0.0007380 |
| 2018-07-19 | $0.0014770 | $0.0014950 | $0.0022430 | $0.0007480 |
| 2018-07-20 | $0.0014950 | $0.0014670 | $0.0014670 | $0.0007330 |
| 2018-07-21 | $0.0014670 | $0.0014810 | $0.0014810 | $0.0007400 |
| 2018-07-22 | $0.0014810 | $0.0007400 | $0.0014800 | $0.0007400 |
| 2018-07-23 | $0.0007400 | $0.0007720 | $0.0015440 | $0.0007720 |
| 2018-07-24 | $0.0007720 | $0.0008400 | $0.0016790 | $0.0008400 |
| 2018-07-25 | $0.0008400 | $0.0016340 | $0.0016340 | $0.0008170 |
| 2018-07-26 | $0.0016340 | $0.0015870 | $0.0015870 | $0.0007940 |
| 2018-07-27 | $0.0015870 | $0.0008180 | $0.0016370 | $0.0008180 |
| 2018-07-28 | $0.0008180 | $0.0016460 | $0.0016460 | $0.0008230 |
| 2018-07-29 | $0.0016460 | $0.0008220 | $0.0016430 | $0.0008220 |
| 2018-07-30 | $0.0008220 | $0.0016350 | $0.0016350 | $0.0008180 |
| 2018-07-31 | $0.0016350 | $0.0007740 | $0.0015470 | $0.0007740 |
| 2018-08-01 | $0.0007740 | $0.0015220 | $0.0015220 | $0.0007610 |
| 2018-08-02 | $0.0015220 | $0.0015080 | $0.0015080 | $0.0007540 |
| 2018-08-03 | $0.0015080 | $0.0007420 | $0.0014840 | $0.0007420 |
| 2018-08-04 | $0.0007420 | $0.0007020 | $0.0014040 | $0.0007020 |
| 2018-08-05 | $0.0007020 | $0.0014080 | $0.0014080 | $0.0007040 |
| 2018-08-06 | $0.0014090 | $0.0013890 | $0.0013890 | $0.0006950 |
| 2018-08-07 | $0.0013890 | $0.0006720 | $0.0013450 | $0.0006720 |
| 2018-08-08 | $0.0006720 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2018-08-09 | $0.0006280 | $0.0006540 | $0.0013090 | $0.0006540 |
| 2018-08-10 | $0.0006540 | $0.0012310 | $0.0012310 | $0.0006150 |
| 2018-08-11 | $0.0012310 | $0.0006240 | $0.0012490 | $0.0006240 |
| 2018-08-12 | $0.0006240 | $0.0006320 | $0.0012650 | $0.0006320 |
| 2018-08-13 | $0.0006320 | $0.0006260 | $0.0012530 | $0.0006260 |
| 2018-08-14 | $0.0006260 | $0.0006200 | $0.0012400 | $0.0006200 |
| 2018-08-15 | $0.0006200 | $0.0006270 | $0.0012550 | $0.0006270 |
| 2018-08-16 | $0.0006270 | $0.0012650 | $0.0012650 | $0.0006320 |
| 2018-08-17 | $0.0012650 | $0.0006590 | $0.0013180 | $0.0006590 |
| 2018-08-18 | $0.0006590 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2018-08-19 | $0.0006410 | $0.0006500 | $0.0013000 | $0.0006500 |
| 2018-08-20 | $0.0006500 | $0.0006270 | $0.0012540 | $0.0006270 |
| 2018-08-21 | $0.0006270 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2018-08-22 | $0.0006490 | $0.0006370 | $0.0012730 | $0.0006370 |
| 2018-08-23 | $0.0006370 | $0.0006540 | $0.0013080 | $0.0006540 |
| 2018-08-24 | $0.0006540 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2018-08-25 | $0.0006710 | $0.0006750 | $0.0013500 | $0.0006750 |
| 2018-08-26 | $0.0006750 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2018-08-27 | $0.0006720 | $0.0013830 | $0.0013830 | $0.0006920 |
| 2018-08-28 | $0.0013830 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2018-08-29 | $0.0014180 | $0.0007050 | $0.0014100 | $0.0007050 |
| 2018-08-30 | $0.0007050 | $0.0007000 | $0.0014000 | $0.0007000 |
| 2018-08-31 | $0.0007000 | $0.0007030 | $0.0014050 | $0.0007030 |
| 2018-09-01 | $0.0007030 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2018-09-02 | $0.0007200 | $0.0007300 | $0.0014600 | $0.0007300 |
| 2018-09-03 | $0.0007300 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2018-09-04 | $0.0007270 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2018-09-05 | $0.0007370 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2018-09-06 | $0.0006700 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2018-09-07 | $0.0006520 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2018-09-08 | $0.0006410 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2018-09-09 | $0.0006200 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2018-09-10 | $0.0006250 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2018-09-11 | $0.0006320 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2018-09-12 | $0.0006300 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2018-09-13 | $0.0006340 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2018-09-14 | $0.0006490 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2018-09-15 | $0.0006480 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2018-09-16 | $0.0006520 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2018-09-17 | $0.0006500 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2018-09-18 | $0.0006260 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2018-09-19 | $0.0006350 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2018-09-20 | $0.0006400 | $0.0006510 | $0.0013010 | $0.0006510 |
| 2018-09-21 | $0.0006510 | $0.0013520 | $0.0013520 | $0.0006760 |
| 2018-09-22 | $0.0006760 | $0.0013430 | $0.0013430 | $0.0006720 |
| 2018-09-23 | $0.0013430 | $0.0006700 | $0.0013410 | $0.0006700 |
| 2018-09-24 | $0.0006700 | $0.0006580 | $0.0013170 | $0.0006580 |
| 2018-09-25 | $0.0006580 | $0.0006440 | $0.0012880 | $0.0006440 |
| 2018-09-26 | $0.0006440 | $0.0006460 | $0.0012930 | $0.0006460 |
| 2018-09-27 | $0.0006460 | $0.0006690 | $0.0013370 | $0.0006690 |
| 2018-09-28 | $0.0006690 | $0.0006640 | $0.0013270 | $0.0006640 |
| 2018-09-29 | $0.0006640 | $0.0006600 | $0.0013210 | $0.0006600 |
| 2018-09-30 | $0.0006600 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2018-10-01 | $0.0006620 | $0.0006600 | $0.0013190 | $0.0006600 |
| 2018-10-02 | $0.0006600 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2018-10-03 | $0.0006520 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2018-10-04 | $0.0006490 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2018-10-05 | $0.0006580 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2018-10-06 | $0.0006630 | $0.0006590 | $0.0013180 | $0.0006590 |
| 2018-10-07 | $0.0006590 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2018-10-08 | $0.0006600 | $0.0006650 | $0.0013300 | $0.0006650 |
| 2018-10-09 | $0.0006650 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2018-10-10 | $0.0006630 | $0.0006580 | $0.0013160 | $0.0006580 |
| 2018-10-11 | $0.0006580 | $0.0006210 | $0.0012420 | $0.0006210 |
| 2018-10-12 | $0.0006210 | $0.0006250 | $0.0012500 | $0.0006250 |
| 2018-10-13 | $0.0006250 | $0.0012530 | $0.0012530 | $0.0006270 |
| 2018-10-14 | $0.0012530 | $0.0006280 | $0.0012560 | $0.0006280 |
| 2018-10-15 | $0.0006280 | $0.0006610 | $0.0013220 | $0.0006610 |
| 2018-10-16 | $0.0006610 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2018-10-17 | $0.0006580 | $0.0013150 | $0.0013150 | $0.0006580 |
| 2018-10-18 | $0.0013150 | $0.0006490 | $0.0012980 | $0.0006490 |
| 2018-10-19 | $0.0006490 | $0.0006470 | $0.0012940 | $0.0006470 |
| 2018-10-20 | $0.0006470 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2018-10-21 | $0.0006490 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2018-10-22 | $0.0006510 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2018-10-23 | $0.0006480 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2018-10-24 | $0.0006470 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2018-10-25 | $0.0006480 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2018-10-26 | $0.0006460 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2018-10-27 | $0.0006460 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2018-10-28 | $0.0006470 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2018-10-29 | $0.0006470 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2018-10-30 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2018-10-31 | $0.0006310 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2018-11-01 | $0.0006340 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2018-11-02 | $0.0006380 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2018-11-03 | $0.0006400 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2018-11-04 | $0.0006380 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2018-11-05 | $0.0006470 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2018-11-06 | $0.0006430 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2018-11-07 | $0.0006480 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2018-11-08 | $0.0006530 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2018-11-09 | $0.0006450 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2018-11-10 | $0.0006380 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2018-11-11 | $0.0006400 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2018-11-12 | $0.0006410 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2018-11-13 | $0.0006380 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2018-11-14 | $0.0006340 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2018-11-15 | $0.0005740 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2018-11-16 | $0.0005650 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2018-11-17 | $0.0005590 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2018-11-18 | $0.0005570 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2018-11-19 | $0.0005620 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2018-11-20 | $0.0004810 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2018-11-21 | $0.0004440 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2018-11-22 | $0.0004590 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2018-11-23 | $0.0004320 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2018-11-24 | $0.0004340 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2018-11-25 | $0.0003850 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2018-11-26 | $0.0004000 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2018-11-27 | $0.0003780 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2018-11-28 | $0.0003820 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2018-11-29 | $0.0004260 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2018-11-30 | $0.0004290 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2018-12-01 | $0.0004010 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2018-12-02 | $0.0004200 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2018-12-03 | $0.0004140 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2018-12-04 | $0.0003870 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2018-12-05 | $0.0003950 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2018-12-06 | $0.0003740 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2018-12-07 | $0.0003480 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2018-12-08 | $0.0003420 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2018-12-09 | $0.0003460 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2018-12-10 | $0.0003590 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2018-12-11 | $0.0003470 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-12-12 | $0.0003400 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2018-12-13 | $0.0003490 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2018-12-14 | $0.0003300 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2018-12-15 | $0.0003240 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2018-12-16 | $0.0003230 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2018-12-17 | $0.0003260 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2018-12-18 | $0.0003550 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2018-12-19 | $0.0003720 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2018-12-20 | $0.0003740 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2018-12-21 | $0.0004140 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2018-12-22 | $0.0003900 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2018-12-23 | $0.0004040 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2018-12-24 | $0.0004010 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2018-12-25 | $0.0004080 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2018-12-26 | $0.0003840 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2018-12-27 | $0.0003850 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2018-12-28 | $0.0003650 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2018-12-29 | $0.0003950 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2018-12-30 | $0.0003800 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2018-12-31 | $0.0003900 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2019-01-01 | $0.0003750 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-01-02 | $0.0003880 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2019-01-03 | $0.0003960 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2019-01-04 | $0.0003840 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2019-01-05 | $0.0003870 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2019-01-06 | $0.0003860 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-01-07 | $0.0004100 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-01-08 | $0.0004050 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-01-09 | $0.0004040 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-01-10 | $0.0004050 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2019-01-11 | $0.0003670 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2019-01-12 | $0.0003670 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-01-13 | $0.0003660 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2019-01-14 | $0.0003550 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-01-15 | $0.0003700 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-01-16 | $0.0003620 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-01-17 | $0.0003640 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2019-01-18 | $0.0003680 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2019-01-19 | $0.0003650 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2019-01-20 | $0.0003730 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2019-01-21 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2019-01-22 | $0.0003570 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-01-23 | $0.0003600 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2019-01-24 | $0.0003570 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-01-25 | $0.0003600 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-01-26 | $0.0003580 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-01-27 | $0.0003600 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2019-01-28 | $0.0003560 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-01-29 | $0.0003450 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2019-01-30 | $0.0003420 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2019-01-31 | $0.0003470 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2019-02-01 | $0.0003430 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-02-02 | $0.0003460 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2019-02-03 | $0.0003510 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-02-04 | $0.0003450 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2019-02-05 | $0.0003430 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-02-06 | $0.0003450 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2019-02-07 | $0.0003400 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2019-02-08 | $0.0003380 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-02-09 | $0.0003660 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2019-02-10 | $0.0003650 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2019-02-11 | $0.0003680 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2019-02-12 | $0.0003610 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-02-13 | $0.0003620 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2019-02-14 | $0.0003610 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2019-02-15 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2019-02-16 | $0.0003590 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-02-17 | $0.0003620 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2019-02-18 | $0.0003670 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2019-02-19 | $0.0003910 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2019-02-20 | $0.0003920 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2019-02-21 | $0.0003970 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-02-22 | $0.0003940 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2019-02-23 | $0.0003980 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2019-02-24 | $0.0004150 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2019-02-25 | $0.0003770 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2019-02-26 | $0.0003850 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-02-27 | $0.0003820 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2019-02-28 | $0.0003830 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-03-01 | $0.0003820 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2019-03-02 | $0.0003830 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2019-03-03 | $0.0003840 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2019-03-04 | $0.0003810 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2019-03-05 | $0.0003730 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2019-03-06 | $0.0003870 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-03-07 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-03-08 | $0.0003880 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2019-03-09 | $0.0003870 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2019-03-10 | $0.0003950 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2019-03-11 | $0.0003930 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-03-12 | $0.0003880 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2019-03-13 | $0.0003890 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-03-14 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-03-15 | $0.0003880 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2019-03-16 | $0.0003930 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-03-17 | $0.0004030 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-03-18 | $0.0004000 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2019-03-19 | $0.0003990 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2019-03-20 | $0.0004020 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2019-03-21 | $0.0004060 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-03-22 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-03-23 | $0.0004000 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2019-03-24 | $0.0004010 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2019-03-25 | $0.0003990 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2019-03-26 | $0.0003920 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-03-27 | $0.0003940 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-03-28 | $0.0004050 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-03-29 | $0.0004040 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-03-30 | $0.0004110 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-03-31 | $0.0004120 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-04-01 | $0.0004110 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2019-04-02 | $0.0004150 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2019-04-03 | $0.0004910 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2019-04-04 | $0.0004980 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2019-04-05 | $0.0004910 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2019-04-06 | $0.0005050 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-04-07 | $0.0005060 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-04-08 | $0.0005200 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-04-09 | $0.0005290 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-04-10 | $0.0005200 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2019-04-11 | $0.0005320 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2019-04-12 | $0.0005050 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-04-13 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-04-14 | $0.0005080 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2019-04-15 | $0.0005170 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-04-16 | $0.0005040 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2019-04-17 | $0.0005210 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-04-18 | $0.0005240 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-04-19 | $0.0005290 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2019-04-20 | $0.0005300 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2019-04-21 | $0.0005330 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2019-04-22 | $0.0005310 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-04-23 | $0.0005400 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2019-04-24 | $0.0005540 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2019-04-25 | $0.0005460 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-04-26 | $0.0005160 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2019-04-27 | $0.0005230 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2019-04-28 | $0.0005230 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2019-04-29 | $0.0005270 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-04-30 | $0.0005240 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-05-01 | $0.0005350 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2019-05-02 | $0.0005390 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-05-03 | $0.0005500 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-05-04 | $0.0005750 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2019-05-05 | $0.0005840 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2019-05-06 | $0.0005790 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-05-07 | $0.0005750 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-05-08 | $0.0005820 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-05-09 | $0.0006000 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2019-05-10 | $0.0006170 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2019-05-11 | $0.0006360 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2019-05-12 | $0.0007190 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2019-05-13 | $0.0006980 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2019-05-14 | $0.0007810 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2019-05-15 | $0.0007980 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2019-05-16 | $0.0008180 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2019-05-17 | $0.0007870 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-05-18 | $0.0007370 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2019-05-19 | $0.0007270 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2019-05-20 | $0.0008190 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-05-21 | $0.0008000 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2019-05-22 | $0.0007950 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2019-05-23 | $0.0007630 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-05-24 | $0.0007880 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-05-25 | $0.0008000 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2019-05-26 | $0.0008060 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2019-05-27 | $0.0008730 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2019-05-28 | $0.0008780 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2019-05-29 | $0.0008720 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2019-05-30 | $0.0008660 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2019-05-31 | $0.0008280 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2019-06-01 | $0.0008550 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2019-06-02 | $0.0008560 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2019-06-03 | $0.0008740 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2019-06-04 | $0.0008110 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2019-06-05 | $0.0007680 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2019-06-06 | $0.0007790 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2019-06-07 | $0.0007810 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-06-08 | $0.0008000 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2019-06-09 | $0.0007930 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2019-06-10 | $0.0007640 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-06-11 | $0.0008020 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2019-06-12 | $0.0007920 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2019-06-13 | $0.0008170 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2019-06-14 | $0.0008240 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2019-06-15 | $0.0008690 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2019-06-16 | $0.0008850 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2019-06-17 | $0.0008980 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2019-06-18 | $0.0009340 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2019-06-19 | $0.0009080 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2019-06-20 | $0.0009280 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2019-06-21 | $0.0009540 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2019-06-22 | $0.0010220 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2019-06-23 | $0.0010690 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2019-06-24 | $0.0010860 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2019-06-25 | $0.0011040 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2019-06-26 | $0.0011740 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2019-06-27 | $0.0012910 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2019-06-28 | $0.0011150 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2019-06-29 | $0.0012360 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-06-30 | $0.0011880 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2019-07-01 | $0.0010770 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2019-07-02 | $0.0010590 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2019-07-03 | $0.0010840 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2019-07-04 | $0.0011980 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2019-07-05 | $0.0011160 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2019-07-06 | $0.0010990 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2019-07-07 | $0.0011250 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2019-07-08 | $0.0011470 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2019-07-09 | $0.0012300 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2019-07-10 | $0.0012570 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2019-07-11 | $0.0012100 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2019-07-12 | $0.0011340 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2019-07-13 | $0.0011800 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2019-07-14 | $0.0011360 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2019-07-15 | $0.0010200 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2019-07-16 | $0.0010850 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2019-07-17 | $0.0009420 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-07-18 | $0.0009700 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2019-07-19 | $0.0010640 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2019-07-20 | $0.0010530 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2019-07-21 | $0.0010760 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2019-07-22 | $0.0010590 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2019-07-23 | $0.0010330 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2019-07-24 | $0.0009850 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2019-07-25 | $0.0009770 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2019-07-26 | $0.0009880 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2019-07-27 | $0.0009850 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2019-07-28 | $0.0009480 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-07-29 | $0.0009530 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2019-07-30 | $0.0009510 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2019-07-31 | $0.0009600 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2019-08-01 | $0.0010090 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2019-08-02 | $0.0010410 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2019-08-03 | $0.0010530 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2019-08-04 | $0.0010820 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2019-08-05 | $0.0010980 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2019-08-06 | $0.0011810 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2019-08-07 | $0.0011470 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2019-08-08 | $0.0011970 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2019-08-09 | $0.0011980 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2019-08-10 | $0.0011870 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2019-08-11 | $0.0011290 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2019-08-12 | $0.0011550 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2019-08-13 | $0.0011390 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2019-08-14 | $0.0010870 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2019-08-15 | $0.0010030 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2019-08-16 | $0.0010310 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2019-08-17 | $0.0010360 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2019-08-18 | $0.0010220 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2019-08-19 | $0.0010330 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2019-08-20 | $0.0010920 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2019-08-21 | $0.0010770 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2019-08-22 | $0.0010130 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2019-08-23 | $0.0010100 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2019-08-24 | $0.0010410 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2019-08-25 | $0.0010150 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2019-08-26 | $0.0010140 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2019-08-27 | $0.0010360 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2019-08-28 | $0.0010180 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2019-08-29 | $0.0009720 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2019-08-30 | $0.0009490 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2019-08-31 | $0.0009590 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2019-09-01 | $0.0009620 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2019-09-02 | $0.0009770 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2019-09-03 | $0.0010390 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2019-09-04 | $0.0010630 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2019-09-05 | $0.0010590 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2019-09-06 | $0.0010560 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2019-09-07 | $0.0010310 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2019-09-08 | $0.0010490 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2019-09-09 | $0.0010420 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2019-09-10 | $0.0010310 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2019-09-11 | $0.0010110 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2019-09-12 | $0.0010170 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2019-09-13 | $0.0010430 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2019-09-14 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2019-09-15 | $0.0010370 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2019-09-16 | $0.0010310 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2019-09-17 | $0.0010270 | $0.0010260 | $0.0010260 | $0.0010260 |
Märkte
Fujinto Crypto Market
| Pair | Austausch |
|---|---|
| NTO/BTC | hitbtc |
Description
Fujinto Crypto ICO Description
Fujinto is an Ethereum-based token that aims to provide an alternative payment method for transportation and accommodation booking websites, making the process cheaper, easier and more efficient.
Technologie
Fujinto Crypto Technology
Sorry, detailed technology about Fujinto is not currently available
Eigenschaften
Fujinto Crypto Features
Sorry, detailed features about Fujinto is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen