IGNIS Coin Values IGNIS
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 116805
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty116805
MarketyIgnis Crypto Coin Rank 419
Strona
White Paper
761,143,950 IGNIS
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Ignis
Ignis valuesUSD Cena $ 0.1281
$ 0.1281
Ignis BTC Cena 0.00000229
0.00000229
Ignis Ostatnie 24h $ 968,162
$ 968,162
Ignis Kapitalizacja $ 97,509,150
$ 97,509,150
Ostatnie 24h
17 BTC 1 H
0.36 %
24 H
-1.54 %
7 d
-1.65 %
Cena Ignis aktualnie wynosi
0.1281
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000229
BTC. Obecnie jest 1,745 łacznie jednostek tej kryptowaluty w obrocie na rynku. Ignis Zmiana ceny waha się obecnie w granicach -1.54 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.010 M US dollars Ignis sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Ignis's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
IGNIS Wykresy
Ignis Cena Wykresy
IGNIS Wysokie/niskie wykresy cen
Ignis Cena Wysokie/niskie wykresy cen
Dane historyczne
Ignis Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2018-02-07 | $0.1915000 | $0.1856000 | $0.1935000 | $0.1822000 |
| 2018-02-08 | $0.1832000 | $0.1945000 | $0.2125000 | $0.1905000 |
| 2018-02-09 | $0.1944000 | $0.2621000 | $0.2773000 | $0.2029000 |
| 2018-02-10 | $0.2643000 | $0.2456000 | $0.2866000 | $0.2297000 |
| 2018-02-11 | $0.2456000 | $0.2199000 | $0.2330000 | $0.2108000 |
| 2018-02-12 | $0.2199000 | $0.2323000 | $0.2509000 | $0.2318000 |
| 2018-02-13 | $0.2320000 | $0.2226000 | $0.2345000 | $0.2183000 |
| 2018-02-14 | $0.2226000 | $0.2404000 | $0.2626000 | $0.2371000 |
| 2018-02-15 | $0.2389000 | $0.2403000 | $0.2624000 | $0.2345000 |
| 2018-02-16 | $0.2394000 | $0.2458000 | $0.2603000 | $0.2345000 |
| 2018-02-17 | $0.2447000 | $0.2589000 | $0.2698000 | $0.2553000 |
| 2018-02-18 | $0.2589000 | $0.2364000 | $0.2500000 | $0.2297000 |
| 2018-02-19 | $0.2335000 | $0.2810000 | $0.2966000 | $0.2506000 |
| 2018-02-20 | $0.2783000 | $0.2348000 | $0.2905000 | $0.2265000 |
| 2018-02-21 | $0.2349000 | $0.2180000 | $0.2282000 | $0.2099000 |
| 2018-02-22 | $0.2180000 | $0.2041000 | $0.2218000 | $0.1984000 |
| 2018-02-23 | $0.2041000 | $0.2104000 | $0.2161000 | $0.2055000 |
| 2018-02-24 | $0.2104000 | $0.1995000 | $0.2038000 | $0.1966000 |
| 2018-02-25 | $0.1995000 | $0.2028000 | $0.2089000 | $0.1960000 |
| 2018-02-26 | $0.2028000 | $0.2014000 | $0.2250000 | $0.1941000 |
| 2018-02-27 | $0.2014000 | $0.1972000 | $0.2178000 | $0.1891000 |
| 2018-02-28 | $0.1944000 | $0.1598000 | $0.1927000 | $0.1555000 |
| 2018-03-01 | $0.1598000 | $0.1717000 | $0.2043000 | $0.1649000 |
| 2018-03-02 | $0.1698000 | $0.1809000 | $0.2113000 | $0.1716000 |
| 2018-03-03 | $0.1828000 | $0.1719000 | $0.1898000 | $0.1665000 |
| 2018-03-04 | $0.1719000 | $0.1720000 | $0.1738000 | $0.1649000 |
| 2018-03-05 | $0.1720000 | $0.1637000 | $0.1729000 | $0.1628000 |
| 2018-03-06 | $0.1637000 | $0.1473000 | $0.1576000 | $0.1386000 |
| 2018-03-07 | $0.1481000 | $0.1390000 | $0.1574000 | $0.1280000 |
| 2018-03-08 | $0.1390000 | $0.1356000 | $0.1519000 | $0.1262000 |
| 2018-03-09 | $0.1357000 | $0.1291000 | $0.1351000 | $0.1250000 |
| 2018-03-10 | $0.1291000 | $0.1247000 | $0.1306000 | $0.1214000 |
| 2018-03-11 | $0.1247000 | $0.1301000 | $0.1371000 | $0.1300000 |
| 2018-03-12 | $0.1301000 | $0.1222000 | $0.1271000 | $0.1161000 |
| 2018-03-13 | $0.1221000 | $0.1207000 | $0.1227000 | $0.1149000 |
| 2018-03-14 | $0.1207000 | $0.1035000 | $0.1141000 | $0.1027000 |
| 2018-03-15 | $0.1037000 | $0.1007000 | $0.1043000 | $0.0936 |
| 2018-03-16 | $0.1007000 | $0.1010000 | $0.1082000 | $0.0997300 |
| 2018-03-17 | $0.1011000 | $0.0899 | $0.0976 | $0.0886 |
| 2018-03-18 | $0.0899 | $0.0934 | $0.1006000 | $0.0850 |
| 2018-03-19 | $0.0934 | $0.0990800 | $0.1010000 | $0.0960 |
| 2018-03-20 | $0.0991700 | $0.1000000 | $0.1046000 | $0.0978 |
| 2018-03-21 | $0.1000000 | $0.0993600 | $0.1093000 | $0.0984 |
| 2018-03-22 | $0.0993600 | $0.0997300 | $0.1052000 | $0.0971 |
| 2018-03-23 | $0.0997300 | $0.0953 | $0.1036000 | $0.0908 |
| 2018-03-24 | $0.0953 | $0.0922 | $0.0951 | $0.0881 |
| 2018-03-25 | $0.0922 | $0.0926 | $0.1015000 | $0.0913 |
| 2018-03-26 | $0.0926 | $0.0902 | $0.0955 | $0.0872 |
| 2018-03-27 | $0.0902 | $0.0843 | $0.0874 | $0.0812 |
| 2018-03-28 | $0.0841 | $0.0882 | $0.0933 | $0.0853 |
| 2018-03-29 | $0.0882 | $0.0760 | $0.0790 | $0.0746 |
| 2018-03-30 | $0.0760 | $0.0753 | $0.0754 | $0.0700 |
| 2018-03-31 | $0.0753 | $0.0733 | $0.0764 | $0.0695 |
| 2018-04-01 | $0.0733 | $0.0708 | $0.0728 | $0.0686 |
| 2018-04-02 | $0.0708 | $0.0746 | $0.0768 | $0.0720 |
| 2018-04-03 | $0.0746 | $0.0802 | $0.0848 | $0.0758 |
| 2018-04-04 | $0.0802 | $0.0827 | $0.0988 | $0.0729 |
| 2018-04-05 | $0.0826 | $0.0771 | $0.0830 | $0.0733 |
| 2018-04-06 | $0.0771 | $0.0723 | $0.0753 | $0.0689 |
| 2018-04-07 | $0.0723 | $0.0740 | $0.0761 | $0.0734 |
| 2018-04-08 | $0.0740 | $0.0776 | $0.0803 | $0.0744 |
| 2018-04-09 | $0.0776 | $0.0790 | $0.0867 | $0.0739 |
| 2018-04-10 | $0.0790 | $0.0844 | $0.0900 | $0.0780 |
| 2018-04-11 | $0.0843 | $0.0881 | $0.0915 | $0.0824 |
| 2018-04-12 | $0.0881 | $0.0951 | $0.1008000 | $0.0914 |
| 2018-04-13 | $0.0951 | $0.0935 | $0.0976 | $0.0910 |
| 2018-04-14 | $0.0934 | $0.1012000 | $0.1119000 | $0.0943 |
| 2018-04-15 | $0.1012000 | $0.1086000 | $0.1171000 | $0.1051000 |
| 2018-04-16 | $0.1086000 | $0.1079000 | $0.1111000 | $0.1030000 |
| 2018-04-17 | $0.1071000 | $0.1031000 | $0.1067000 | $0.1024000 |
| 2018-04-18 | $0.1029000 | $0.1109000 | $0.1120000 | $0.1047000 |
| 2018-04-19 | $0.1109000 | $0.1185000 | $0.1217000 | $0.1104000 |
| 2018-04-20 | $0.1185000 | $0.1194000 | $0.1275000 | $0.1180000 |
| 2018-04-21 | $0.1194000 | $0.1127000 | $0.1203000 | $0.1070000 |
| 2018-04-22 | $0.1127000 | $0.1119000 | $0.1149000 | $0.1093000 |
| 2018-04-23 | $0.1119000 | $0.1151000 | $0.1191000 | $0.1091000 |
| 2018-04-24 | $0.1163000 | $0.1195000 | $0.1252000 | $0.1194000 |
| 2018-04-25 | $0.1194000 | $0.1031000 | $0.1121000 | $0.0989 |
| 2018-04-26 | $0.1031000 | $0.1132000 | $0.1176000 | $0.1041000 |
| 2018-04-27 | $0.1133000 | $0.1095000 | $0.1116000 | $0.1041000 |
| 2018-04-28 | $0.1095000 | $0.1126000 | $0.1174000 | $0.1087000 |
| 2018-04-29 | $0.1126000 | $0.1134000 | $0.1149000 | $0.1098000 |
| 2018-04-30 | $0.1125000 | $0.1126000 | $0.1179000 | $0.1066000 |
| 2018-05-01 | $0.1126000 | $0.1635000 | $0.2924000 | $0.1068000 |
| 2018-05-02 | $0.1635000 | $0.1551000 | $0.1663000 | $0.1490000 |
| 2018-05-03 | $0.1551000 | $0.1772000 | $0.2241000 | $0.1617000 |
| 2018-05-04 | $0.1772000 | $0.1718000 | $0.1824000 | $0.1667000 |
| 2018-05-05 | $0.1718000 | $0.1678000 | $0.1779000 | $0.1649000 |
| 2018-05-06 | $0.1678000 | $0.1585000 | $0.1644000 | $0.1543000 |
| 2018-05-07 | $0.1585000 | $0.1581000 | $0.1707000 | $0.1529000 |
| 2018-05-08 | $0.1581000 | $0.1542000 | $0.1664000 | $0.1517000 |
| 2018-05-09 | $0.1542000 | $0.1497000 | $0.1585000 | $0.1475000 |
| 2018-05-10 | $0.1497000 | $0.1349000 | $0.1467000 | $0.1349000 |
| 2018-05-11 | $0.1349000 | $0.1178000 | $0.1263000 | $0.1096000 |
| 2018-05-12 | $0.1178000 | $0.1259000 | $0.1514000 | $0.1171000 |
| 2018-05-13 | $0.1259000 | $0.1324000 | $0.1330000 | $0.1237000 |
| 2018-05-14 | $0.1324000 | $0.1285000 | $0.1388000 | $0.1259000 |
| 2018-05-15 | $0.1285000 | $0.1226000 | $0.1323000 | $0.1226000 |
| 2018-05-16 | $0.1226000 | $0.1179000 | $0.1228000 | $0.1158000 |
| 2018-05-17 | $0.1179000 | $0.1115000 | $0.1186000 | $0.1114000 |
| 2018-05-18 | $0.1115000 | $0.1181000 | $0.1271000 | $0.1139000 |
| 2018-05-19 | $0.1181000 | $0.1176000 | $0.1182000 | $0.1148000 |
| 2018-05-20 | $0.1176000 | $0.1206000 | $0.1223000 | $0.1191000 |
| 2018-05-21 | $0.1206000 | $0.1173000 | $0.1203000 | $0.1162000 |
| 2018-05-22 | $0.1173000 | $0.1085000 | $0.1128000 | $0.1071000 |
| 2018-05-23 | $0.1085000 | $0.0958 | $0.1021000 | $0.0935 |
| 2018-05-24 | $0.0958 | $0.0992800 | $0.1032000 | $0.0918 |
| 2018-05-25 | $0.0992800 | $0.0949 | $0.0997200 | $0.0933 |
| 2018-05-26 | $0.0949 | $0.0941 | $0.0971 | $0.0891 |
| 2018-05-27 | $0.0941 | $0.0963 | $0.0980 | $0.0915 |
| 2018-05-28 | $0.0963 | $0.0849 | $0.0931 | $0.0846 |
| 2018-05-29 | $0.0849 | $0.0906 | $0.0929 | $0.0875 |
| 2018-05-30 | $0.0906 | $0.0893 | $0.0956 | $0.0872 |
| 2018-05-31 | $0.0893 | $0.0885 | $0.0913 | $0.0873 |
| 2018-06-01 | $0.0885 | $0.0895 | $0.0919 | $0.0881 |
| 2018-06-02 | $0.0895 | $0.0932 | $0.0948 | $0.0902 |
| 2018-06-03 | $0.0932 | $0.0942 | $0.0963 | $0.0923 |
| 2018-06-04 | $0.0942 | $0.0902 | $0.0927 | $0.0873 |
| 2018-06-05 | $0.0902 | $0.0898 | $0.0917 | $0.0862 |
| 2018-06-06 | $0.0898 | $0.0881 | $0.0902 | $0.0866 |
| 2018-06-07 | $0.0881 | $0.0883 | $0.0892 | $0.0854 |
| 2018-06-08 | $0.0883 | $0.0865 | $0.0876 | $0.0843 |
| 2018-06-09 | $0.0865 | $0.0826 | $0.0852 | $0.0800 |
| 2018-06-10 | $0.0826 | $0.0692 | $0.0758 | $0.0686 |
| 2018-06-11 | $0.0692 | $0.0710 | $0.0729 | $0.0696 |
| 2018-06-12 | $0.0710 | $0.0677 | $0.0704 | $0.0667 |
| 2018-06-13 | $0.0677 | $0.0661 | $0.0675 | $0.0633 |
| 2018-06-14 | $0.0661 | $0.0696 | $0.0718 | $0.0673 |
| 2018-06-15 | $0.0696 | $0.0673 | $0.0687 | $0.0664 |
| 2018-06-16 | $0.0673 | $0.0675 | $0.0691 | $0.0665 |
| 2018-06-17 | $0.0675 | $0.0668 | $0.0680 | $0.0665 |
| 2018-06-18 | $0.0668 | $0.0686 | $0.0699 | $0.0677 |
| 2018-06-19 | $0.0686 | $0.0687 | $0.0701 | $0.0678 |
| 2018-06-20 | $0.0687 | $0.0656 | $0.0689 | $0.0644 |
| 2018-06-21 | $0.0656 | $0.0641 | $0.0667 | $0.0641 |
| 2018-06-22 | $0.0641 | $0.0546 | $0.0588 | $0.0530 |
| 2018-06-23 | $0.0546 | $0.0552 | $0.0576 | $0.0549 |
| 2018-06-24 | $0.0552 | $0.0512 | $0.0564 | $0.0497500 |
| 2018-06-25 | $0.0512 | $0.0515 | $0.0537 | $0.0502 |
| 2018-06-26 | $0.0515 | $0.0505 | $0.0522 | $0.0493800 |
| 2018-06-27 | $0.0505 | $0.0502 | $0.0522 | $0.0492600 |
| 2018-06-28 | $0.0502 | $0.0480300 | $0.0488500 | $0.0473800 |
| 2018-06-29 | $0.0480200 | $0.0500000 | $0.0534 | $0.0480800 |
| 2018-06-30 | $0.0500000 | $0.0514 | $0.0542 | $0.0508 |
| 2018-07-01 | $0.0514 | $0.0517 | $0.0526 | $0.0492500 |
| 2018-07-02 | $0.0518 | $0.0555 | $0.0568 | $0.0512 |
| 2018-07-03 | $0.0555 | $0.0531 | $0.0575 | $0.0529 |
| 2018-07-04 | $0.0530 | $0.0618 | $0.0658 | $0.0535 |
| 2018-07-05 | $0.0621 | $0.0637 | $0.0689 | $0.0616 |
| 2018-07-06 | $0.0637 | $0.0743 | $0.1006000 | $0.0574 |
| 2018-07-07 | $0.0743 | $0.0687 | $0.0768 | $0.0680 |
| 2018-07-08 | $0.0687 | $0.0719 | $0.0818 | $0.0682 |
| 2018-07-09 | $0.0719 | $0.0681 | $0.0724 | $0.0674 |
| 2018-07-10 | $0.0681 | $0.0588 | $0.0647 | $0.0565 |
| 2018-07-11 | $0.0588 | $0.0603 | $0.0621 | $0.0568 |
| 2018-07-12 | $0.0593 | $0.0555 | $0.0587 | $0.0550 |
| 2018-07-13 | $0.0555 | $0.0566 | $0.0576 | $0.0548 |
| 2018-07-14 | $0.0566 | $0.0570 | $0.0577 | $0.0509 |
| 2018-07-15 | $0.0570 | $0.0578 | $0.0611 | $0.0569 |
| 2018-07-16 | $0.0578 | $0.0624 | $0.0646 | $0.0607 |
| 2018-07-17 | $0.0624 | $0.0653 | $0.0703 | $0.0640 |
| 2018-07-18 | $0.0653 | $0.0704 | $0.0801 | $0.0654 |
| 2018-07-19 | $0.0709 | $0.0774 | $0.0953 | $0.0683 |
| 2018-07-20 | $0.0774 | $0.0796 | $0.0876 | $0.0733 |
| 2018-07-21 | $0.0796 | $0.0761 | $0.0804 | $0.0741 |
| 2018-07-22 | $0.0767 | $0.0733 | $0.0812 | $0.0725 |
| 2018-07-23 | $0.0733 | $0.0698 | $0.0814 | $0.0676 |
| 2018-07-24 | $0.0702 | $0.0718 | $0.0834 | $0.0707 |
| 2018-07-25 | $0.0725 | $0.0726 | $0.0858 | $0.0682 |
| 2018-07-26 | $0.0735 | $0.0694 | $0.0754 | $0.0681 |
| 2018-07-27 | $0.0694 | $0.0707 | $0.0769 | $0.0683 |
| 2018-07-28 | $0.0707 | $0.0696 | $0.0728 | $0.0679 |
| 2018-07-29 | $0.0696 | $0.0686 | $0.0702 | $0.0682 |
| 2018-07-30 | $0.0686 | $0.0667 | $0.0687 | $0.0663 |
| 2018-07-31 | $0.0667 | $0.0600 | $0.0631 | $0.0583 |
| 2018-08-01 | $0.0600 | $0.0596 | $0.0601 | $0.0556 |
| 2018-08-02 | $0.0596 | $0.0569 | $0.0626 | $0.0563 |
| 2018-08-03 | $0.0569 | $0.0565 | $0.0674 | $0.0513 |
| 2018-08-04 | $0.0565 | $0.0556 | $0.0590 | $0.0501 |
| 2018-08-05 | $0.0556 | $0.0555 | $0.0573 | $0.0551 |
| 2018-08-06 | $0.0555 | $0.0548 | $0.0554 | $0.0538 |
| 2018-08-07 | $0.0548 | $0.0516 | $0.0531 | $0.0498200 |
| 2018-08-08 | $0.0522 | $0.0463800 | $0.0488300 | $0.0453100 |
| 2018-08-09 | $0.0463800 | $0.0595 | $0.0720 | $0.0476300 |
| 2018-08-10 | $0.0596 | $0.0523 | $0.0561 | $0.0508 |
| 2018-08-11 | $0.0523 | $0.0520 | $0.0641 | $0.0493800 |
| 2018-08-12 | $0.0520 | $0.0524 | $0.0576 | $0.0516 |
| 2018-08-13 | $0.0524 | $0.0477900 | $0.0547 | $0.0477900 |
| 2018-08-14 | $0.0477900 | $0.0482900 | $0.0533 | $0.0435800 |
| 2018-08-15 | $0.0483000 | $0.0484400 | $0.0511 | $0.0473700 |
| 2018-08-16 | $0.0484400 | $0.0485700 | $0.0514 | $0.0471800 |
| 2018-08-17 | $0.0485700 | $0.0532 | $0.0534 | $0.0499000 |
| 2018-08-18 | $0.0535 | $0.0492600 | $0.0548 | $0.0483600 |
| 2018-08-19 | $0.0492600 | $0.0503 | $0.0509 | $0.0491600 |
| 2018-08-20 | $0.0503 | $0.0465900 | $0.0488400 | $0.0462700 |
| 2018-08-21 | $0.0465900 | $0.0479000 | $0.0486200 | $0.0470600 |
| 2018-08-22 | $0.0479000 | $0.0448200 | $0.0469800 | $0.0447500 |
| 2018-08-23 | $0.0453900 | $0.0469500 | $0.0473400 | $0.0461000 |
| 2018-08-24 | $0.0469500 | $0.0474300 | $0.0487100 | $0.0466900 |
| 2018-08-25 | $0.0474300 | $0.0475200 | $0.0480600 | $0.0473100 |
| 2018-08-26 | $0.0475200 | $0.0469100 | $0.0480500 | $0.0456300 |
| 2018-08-27 | $0.0469100 | $0.0488300 | $0.0500000 | $0.0482700 |
| 2018-08-28 | $0.0488300 | $0.0505 | $0.0509 | $0.0493600 |
| 2018-08-29 | $0.0505 | $0.0490800 | $0.0517 | $0.0488000 |
| 2018-08-30 | $0.0490800 | $0.0472400 | $0.0489900 | $0.0462600 |
| 2018-08-31 | $0.0472400 | $0.0483500 | $0.0527 | $0.0474300 |
| 2018-09-01 | $0.0483500 | $0.0501 | $0.0510 | $0.0492700 |
| 2018-09-02 | $0.0501 | $0.0489200 | $0.0512 | $0.0483300 |
| 2018-09-03 | $0.0489200 | $0.0485600 | $0.0507 | $0.0483500 |
| 2018-09-04 | $0.0485600 | $0.0493000 | $0.0503 | $0.0487100 |
| 2018-09-05 | $0.0493000 | $0.0436500 | $0.0455300 | $0.0429100 |
| 2018-09-06 | $0.0428500 | $0.0424200 | $0.0434600 | $0.0397400 |
| 2018-09-07 | $0.0424200 | $0.0412300 | $0.0425700 | $0.0400700 |
| 2018-09-08 | $0.0412400 | $0.0388100 | $0.0412300 | $0.0385000 |
| 2018-09-09 | $0.0388100 | $0.0386800 | $0.0396200 | $0.0379300 |
| 2018-09-10 | $0.0386800 | $0.0395900 | $0.0401600 | $0.0385800 |
| 2018-09-11 | $0.0395900 | $0.0385900 | $0.0404200 | $0.0384000 |
| 2018-09-12 | $0.0385900 | $0.0370100 | $0.0397300 | $0.0353600 |
| 2018-09-13 | $0.0370100 | $0.0394100 | $0.0394100 | $0.0373300 |
| 2018-09-14 | $0.0394100 | $0.0380100 | $0.0394300 | $0.0367800 |
| 2018-09-15 | $0.0380000 | $0.0375700 | $0.0390700 | $0.0375700 |
| 2018-09-16 | $0.0375700 | $0.0392700 | $0.0413600 | $0.0367400 |
| 2018-09-17 | $0.0389500 | $0.0368800 | $0.0388200 | $0.0367500 |
| 2018-09-18 | $0.0368800 | $0.0382700 | $0.0396700 | $0.0360500 |
| 2018-09-19 | $0.0382700 | $0.0391600 | $0.0420400 | $0.0383900 |
| 2018-09-20 | $0.0391600 | $0.0398200 | $0.0399500 | $0.0391000 |
| 2018-09-21 | $0.0398200 | $0.0408400 | $0.0419900 | $0.0399000 |
| 2018-09-22 | $0.0408400 | $0.0393600 | $0.0412400 | $0.0356700 |
| 2018-09-23 | $0.0393600 | $0.0399500 | $0.0409500 | $0.0389400 |
| 2018-09-24 | $0.0399500 | $0.0396300 | $0.0410200 | $0.0386500 |
| 2018-09-25 | $0.0396300 | $0.0392100 | $0.0476400 | $0.0379800 |
| 2018-09-26 | $0.0392100 | $0.0399400 | $0.0457600 | $0.0391000 |
| 2018-09-27 | $0.0399400 | $0.0412500 | $0.0421200 | $0.0395200 |
| 2018-09-28 | $0.0412500 | $0.0424700 | $0.0471100 | $0.0404800 |
| 2018-09-29 | $0.0424700 | $0.0413400 | $0.0422600 | $0.0408100 |
| 2018-09-30 | $0.0413400 | $0.0414600 | $0.0418000 | $0.0406000 |
| 2018-10-01 | $0.0414700 | $0.0407600 | $0.0417500 | $0.0397000 |
| 2018-10-02 | $0.0407600 | $0.0405900 | $0.0414400 | $0.0403300 |
| 2018-10-03 | $0.0405900 | $0.0406400 | $0.0414200 | $0.0403800 |
| 2018-10-04 | $0.0406400 | $0.0411200 | $0.0415200 | $0.0405300 |
| 2018-10-05 | $0.0411300 | $0.0409200 | $0.0417900 | $0.0398000 |
| 2018-10-06 | $0.0409200 | $0.0404000 | $0.0411900 | $0.0398000 |
| 2018-10-07 | $0.0404000 | $0.0400700 | $0.0408000 | $0.0396100 |
| 2018-10-08 | $0.0400700 | $0.0413000 | $0.0413000 | $0.0401000 |
| 2018-10-09 | $0.0413000 | $0.0410500 | $0.0417800 | $0.0406500 |
| 2018-10-10 | $0.0410500 | $0.0421800 | $0.0462600 | $0.0403400 |
| 2018-10-11 | $0.0421800 | $0.0387500 | $0.0477500 | $0.0375100 |
| 2018-10-12 | $0.0387500 | $0.0386300 | $0.0450700 | $0.0331300 |
| 2018-10-13 | $0.0386400 | $0.0389800 | $0.0393000 | $0.0381700 |
| 2018-10-14 | $0.0389800 | $0.0390500 | $0.0391700 | $0.0383600 |
| 2018-10-15 | $0.0390500 | $0.0405300 | $0.0452900 | $0.0380200 |
| 2018-10-16 | $0.0405400 | $0.0411400 | $0.0431200 | $0.0395600 |
| 2018-10-17 | $0.0411400 | $0.0417500 | $0.0420800 | $0.0387200 |
| 2018-10-18 | $0.0417600 | $0.0411400 | $0.0430200 | $0.0401700 |
| 2018-10-19 | $0.0411400 | $0.0403000 | $0.0410200 | $0.0389500 |
| 2018-10-20 | $0.0403000 | $0.0409600 | $0.0409600 | $0.0399800 |
| 2018-10-21 | $0.0409600 | $0.0406200 | $0.0410800 | $0.0404900 |
| 2018-10-22 | $0.0406200 | $0.0408400 | $0.0427900 | $0.0402600 |
| 2018-10-23 | $0.0408500 | $0.0407000 | $0.0410200 | $0.0397900 |
| 2018-10-24 | $0.0407000 | $0.0404800 | $0.0413800 | $0.0395100 |
| 2018-10-25 | $0.0404800 | $0.0397500 | $0.0412300 | $0.0396200 |
| 2018-10-26 | $0.0397500 | $0.0395800 | $0.0403600 | $0.0392000 |
| 2018-10-27 | $0.0395800 | $0.0397900 | $0.0404400 | $0.0392700 |
| 2018-10-28 | $0.0397900 | $0.0397300 | $0.0401200 | $0.0394700 |
| 2018-10-29 | $0.0397300 | $0.0372500 | $0.0391500 | $0.0365600 |
| 2018-10-30 | $0.0372500 | $0.0373500 | $0.0384200 | $0.0371600 |
| 2018-10-31 | $0.0373500 | $0.0380600 | $0.0390100 | $0.0372900 |
| 2018-11-01 | $0.0380600 | $0.0382900 | $0.0388000 | $0.0377800 |
| 2018-11-02 | $0.0382900 | $0.0385600 | $0.0391400 | $0.0380500 |
| 2018-11-03 | $0.0385600 | $0.0385100 | $0.0390200 | $0.0382600 |
| 2018-11-04 | $0.0385100 | $0.0382200 | $0.0393800 | $0.0372500 |
| 2018-11-05 | $0.0382200 | $0.0377000 | $0.0387300 | $0.0370600 |
| 2018-11-06 | $0.0377000 | $0.0380400 | $0.0385500 | $0.0377800 |
| 2018-11-07 | $0.0380400 | $0.0384600 | $0.0385300 | $0.0376800 |
| 2018-11-08 | $0.0384700 | $0.0379000 | $0.0381000 | $0.0371900 |
| 2018-11-09 | $0.0374500 | $0.0369300 | $0.0375000 | $0.0367400 |
| 2018-11-10 | $0.0369300 | $0.0371000 | $0.0371600 | $0.0365900 |
| 2018-11-11 | $0.0371000 | $0.0363300 | $0.0373600 | $0.0362700 |
| 2018-11-12 | $0.0363300 | $0.0362100 | $0.0370400 | $0.0356400 |
| 2018-11-13 | $0.0362100 | $0.0353100 | $0.0362000 | $0.0345500 |
| 2018-11-14 | $0.0353100 | $0.0295100 | $0.0319800 | $0.0278500 |
| 2018-11-15 | $0.0295100 | $0.0282900 | $0.0295900 | $0.0274500 |
| 2018-11-16 | $0.0282900 | $0.0265300 | $0.0283800 | $0.0258100 |
| 2018-11-17 | $0.0265400 | $0.0259000 | $0.0287900 | $0.0250000 |
| 2018-11-18 | $0.0258900 | $0.0265000 | $0.0267800 | $0.0259400 |
| 2018-11-19 | $0.0265000 | $0.0202500 | $0.0235200 | $0.0194800 |
| 2018-11-20 | $0.0202500 | $0.0176800 | $0.0193700 | $0.0166600 |
| 2018-11-21 | $0.0176800 | $0.0196100 | $0.0214000 | $0.0181900 |
| 2018-11-22 | $0.0196100 | $0.0192300 | $0.0200900 | $0.0180200 |
| 2018-11-23 | $0.0192300 | $0.0185900 | $0.0193300 | $0.0179400 |
| 2018-11-24 | $0.0185900 | $0.0169600 | $0.0178400 | $0.0163800 |
| 2018-11-25 | $0.0169600 | $0.0173000 | $0.0185400 | $0.0169800 |
| 2018-11-26 | $0.0173000 | $0.0170700 | $0.0184300 | $0.0162000 |
| 2018-11-27 | $0.0170700 | $0.0180400 | $0.0187300 | $0.0172400 |
| 2018-11-28 | $0.0180400 | $0.0204700 | $0.0227200 | $0.0197000 |
| 2018-11-29 | $0.0204600 | $0.0224200 | $0.0238300 | $0.0205800 |
| 2018-11-30 | $0.0224200 | $0.0200500 | $0.0226500 | $0.0192900 |
| 2018-12-01 | $0.0200500 | $0.0219500 | $0.0242200 | $0.0204400 |
| 2018-12-02 | $0.0219500 | $0.0217600 | $0.0221700 | $0.0211800 |
| 2018-12-03 | $0.0217600 | $0.0202900 | $0.0209100 | $0.0197800 |
| 2018-12-04 | $0.0202900 | $0.0204900 | $0.0208900 | $0.0201000 |
| 2018-12-05 | $0.0204900 | $0.0215300 | $0.0217500 | $0.0188700 |
| 2018-12-06 | $0.0215300 | $0.0176000 | $0.0203200 | $0.0172900 |
| 2018-12-07 | $0.0176000 | $0.0165900 | $0.0174800 | $0.0155600 |
| 2018-12-08 | $0.0165900 | $0.0163700 | $0.0174400 | $0.0159900 |
| 2018-12-09 | $0.0163700 | $0.0172800 | $0.0176400 | $0.0167400 |
| 2018-12-10 | $0.0172800 | $0.0159100 | $0.0166800 | $0.0156400 |
| 2018-12-11 | $0.0159100 | $0.0155800 | $0.0157500 | $0.0145600 |
| 2018-12-12 | $0.0155800 | $0.0156500 | $0.0161400 | $0.0154100 |
| 2018-12-13 | $0.0156500 | $0.0149400 | $0.0155300 | $0.0147700 |
| 2018-12-14 | $0.0149400 | $0.0143000 | $0.0148800 | $0.0139400 |
| 2018-12-15 | $0.0143000 | $0.0139300 | $0.0142900 | $0.0135800 |
| 2018-12-16 | $0.0139300 | $0.0141300 | $0.0144500 | $0.0138700 |
| 2018-12-17 | $0.0141300 | $0.0150400 | $0.0154300 | $0.0148000 |
| 2018-12-18 | $0.0150400 | $0.0158300 | $0.0165400 | $0.0156100 |
| 2018-12-19 | $0.0158300 | $0.0160300 | $0.0162200 | $0.0152500 |
| 2018-12-20 | $0.0160300 | $0.0173800 | $0.0180800 | $0.0167600 |
| 2018-12-21 | $0.0173800 | $0.0163400 | $0.0167300 | $0.0156300 |
| 2018-12-22 | $0.0163400 | $0.0179200 | $0.0201500 | $0.0166700 |
| 2018-12-23 | $0.0179200 | $0.0179100 | $0.0185600 | $0.0171100 |
| 2018-12-24 | $0.0179100 | $0.0183700 | $0.0190200 | $0.0176300 |
| 2018-12-25 | $0.0183700 | $0.0165700 | $0.0179100 | $0.0164100 |
| 2018-12-26 | $0.0165700 | $0.0165500 | $0.0168200 | $0.0159700 |
| 2018-12-27 | $0.0165500 | $0.0155300 | $0.0158200 | $0.0153100 |
| 2018-12-28 | $0.0155300 | $0.0168600 | $0.0180800 | $0.0163400 |
| 2018-12-29 | $0.0168600 | $0.0165600 | $0.0165600 | $0.0157200 |
| 2018-12-30 | $0.0165600 | $0.0166800 | $0.0171400 | $0.0165200 |
| 2018-12-31 | $0.0166800 | $0.0162300 | $0.0170500 | $0.0154000 |
| 2019-01-01 | $0.0162300 | $0.0168000 | $0.0176500 | $0.0163400 |
| 2019-01-02 | $0.0168000 | $0.0181000 | $0.0217500 | $0.0168300 |
| 2019-01-03 | $0.0181000 | $0.0171100 | $0.0185700 | $0.0166900 |
| 2019-01-04 | $0.0171100 | $0.0171600 | $0.0175500 | $0.0170500 |
| 2019-01-05 | $0.0171600 | $0.0180400 | $0.0192000 | $0.0169600 |
| 2019-01-06 | $0.0180400 | $0.0188700 | $0.0202300 | $0.0185400 |
| 2019-01-07 | $0.0188700 | $0.0202900 | $0.0224800 | $0.0179800 |
| 2019-01-08 | $0.0202900 | $0.0196400 | $0.0202400 | $0.0194000 |
| 2019-01-09 | $0.0196400 | $0.0192300 | $0.0197600 | $0.0191100 |
| 2019-01-10 | $0.0192300 | $0.0166500 | $0.0175300 | $0.0165100 |
| 2019-01-11 | $0.0166500 | $0.0165100 | $0.0175400 | $0.0160300 |
| 2019-01-12 | $0.0165100 | $0.0168600 | $0.0170000 | $0.0159400 |
| 2019-01-13 | $0.0168600 | $0.0158700 | $0.0164100 | $0.0153800 |
| 2019-01-14 | $0.0158700 | $0.0165200 | $0.0166300 | $0.0159300 |
| 2019-01-15 | $0.0165200 | $0.0162600 | $0.0166900 | $0.0156400 |
| 2019-01-16 | $0.0162600 | $0.0169800 | $0.0178900 | $0.0163600 |
| 2019-01-17 | $0.0169800 | $0.0181700 | $0.0197200 | $0.0171700 |
| 2019-01-18 | $0.0181700 | $0.0174700 | $0.0179800 | $0.0170400 |
| 2019-01-19 | $0.0174700 | $0.0174600 | $0.0179400 | $0.0170500 |
| 2019-01-20 | $0.0174600 | $0.0168800 | $0.0173400 | $0.0167000 |
| 2019-01-21 | $0.0168800 | $0.0167900 | $0.0171800 | $0.0161800 |
| 2019-01-22 | $0.0167900 | $0.0173600 | $0.0182600 | $0.0167100 |
| 2019-01-23 | $0.0173600 | $0.0170700 | $0.0173600 | $0.0166800 |
| 2019-01-24 | $0.0170700 | $0.0172700 | $0.0175200 | $0.0169900 |
| 2019-01-25 | $0.0172700 | $0.0167300 | $0.0174100 | $0.0163400 |
| 2019-01-26 | $0.0167300 | $0.0165400 | $0.0172300 | $0.0164400 |
| 2019-01-27 | $0.0165400 | $0.0166800 | $0.0168300 | $0.0164000 |
| 2019-01-28 | $0.0166800 | $0.0158200 | $0.0162700 | $0.0155700 |
| 2019-01-29 | $0.0158200 | $0.0150400 | $0.0157200 | $0.0150400 |
| 2019-01-30 | $0.0150400 | $0.0154600 | $0.0159100 | $0.0152600 |
| 2019-01-31 | $0.0154600 | $0.0147300 | $0.0156300 | $0.0142500 |
| 2019-02-01 | $0.0147300 | $0.0148900 | $0.0148900 | $0.0143300 |
| 2019-02-02 | $0.0148900 | $0.0154000 | $0.0159600 | $0.0149100 |
| 2019-02-03 | $0.0154000 | $0.0143200 | $0.0151400 | $0.0140700 |
| 2019-02-04 | $0.0143200 | $0.0144500 | $0.0145800 | $0.0139000 |
| 2019-02-05 | $0.0144500 | $0.0141000 | $0.0145100 | $0.0139600 |
| 2019-02-06 | $0.0141000 | $0.0146700 | $0.0173800 | $0.0136100 |
| 2019-02-07 | $0.0146700 | $0.0152600 | $0.0163700 | $0.0144100 |
| 2019-02-08 | $0.0152600 | $0.0153700 | $0.0190000 | $0.0153700 |
| 2019-02-09 | $0.0153700 | $0.0154100 | $0.0171300 | $0.0149700 |
| 2019-02-10 | $0.0154100 | $0.0151800 | $0.0166900 | $0.0147400 |
| 2019-02-11 | $0.0151800 | $0.0148400 | $0.0150200 | $0.0144100 |
| 2019-02-12 | $0.0148400 | $0.0150500 | $0.0151200 | $0.0146500 |
| 2019-02-13 | $0.0150500 | $0.0146400 | $0.0150000 | $0.0141700 |
| 2019-02-14 | $0.0146400 | $0.0142800 | $0.0145700 | $0.0142100 |
| 2019-02-15 | $0.0142800 | $0.0145200 | $0.0145900 | $0.0143000 |
| 2019-02-16 | $0.0145200 | $0.0171800 | $0.0182300 | $0.0146100 |
| 2019-02-17 | $0.0171800 | $0.0161200 | $0.0177300 | $0.0157100 |
| 2019-02-18 | $0.0161200 | $0.0170200 | $0.0171800 | $0.0164300 |
| 2019-02-19 | $0.0170200 | $0.0163200 | $0.0170700 | $0.0159300 |
| 2019-02-20 | $0.0163200 | $0.0166500 | $0.0167300 | $0.0161700 |
| 2019-02-21 | $0.0166500 | $0.0162600 | $0.0165400 | $0.0159100 |
| 2019-02-22 | $0.0162600 | $0.0167300 | $0.0185600 | $0.0164500 |
| 2019-02-23 | $0.0167300 | $0.0171400 | $0.0176300 | $0.0170500 |
| 2019-02-24 | $0.0171400 | $0.0152800 | $0.0158800 | $0.0151200 |
| 2019-02-25 | $0.0152800 | $0.0154200 | $0.0158800 | $0.0148400 |
| 2019-02-26 | $0.0154200 | $0.0154600 | $0.0156200 | $0.0150800 |
| 2019-02-27 | $0.0154600 | $0.0153600 | $0.0158600 | $0.0153200 |
| 2019-02-28 | $0.0153600 | $0.0151800 | $0.0158700 | $0.0149900 |
| 2019-03-01 | $0.0151800 | $0.0155900 | $0.0155900 | $0.0150600 |
| 2019-03-02 | $0.0155900 | $0.0156400 | $0.0157600 | $0.0152900 |
| 2019-03-03 | $0.0156400 | $0.0154000 | $0.0155900 | $0.0152500 |
| 2019-03-04 | $0.0154000 | $0.0148100 | $0.0152600 | $0.0144800 |
| 2019-03-05 | $0.0148100 | $0.0155000 | $0.0157700 | $0.0149500 |
| 2019-03-06 | $0.0155000 | $0.0154600 | $0.0158500 | $0.0153400 |
| 2019-03-07 | $0.0154600 | $0.0158800 | $0.0163100 | $0.0151800 |
| 2019-03-08 | $0.0158800 | $0.0154300 | $0.0158200 | $0.0153200 |
| 2019-03-09 | $0.0154300 | $0.0157900 | $0.0159900 | $0.0154400 |
| 2019-03-10 | $0.0157900 | $0.0159900 | $0.0163100 | $0.0156000 |
| 2019-03-11 | $0.0159900 | $0.0165100 | $0.0189900 | $0.0155400 |
| 2019-03-12 | $0.0165100 | $0.0177300 | $0.0230200 | $0.0163700 |
| 2019-03-13 | $0.0177300 | $0.0196200 | $0.0272700 | $0.0171000 |
| 2019-03-14 | $0.0196200 | $0.0185100 | $0.0214300 | $0.0177400 |
| 2019-03-15 | $0.0185100 | $0.0190900 | $0.0195600 | $0.0181000 |
| 2019-03-16 | $0.0190900 | $0.0189700 | $0.0195700 | $0.0185600 |
| 2019-03-17 | $0.0189700 | $0.0193100 | $0.0205900 | $0.0185100 |
| 2019-03-18 | $0.0193100 | $0.0187500 | $0.0199400 | $0.0183900 |
| 2019-03-19 | $0.0187500 | $0.0195600 | $0.0216100 | $0.0188300 |
| 2019-03-20 | $0.0195600 | $0.0198800 | $0.0206500 | $0.0190700 |
| 2019-03-21 | $0.0198800 | $0.0188300 | $0.0211000 | $0.0179500 |
| 2019-03-22 | $0.0188300 | $0.0189600 | $0.0197600 | $0.0174800 |
| 2019-03-23 | $0.0189600 | $0.0185100 | $0.0192700 | $0.0182700 |
| 2019-03-24 | $0.0185100 | $0.0191700 | $0.0206900 | $0.0183300 |
| 2019-03-25 | $0.0191700 | $0.0213100 | $0.0213100 | $0.0186800 |
| 2019-03-26 | $0.0213100 | $0.0204600 | $0.0214100 | $0.0195100 |
| 2019-03-27 | $0.0204600 | $0.0204300 | $0.0212000 | $0.0199500 |
| 2019-03-28 | $0.0204300 | $0.0201800 | $0.0205500 | $0.0198600 |
| 2019-03-29 | $0.0201800 | $0.0203900 | $0.0222800 | $0.0199400 |
| 2019-03-30 | $0.0203900 | $0.0198500 | $0.0207100 | $0.0189400 |
| 2019-03-31 | $0.0198500 | $0.0203600 | $0.0212600 | $0.0198200 |
| 2019-04-01 | $0.0203600 | $0.0205500 | $0.0207200 | $0.0197600 |
| 2019-04-02 | $0.0205500 | $0.0222800 | $0.0245300 | $0.0212000 |
| 2019-04-03 | $0.0222800 | $0.0232900 | $0.0262800 | $0.0222500 |
| 2019-04-04 | $0.0232900 | $0.0232400 | $0.0235300 | $0.0221600 |
| 2019-04-05 | $0.0232400 | $0.0233700 | $0.0247300 | $0.0227100 |
| 2019-04-06 | $0.0233700 | $0.0233100 | $0.0243800 | $0.0225600 |
| 2019-04-07 | $0.0233100 | $0.0236100 | $0.0239800 | $0.0230900 |
| 2019-04-08 | $0.0236100 | $0.0227100 | $0.0241400 | $0.0227100 |
| 2019-04-09 | $0.0227100 | $0.0224700 | $0.0229900 | $0.0219000 |
| 2019-04-10 | $0.0224700 | $0.0226000 | $0.0236700 | $0.0225500 |
| 2019-04-11 | $0.0226000 | $0.0202400 | $0.0216100 | $0.0193400 |
| 2019-04-12 | $0.0202400 | $0.0204300 | $0.0208800 | $0.0193100 |
| 2019-04-13 | $0.0204300 | $0.0205300 | $0.0210300 | $0.0196600 |
| 2019-04-14 | $0.0205300 | $0.0214900 | $0.0223700 | $0.0204000 |
| 2019-04-15 | $0.0214900 | $0.0200500 | $0.0213100 | $0.0200500 |
| 2019-04-16 | $0.0200500 | $0.0221000 | $0.0232500 | $0.0205400 |
| 2019-04-17 | $0.0221000 | $0.0221000 | $0.0223100 | $0.0213100 |
| 2019-04-18 | $0.0221000 | $0.0222200 | $0.0235900 | $0.0217900 |
| 2019-04-19 | $0.0222200 | $0.0216100 | $0.0222400 | $0.0213400 |
| 2019-04-20 | $0.0216100 | $0.0210900 | $0.0223700 | $0.0204500 |
| 2019-04-21 | $0.0210900 | $0.0205900 | $0.0214400 | $0.0203200 |
| 2019-04-22 | $0.0205900 | $0.0207700 | $0.0220600 | $0.0205000 |
| 2019-04-23 | $0.0207700 | $0.0206600 | $0.0215500 | $0.0196100 |
| 2019-04-24 | $0.0206600 | $0.0190900 | $0.0203500 | $0.0183300 |
| 2019-04-25 | $0.0190900 | $0.0178600 | $0.0191000 | $0.0171900 |
| 2019-04-26 | $0.0178600 | $0.0177400 | $0.0181100 | $0.0172700 |
| 2019-04-27 | $0.0177400 | $0.0183000 | $0.0183000 | $0.0174100 |
| 2019-04-28 | $0.0183200 | $0.0188200 | $0.0190300 | $0.0179300 |
| 2019-04-29 | $0.0188200 | $0.0178100 | $0.0190100 | $0.0174900 |
| 2019-04-30 | $0.0178100 | $0.0183500 | $0.0189900 | $0.0179200 |
| 2019-05-01 | $0.0183500 | $0.0184300 | $0.0191300 | $0.0182200 |
| 2019-05-02 | $0.0184300 | $0.0187600 | $0.0193100 | $0.0181500 |
| 2019-05-03 | $0.0187600 | $0.0187000 | $0.0199100 | $0.0177800 |
| 2019-05-04 | $0.0187000 | $0.0188600 | $0.0195600 | $0.0186900 |
| 2019-05-05 | $0.0188600 | $0.0188300 | $0.0195300 | $0.0186600 |
| 2019-05-06 | $0.0188300 | $0.0185100 | $0.0187400 | $0.0184500 |
| 2019-05-07 | $0.0185100 | $0.0183900 | $0.0195500 | $0.0180400 |
| 2019-05-08 | $0.0183900 | $0.0185400 | $0.0189600 | $0.0180600 |
| 2019-05-09 | $0.0185400 | $0.0179000 | $0.0190700 | $0.0170300 |
| 2019-05-10 | $0.0179000 | $0.0180600 | $0.0186300 | $0.0174900 |
| 2019-05-11 | $0.0180600 | $0.0188400 | $0.0205700 | $0.0187000 |
| 2019-05-12 | $0.0188400 | $0.0186300 | $0.0195400 | $0.0175100 |
| 2019-05-13 | $0.0186300 | $0.0188900 | $0.0208400 | $0.0180300 |
| 2019-05-14 | $0.0188900 | $0.0194700 | $0.0198700 | $0.0178000 |
| 2019-05-15 | $0.0194700 | $0.0214400 | $0.0217700 | $0.0194800 |
| 2019-05-16 | $0.0214400 | $0.0209500 | $0.0226000 | $0.0198400 |
| 2019-05-17 | $0.0209500 | $0.0193100 | $0.0216000 | $0.0187200 |
| 2019-05-18 | $0.0193100 | $0.0196900 | $0.0219400 | $0.0188200 |
| 2019-05-19 | $0.0196900 | $0.0204000 | $0.0222000 | $0.0202400 |
| 2019-05-20 | $0.0204000 | $0.0196000 | $0.0204000 | $0.0194400 |
| 2019-05-21 | $0.0196000 | $0.0218600 | $0.0218600 | $0.0194700 |
| 2019-05-22 | $0.0218600 | $0.0238700 | $0.0321100 | $0.0205900 |
| 2019-05-23 | $0.0238700 | $0.0227600 | $0.0249700 | $0.0226100 |
| 2019-05-24 | $0.0227600 | $0.0231900 | $0.0253500 | $0.0223900 |
| 2019-05-25 | $0.0231900 | $0.0235300 | $0.0243400 | $0.0222400 |
| 2019-05-26 | $0.0235300 | $0.0237400 | $0.0296700 | $0.0233000 |
| 2019-05-27 | $0.0237400 | $0.0243300 | $0.0267900 | $0.0231000 |
| 2019-05-28 | $0.0243300 | $0.0290300 | $0.0347900 | $0.0241500 |
| 2019-05-29 | $0.0290300 | $0.0279000 | $0.0329300 | $0.0268600 |
| 2019-05-30 | $0.0279000 | $0.0257400 | $0.0279700 | $0.0254100 |
| 2019-05-31 | $0.0257400 | $0.0269300 | $0.0283000 | $0.0248000 |
| 2019-06-01 | $0.0269300 | $0.0261000 | $0.0272900 | $0.0261000 |
| 2019-06-02 | $0.0261000 | $0.0270900 | $0.0274400 | $0.0258600 |
| 2019-06-03 | $0.0270900 | $0.0257200 | $0.0267000 | $0.0247500 |
| 2019-06-04 | $0.0257200 | $0.0259500 | $0.0263300 | $0.0228800 |
| 2019-06-05 | $0.0259500 | $0.0271900 | $0.0285200 | $0.0257900 |
| 2019-06-06 | $0.0271900 | $0.0268600 | $0.0274000 | $0.0260000 |
| 2019-06-07 | $0.0268600 | $0.0763 | $0.0804 | $0.0275300 |
| 2019-06-08 | $0.0763 | $0.0648 | $0.0771 | $0.0619 |
| 2019-06-09 | $0.0648 | $0.0519 | $0.0625 | $0.0515 |
| 2019-06-10 | $0.0519 | $0.0565 | $0.0665 | $0.0543 |
| 2019-06-11 | $0.0565 | $0.0555 | $0.0572 | $0.0533 |
| 2019-06-12 | $0.0555 | $0.0540 | $0.0575 | $0.0523 |
| 2019-06-13 | $0.0540 | $0.0519 | $0.0563 | $0.0515 |
| 2019-06-14 | $0.0519 | $0.0505 | $0.0561 | $0.0501 |
| 2019-06-15 | $0.0505 | $0.0506 | $0.0530 | $0.0489600 |
| 2019-06-16 | $0.0506 | $0.0503 | $0.0515 | $0.0457900 |
| 2019-06-17 | $0.0503 | $0.0550 | $0.0655 | $0.0506 |
| 2019-06-18 | $0.0550 | $0.0688 | $0.0781 | $0.0510 |
| 2019-06-19 | $0.0688 | $0.0820 | $0.0891 | $0.0665 |
| 2019-06-20 | $0.0820 | $0.0779 | $0.0896 | $0.0753 |
| 2019-06-21 | $0.0779 | $0.0705 | $0.0887 | $0.0705 |
| 2019-06-22 | $0.0705 | $0.0753 | $0.0830 | $0.0631 |
| 2019-06-23 | $0.0753 | $0.0717 | $0.0764 | $0.0684 |
| 2019-06-24 | $0.0717 | $0.0722 | $0.0741 | $0.0700 |
| 2019-06-25 | $0.0722 | $0.0796 | $0.0903 | $0.0750 |
| 2019-06-26 | $0.0796 | $0.0745 | $0.0912 | $0.0677 |
| 2019-06-27 | $0.0745 | $0.0667 | $0.0697 | $0.0562 |
| 2019-06-28 | $0.0667 | $0.0715 | $0.0772 | $0.0686 |
| 2019-06-29 | $0.0715 | $0.0724 | $0.0730 | $0.0669 |
| 2019-06-30 | $0.0724 | $0.0670 | $0.0670 | $0.0631 |
| 2019-07-01 | $0.0670 | $0.0687 | $0.0692 | $0.0645 |
| 2019-07-02 | $0.0687 | $0.0686 | $0.0722 | $0.0660 |
| 2019-07-03 | $0.0686 | $0.0672 | $0.0758 | $0.0672 |
| 2019-07-04 | $0.0672 | $0.0717 | $0.0734 | $0.0626 |
| 2019-07-05 | $0.0717 | $0.0683 | $0.0723 | $0.0663 |
| 2019-07-06 | $0.0683 | $0.0675 | $0.0700 | $0.0648 |
| 2019-07-07 | $0.0675 | $0.0695 | $0.0705 | $0.0679 |
| 2019-07-08 | $0.0695 | $0.0713 | $0.0815 | $0.0696 |
| 2019-07-09 | $0.0713 | $0.0685 | $0.0740 | $0.0675 |
| 2019-07-10 | $0.0685 | $0.0584 | $0.0662 | $0.0547 |
| 2019-07-11 | $0.0584 | $0.0509 | $0.0579 | $0.0460500 |
| 2019-07-12 | $0.0509 | $0.0530 | $0.0566 | $0.0471900 |
| 2019-07-13 | $0.0530 | $0.0494300 | $0.0511 | $0.0475000 |
| 2019-07-14 | $0.0494300 | $0.0384700 | $0.0448000 | $0.0382700 |
| 2019-07-15 | $0.0384700 | $0.0378700 | $0.0445900 | $0.0355900 |
| 2019-07-16 | $0.0378700 | $0.0303400 | $0.0328900 | $0.0294000 |
| 2019-07-17 | $0.0303400 | $0.0309300 | $0.0312200 | $0.0285100 |
| 2019-07-18 | $0.0309300 | $0.0417000 | $0.0483000 | $0.0339400 |
| 2019-07-19 | $0.0417000 | $0.0418200 | $0.0457100 | $0.0392900 |
| 2019-07-20 | $0.0418200 | $0.0427100 | $0.0447600 | $0.0399200 |
| 2019-07-21 | $0.0427100 | $0.0437200 | $0.0442500 | $0.0413900 |
| 2019-07-22 | $0.0437200 | $0.0508 | $0.0586 | $0.0412000 |
| 2019-07-23 | $0.0508 | $0.0461200 | $0.0513 | $0.0427700 |
| 2019-07-24 | $0.0461200 | $0.0435800 | $0.0460300 | $0.0387000 |
| 2019-07-25 | $0.0435800 | $0.0432900 | $0.0457600 | $0.0412100 |
| 2019-07-26 | $0.0432900 | $0.0457900 | $0.0502 | $0.0431300 |
| 2019-07-27 | $0.0457900 | $0.0437900 | $0.0453100 | $0.0418900 |
| 2019-07-28 | $0.0437900 | $0.0439400 | $0.0452800 | $0.0424200 |
| 2019-07-29 | $0.0439400 | $0.0440200 | $0.0450600 | $0.0423100 |
| 2019-07-30 | $0.0440200 | $0.0441400 | $0.0451000 | $0.0422200 |
| 2019-07-31 | $0.0441400 | $0.0434800 | $0.0466100 | $0.0432800 |
| 2019-08-01 | $0.0434800 | $0.0426800 | $0.0450700 | $0.0421600 |
| 2019-08-02 | $0.0426800 | $0.0421200 | $0.0441200 | $0.0412700 |
| 2019-08-03 | $0.0421200 | $0.0412300 | $0.0432800 | $0.0405800 |
| 2019-08-04 | $0.0412300 | $0.0397400 | $0.0418300 | $0.0397400 |
| 2019-08-05 | $0.0397400 | $0.0379000 | $0.0429800 | $0.0374300 |
| 2019-08-06 | $0.0379000 | $0.0370400 | $0.0384100 | $0.0355500 |
| 2019-08-07 | $0.0370400 | $0.0370000 | $0.0392800 | $0.0362800 |
| 2019-08-08 | $0.0370000 | $0.0359500 | $0.0370300 | $0.0359500 |
| 2019-08-09 | $0.0359500 | $0.0325100 | $0.0357100 | $0.0323900 |
| 2019-08-10 | $0.0325100 | $0.0319600 | $0.0321900 | $0.0306100 |
| 2019-08-11 | $0.0319600 | $0.0340700 | $0.0356900 | $0.0326800 |
| 2019-08-12 | $0.0340700 | $0.0332500 | $0.0341600 | $0.0320000 |
| 2019-08-13 | $0.0332500 | $0.0319600 | $0.0331600 | $0.0306600 |
| 2019-08-14 | $0.0319600 | $0.0282900 | $0.0302000 | $0.0275900 |
| 2019-08-15 | $0.0282900 | $0.0285500 | $0.0305100 | $0.0268000 |
| 2019-08-16 | $0.0285500 | $0.0280800 | $0.0310800 | $0.0267300 |
| 2019-08-17 | $0.0280800 | $0.0283100 | $0.0283100 | $0.0267800 |
| 2019-08-18 | $0.0283100 | $0.0297400 | $0.0297400 | $0.0280900 |
| 2019-08-19 | $0.0297400 | $0.0293800 | $0.0314600 | $0.0285100 |
| 2019-08-20 | $0.0293800 | $0.0285400 | $0.0293000 | $0.0272500 |
| 2019-08-21 | $0.0285400 | $0.0271500 | $0.0273600 | $0.0259400 |
| 2019-08-22 | $0.0271500 | $0.0288000 | $0.0289000 | $0.0265700 |
| 2019-08-23 | $0.0288000 | $0.0335200 | $0.0339400 | $0.0287300 |
| 2019-08-24 | $0.0335200 | $0.0390800 | $0.0428300 | $0.0316700 |
| 2019-08-25 | $0.0390800 | $0.0357000 | $0.0408700 | $0.0343800 |
| 2019-08-26 | $0.0357000 | $0.0338900 | $0.0378300 | $0.0327500 |
| 2019-08-27 | $0.0338900 | $0.0341900 | $0.0346000 | $0.0320500 |
| 2019-08-28 | $0.0341900 | $0.0320900 | $0.0352000 | $0.0315000 |
| 2019-08-29 | $0.0320900 | $0.0308500 | $0.0313300 | $0.0286700 |
| 2019-08-30 | $0.0308500 | $0.0313500 | $0.0322100 | $0.0298200 |
| 2019-08-31 | $0.0313500 | $0.0308000 | $0.0318600 | $0.0299300 |
| 2019-09-01 | $0.0308000 | $0.0322400 | $0.0328200 | $0.0307700 |
| 2019-09-02 | $0.0322400 | $0.0334500 | $0.0368800 | $0.0323100 |
| 2019-09-03 | $0.0334500 | $0.0331500 | $0.0353800 | $0.0321900 |
| 2019-09-04 | $0.0331500 | $0.0326000 | $0.0354600 | $0.0305900 |
| 2019-09-05 | $0.0326000 | $0.0309300 | $0.0328300 | $0.0306100 |
| 2019-09-06 | $0.0309300 | $0.0299000 | $0.0306200 | $0.0289700 |
| 2019-09-07 | $0.0299000 | $0.0315800 | $0.0315800 | $0.0304300 |
| 2019-09-08 | $0.0315800 | $0.0310500 | $0.0316800 | $0.0300100 |
| 2019-09-09 | $0.0310500 | $0.0322900 | $0.0328000 | $0.0307400 |
| 2019-09-10 | $0.0322900 | $0.0311400 | $0.0318400 | $0.0306300 |
| 2019-09-11 | $0.0311400 | $0.0306000 | $0.0316100 | $0.0306000 |
| 2019-09-12 | $0.0306000 | $0.0312900 | $0.0320200 | $0.0309700 |
| 2019-09-13 | $0.0312900 | $0.0307000 | $0.0315300 | $0.0307000 |
| 2019-09-14 | $0.0307000 | $0.0313000 | $0.0314100 | $0.0306800 |
| 2019-09-15 | $0.0313000 | $0.0308400 | $0.0315600 | $0.0307300 |
| 2019-09-16 | $0.0308400 | $0.0315300 | $0.0315300 | $0.0306100 |
| 2019-09-17 | $0.0315300 | $0.0300900 | $0.0313100 | $0.0290700 |
| 2019-09-18 | $0.0300900 | $0.0318100 | $0.0322200 | $0.0291700 |
| 2019-09-19 | $0.0318100 | $0.0320800 | $0.0322800 | $0.0303300 |
| 2019-09-20 | $0.0320800 | $0.0317500 | $0.0321600 | $0.0307300 |
| 2019-09-21 | $0.0317500 | $0.0308600 | $0.0316600 | $0.0305600 |
| 2019-09-22 | $0.0308600 | $0.0305100 | $0.0315200 | $0.0302100 |
| 2019-09-23 | $0.0305100 | $0.0288900 | $0.0302500 | $0.0288900 |
| 2019-09-24 | $0.0288900 | $0.0218700 | $0.0259700 | $0.0218700 |
| 2019-09-25 | $0.0218700 | $0.0221300 | $0.0226400 | $0.0198500 |
| 2019-09-26 | $0.0221300 | $0.0226900 | $0.0234200 | $0.0206700 |
| 2019-09-27 | $0.0226900 | $0.0232900 | $0.0241900 | $0.0224700 |
| 2019-09-28 | $0.0232900 | $0.0256600 | $0.0268900 | $0.0233600 |
| 2019-09-29 | $0.0256600 | $0.0242800 | $0.0251600 | $0.0237900 |
| 2019-09-30 | $0.0242800 | $0.0261900 | $0.0288500 | $0.0248600 |
| 2019-10-01 | $0.0261900 | $0.0258100 | $0.0268100 | $0.0250600 |
| 2019-10-02 | $0.0258100 | $0.0254300 | $0.0264300 | $0.0235000 |
| 2019-10-03 | $0.0254300 | $0.0253200 | $0.0261400 | $0.0249900 |
| 2019-10-04 | $0.0253200 | $0.0254000 | $0.0257300 | $0.0229500 |
| 2019-10-05 | $0.0254000 | $0.0256600 | $0.0262300 | $0.0250100 |
| 2019-10-06 | $0.0256600 | $0.0249400 | $0.0258100 | $0.0243900 |
| 2019-10-07 | $0.0249400 | $0.0256300 | $0.0264500 | $0.0248100 |
| 2019-10-08 | $0.0256300 | $0.0263000 | $0.0263000 | $0.0248200 |
| 2019-10-09 | $0.0263000 | $0.0267200 | $0.0282700 | $0.0263000 |
| 2019-10-10 | $0.0267200 | $0.0257900 | $0.0267400 | $0.0253600 |
| 2019-10-11 | $0.0257900 | $0.0245000 | $0.0249200 | $0.0237600 |
| 2019-10-12 | $0.0245000 | $0.0254500 | $0.0258600 | $0.0244500 |
| 2019-10-13 | $0.0254500 | $0.0253000 | $0.0253900 | $0.0245600 |
| 2019-10-14 | $0.0253000 | $0.0247600 | $0.0258400 | $0.0243400 |
| 2019-10-15 | $0.0247600 | $0.0240300 | $0.0244400 | $0.0236200 |
| 2019-10-16 | $0.0240300 | $0.0234000 | $0.0238000 | $0.0228400 |
| 2019-10-17 | $0.0234000 | $0.0238400 | $0.0240000 | $0.0231200 |
| 2019-10-18 | $0.0238400 | $0.0234400 | $0.0242400 | $0.0223200 |
| 2019-10-19 | $0.0234400 | $0.0233600 | $0.0238400 | $0.0230400 |
| 2019-10-20 | $0.0233600 | $0.0240000 | $0.0248200 | $0.0236700 |
| 2019-10-21 | $0.0240000 | $0.0234400 | $0.0239300 | $0.0228600 |
| 2019-10-22 | $0.0234400 | $0.0228200 | $0.0229800 | $0.0220100 |
| 2019-10-23 | $0.0228200 | $0.0211700 | $0.0216200 | $0.0202700 |
| 2019-10-24 | $0.0211700 | $0.0212200 | $0.0214400 | $0.0194300 |
| 2019-10-25 | $0.0212200 | $0.0229800 | $0.0253200 | $0.0227200 |
| 2019-10-26 | $0.0229800 | $0.0232400 | $0.0245400 | $0.0222200 |
| 2019-10-27 | $0.0232400 | $0.0243500 | $0.0251200 | $0.0229200 |
| 2019-10-28 | $0.0243500 | $0.0254500 | $0.0259100 | $0.0235200 |
| 2019-10-29 | $0.0254500 | $0.0254700 | $0.0272600 | $0.0236800 |
| 2019-10-30 | $0.0254700 | $0.0236600 | $0.0248500 | $0.0222800 |
| 2019-10-31 | $0.0236600 | $0.0249100 | $0.0254600 | $0.0224400 |
| 2019-11-01 | $0.0249100 | $0.0318600 | $0.0326000 | $0.0246300 |
| 2019-11-02 | $0.0318600 | $0.0312000 | $0.0327800 | $0.0295200 |
| 2019-11-03 | $0.0312000 | $0.0392800 | $0.0396500 | $0.0245300 |
| 2019-11-04 | $0.0392800 | $0.0364600 | $0.0406100 | $0.0351400 |
| 2019-11-05 | $0.0364600 | $0.0363600 | $0.0369200 | $0.0349600 |
| 2019-11-06 | $0.0363600 | $0.0367300 | $0.0370200 | $0.0352400 |
| 2019-11-07 | $0.0367300 | $0.0352700 | $0.0364700 | $0.0343500 |
| 2019-11-08 | $0.0352700 | $0.0329000 | $0.0336000 | $0.0311400 |
| 2019-11-09 | $0.0329000 | $0.0349400 | $0.0351100 | $0.0317600 |
| 2019-11-10 | $0.0349400 | $0.0398000 | $0.0420600 | $0.0358200 |
| 2019-11-11 | $0.0398000 | $0.0374400 | $0.0387400 | $0.0356000 |
| 2019-11-12 | $0.0374400 | $0.0390500 | $0.0392300 | $0.0362300 |
| 2019-11-13 | $0.0390500 | $0.0375500 | $0.0390400 | $0.0364100 |
| 2019-11-14 | $0.0375500 | $0.0364600 | $0.0374100 | $0.0362000 |
| 2019-11-15 | $0.0364600 | $0.0347200 | $0.0361600 | $0.0345500 |
| 2019-11-16 | $0.0347200 | $0.0364600 | $0.0375700 | $0.0331500 |
| 2019-11-17 | $0.0364600 | $0.0378100 | $0.0379800 | $0.0364500 |
| 2019-11-18 | $0.0378100 | $0.0358700 | $0.0364500 | $0.0348100 |
| 2019-11-19 | $0.0358700 | $0.0344100 | $0.0363600 | $0.0312300 |
| 2019-11-20 | $0.0344100 | $0.0335900 | $0.0347200 | $0.0325400 |
| 2019-11-21 | $0.0335900 | $0.0334300 | $0.0343500 | $0.0305300 |
| 2019-11-22 | $0.0334300 | $0.0311400 | $0.0322300 | $0.0301900 |
| 2019-11-23 | $0.0311400 | $0.0310400 | $0.0317800 | $0.0298700 |
| 2019-11-24 | $0.0310400 | $0.0291800 | $0.0293800 | $0.0284100 |
| 2019-11-25 | $0.0291800 | $0.0299800 | $0.0308400 | $0.0281200 |
| 2019-11-26 | $0.0299800 | $0.0349900 | $0.0393600 | $0.0298300 |
| 2019-11-27 | $0.0349900 | $0.0353200 | $0.0414200 | $0.0323100 |
| 2019-11-28 | $0.0353200 | $0.0391500 | $0.0400400 | $0.0312600 |
| 2019-11-29 | $0.0391500 | $0.0391600 | $0.0409400 | $0.0368300 |
| 2019-11-30 | $0.0391600 | $0.0333200 | $0.0386900 | $0.0333200 |
| 2019-12-01 | $0.0333200 | $0.0337600 | $0.0340600 | $0.0326500 |
| 2019-12-02 | $0.0337600 | $0.0326500 | $0.0336000 | $0.0322900 |
| 2019-12-03 | $0.0326500 | $0.0362800 | $0.0378100 | $0.0325500 |
| 2019-12-04 | $0.0362800 | $0.0355300 | $0.0371200 | $0.0349600 |
| 2019-12-05 | $0.0355300 | $0.0373300 | $0.0374800 | $0.0348100 |
| 2019-12-06 | $0.0373300 | $0.0319000 | $0.0381000 | $0.0306900 |
| 2019-12-07 | $0.0319000 | $0.0317900 | $0.0322400 | $0.0305900 |
| 2019-12-08 | $0.0317900 | $0.0318900 | $0.0331000 | $0.0300800 |
| 2019-12-09 | $0.0318900 | $0.0272000 | $0.0312400 | $0.0262400 |
| 2019-12-10 | $0.0272000 | $0.0264800 | $0.0272000 | $0.0259000 |
| 2019-12-11 | $0.0264800 | $0.0254600 | $0.0264700 | $0.0243800 |
| 2019-12-12 | $0.0254600 | $0.0252700 | $0.0257000 | $0.0249800 |
| 2019-12-13 | $0.0252700 | $0.0256300 | $0.0260700 | $0.0241100 |
| 2019-12-14 | $0.0256300 | $0.0241400 | $0.0252800 | $0.0229400 |
| 2019-12-15 | $0.0241400 | $0.0248900 | $0.0268200 | $0.0240400 |
| 2019-12-16 | $0.0248900 | $0.0233100 | $0.0243500 | $0.0226200 |
| 2019-12-17 | $0.0233100 | $0.0219600 | $0.0231600 | $0.0218300 |
| 2019-12-18 | $0.0219600 | $0.0236300 | $0.0244400 | $0.0230500 |
| 2019-12-19 | $0.0236300 | $0.0232000 | $0.0233400 | $0.0221200 |
| 2019-12-20 | $0.0232000 | $0.0223300 | $0.0235600 | $0.0204600 |
| 2019-12-21 | $0.0223300 | $0.0219100 | $0.0228400 | $0.0215500 |
| 2019-12-22 | $0.0219100 | $0.0233800 | $0.0237600 | $0.0227800 |
| 2019-12-23 | $0.0233800 | $0.0240300 | $0.0245400 | $0.0218300 |
| 2019-12-24 | $0.0240300 | $0.0238200 | $0.0239600 | $0.0232300 |
| 2019-12-25 | $0.0238200 | $0.0234100 | $0.0238400 | $0.0225400 |
| 2019-12-26 | $0.0234100 | $0.0233500 | $0.0241400 | $0.0225600 |
| 2019-12-27 | $0.0233500 | $0.0240100 | $0.0242300 | $0.0227800 |
| 2019-12-28 | $0.0240100 | $0.0240700 | $0.0243600 | $0.0231200 |
| 2019-12-29 | $0.0240700 | $0.0238300 | $0.0243400 | $0.0232300 |
| 2019-12-30 | $0.0238300 | $0.0222800 | $0.0240200 | $0.0211200 |
| 2019-12-31 | $0.0222800 | $0.0209100 | $0.0229900 | $0.0204700 |
| 2020-01-01 | $0.0209100 | $0.0212100 | $0.0227200 | $0.0209200 |
| 2020-01-02 | $0.0212100 | $0.0215900 | $0.0221500 | $0.0205500 |
| 2020-01-03 | $0.0215900 | $0.0221700 | $0.0231200 | $0.0220200 |
| 2020-01-04 | $0.0221700 | $0.0226600 | $0.0228800 | $0.0214800 |
| 2020-01-05 | $0.0226600 | $0.0223000 | $0.0227400 | $0.0220800 |
| 2020-01-06 | $0.0223000 | $0.0234400 | $0.0245300 | $0.0232900 |
| 2020-01-07 | $0.0234400 | $0.0230100 | $0.0248100 | $0.0230100 |
| 2020-01-08 | $0.0230100 | $0.0227700 | $0.0239700 | $0.0224500 |
| 2020-01-09 | $0.0227700 | $0.0227500 | $0.0228300 | $0.0216500 |
| 2020-01-10 | $0.0227500 | $0.0234200 | $0.0239200 | $0.0228500 |
| 2020-01-11 | $0.0234200 | $0.0228700 | $0.0230300 | $0.0227100 |
| 2020-01-12 | $0.0228700 | $0.0231500 | $0.0235600 | $0.0227400 |
| 2020-01-13 | $0.0231500 | $0.0226200 | $0.0232700 | $0.0220500 |
| 2020-01-14 | $0.0226200 | $0.0247900 | $0.0257600 | $0.0244300 |
| 2020-01-15 | $0.0247900 | $0.0252100 | $0.0277600 | $0.0246800 |
| 2020-01-16 | $0.0252100 | $0.0267700 | $0.0275500 | $0.0247600 |
| 2020-01-17 | $0.0267700 | $0.0274000 | $0.0283700 | $0.0269500 |
| 2020-01-18 | $0.0274000 | $0.0273500 | $0.0282400 | $0.0270000 |
| 2020-01-19 | $0.0273500 | $0.0267200 | $0.0272400 | $0.0255900 |
| 2020-01-20 | $0.0267200 | $0.0261600 | $0.0267700 | $0.0259900 |
| 2020-01-21 | $0.0261600 | $0.0263500 | $0.0268700 | $0.0255600 |
| 2020-01-22 | $0.0263500 | $0.0263500 | $0.0267800 | $0.0255700 |
| 2020-01-23 | $0.0263500 | $0.0258500 | $0.0261100 | $0.0251800 |
| 2020-01-24 | $0.0258500 | $0.0253000 | $0.0269000 | $0.0239500 |
| 2020-01-25 | $0.0253000 | $0.0248700 | $0.0253700 | $0.0246200 |
| 2020-01-26 | $0.0248700 | $0.0254600 | $0.0258100 | $0.0253800 |
| 2020-01-27 | $0.0254600 | $0.0265200 | $0.0267900 | $0.0262500 |
| 2020-01-28 | $0.0265200 | $0.0278000 | $0.0283600 | $0.0266700 |
| 2020-01-29 | $0.0278000 | $0.0271200 | $0.0279500 | $0.0265600 |
| 2020-01-30 | $0.0271200 | $0.0281200 | $0.0283100 | $0.0275500 |
| 2020-01-31 | $0.0281200 | $0.0273700 | $0.0276500 | $0.0271900 |
| 2020-02-01 | $0.0273700 | $0.0277800 | $0.0279700 | $0.0271200 |
| 2020-02-02 | $0.0277800 | $0.0296800 | $0.0297800 | $0.0275400 |
| 2020-02-03 | $0.0296800 | $0.0288900 | $0.0295400 | $0.0285200 |
| 2020-02-04 | $0.0288900 | $0.0282500 | $0.0291700 | $0.0277900 |
| 2020-02-05 | $0.0282500 | $0.0289300 | $0.0298900 | $0.0278700 |
| 2020-02-06 | $0.0289300 | $0.0291700 | $0.0296600 | $0.0289700 |
| 2020-02-07 | $0.0291700 | $0.0295200 | $0.0301100 | $0.0287400 |
| 2020-02-08 | $0.0295200 | $0.0301900 | $0.0303900 | $0.0289000 |
| 2020-02-09 | $0.0301900 | $0.0301700 | $0.0310800 | $0.0294600 |
| 2020-02-10 | $0.0301700 | $0.0299700 | $0.0300700 | $0.0290800 |
| 2020-02-11 | $0.0299700 | $0.0301900 | $0.0313200 | $0.0287500 |
| 2020-02-12 | $0.0301900 | $0.0310400 | $0.0312500 | $0.0303200 |
| 2020-02-13 | $0.0310400 | $0.0316200 | $0.0337700 | $0.0307000 |
| 2020-02-14 | $0.0316200 | $0.0322200 | $0.0580 | $0.0316000 |
| 2020-02-15 | $0.0322200 | $0.0323900 | $0.0472500 | $0.0308100 |
| 2020-02-16 | $0.0323900 | $0.0305700 | $0.0485400 | $0.0293800 |
| 2020-02-17 | $0.0305700 | $0.0360900 | $0.0360900 | $0.0284300 |
| 2020-02-18 | $0.0360900 | $0.0325800 | $0.0442900 | $0.0300400 |
| 2020-02-19 | $0.0325800 | $0.0300600 | $0.0307300 | $0.0293800 |
| 2020-02-20 | $0.0300600 | $0.0295000 | $0.0413200 | $0.0283500 |
| 2020-02-21 | $0.0295000 | $0.0289000 | $0.0336500 | $0.0283200 |
| 2020-02-22 | $0.0289000 | $0.0280500 | $0.0328800 | $0.0280500 |
| 2020-02-23 | $0.0280500 | $0.0306300 | $0.0335200 | $0.0285400 |
| 2020-02-24 | $0.0306300 | $0.0289000 | $0.0303500 | $0.0281200 |
| 2020-02-25 | $0.0289000 | $0.0288900 | $0.0307700 | $0.0284600 |
| 2020-03-26 | $0.0167400 | $0.0171200 | $0.0173900 | $0.0164400 |
| 2020-03-27 | $0.0171000 | $0.0162800 | $0.0164000 | $0.0153200 |
| 2020-03-28 | $0.0162800 | $0.0166300 | $0.0178800 | $0.0157600 |
| 2020-03-29 | $0.0166300 | $0.0154300 | $0.0157300 | $0.0144900 |
| 2020-03-30 | $0.0153500 | $0.0161500 | $0.0167900 | $0.0158300 |
| 2020-03-31 | $0.0160700 | $0.0167600 | $0.0168900 | $0.0156600 |
| 2020-04-01 | $0.0167600 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2020-04-02 | $0.0169300 | $0.0170800 | $0.0193900 | $0.0163300 |
| 2020-04-03 | $0.0170800 | $0.0174000 | $0.0175300 | $0.0165900 |
| 2020-04-04 | $0.0174000 | $0.0173300 | $0.0177400 | $0.0171900 |
| 2020-04-05 | $0.0173300 | $0.0174300 | $0.0181100 | $0.0169500 |
| 2020-04-06 | $0.0171300 | $0.0190800 | $0.0208200 | $0.0166500 |
| 2020-04-07 | $0.0190800 | $0.0190500 | $0.0190800 | $0.0190500 |
| 2020-04-08 | $0.0180800 | $0.0182700 | $0.0188600 | $0.0178200 |
| 2020-04-09 | $0.0182700 | $0.0182000 | $0.0182700 | $0.0182000 |
| 2020-04-10 | $0.0179800 | $0.0174600 | $0.0175500 | $0.0167300 |
| 2020-04-11 | $0.0174600 | $0.0175300 | $0.0175300 | $0.0174600 |
| 2020-04-12 | $0.0170100 | $0.0172400 | $0.0172400 | $0.0168900 |
| 2020-04-13 | $0.0170800 | $0.0166500 | $0.0175400 | $0.0165100 |
| 2020-04-14 | $0.0166700 | $0.0176800 | $0.0180900 | $0.0167200 |
| 2020-04-15 | $0.0176800 | $0.0185600 | $0.0205500 | $0.0169100 |
| 2020-04-16 | $0.0185600 | $0.0188900 | $0.0258500 | $0.0177500 |
| 2020-04-17 | $0.0189200 | $0.0184400 | $0.0192100 | $0.0178000 |
| 2020-04-18 | $0.0184400 | $0.0195400 | $0.0201900 | $0.0188900 |
| 2020-04-19 | $0.0195400 | $0.0195600 | $0.0197000 | $0.0186300 |
| 2020-04-20 | $0.0195400 | $0.0187500 | $0.0190200 | $0.0186100 |
| 2020-04-21 | $0.0187500 | $0.0188500 | $0.0189900 | $0.0178200 |
| 2020-04-22 | $0.0188500 | $0.0188300 | $0.0188500 | $0.0188300 |
| 2020-04-23 | $0.0194800 | $0.0209000 | $0.0223900 | $0.0195500 |
| 2020-04-24 | $0.0209000 | $0.0208700 | $0.0209000 | $0.0208700 |
| 2020-04-30 | $0.0221400 | $0.0214200 | $0.0219400 | $0.0203000 |
| 2020-05-01 | $0.0214200 | $0.0215400 | $0.0223400 | $0.0211900 |
| 2020-05-02 | $0.0215400 | $0.0220000 | $0.0221800 | $0.0214600 |
| 2020-05-03 | $0.0220000 | $0.0216400 | $0.0219100 | $0.0213800 |
| 2020-05-04 | $0.0216400 | $0.0215800 | $0.0216700 | $0.0214000 |
| 2020-05-05 | $0.0215800 | $0.0219400 | $0.0220300 | $0.0218500 |
| 2020-05-06 | $0.0219400 | $0.0214200 | $0.0224300 | $0.0207800 |
| 2020-05-07 | $0.0214200 | $0.0218000 | $0.0236000 | $0.0216000 |
| 2020-05-08 | $0.0218000 | $0.0214800 | $0.0216800 | $0.0210900 |
| 2020-05-09 | $0.0214800 | $0.0216600 | $0.0220400 | $0.0208000 |
| 2020-05-10 | $0.0216600 | $0.0207000 | $0.0213100 | $0.0198300 |
| 2020-05-11 | $0.0207000 | $0.0202200 | $0.0205700 | $0.0201400 |
| 2020-05-12 | $0.0202200 | $0.0207300 | $0.0212600 | $0.0202900 |
| 2020-05-13 | $0.0207300 | $0.0207000 | $0.0207300 | $0.0207000 |
| 2020-05-14 | $0.0215200 | $0.0212500 | $0.0228200 | $0.0207600 |
| 2020-05-15 | $0.0212500 | $0.0203900 | $0.0210400 | $0.0194600 |
| 2020-05-16 | $0.0203900 | $0.0210300 | $0.0210300 | $0.0204600 |
| 2020-05-17 | $0.0210300 | $0.0210800 | $0.0216600 | $0.0208900 |
| 2020-05-18 | $0.0210800 | $0.0211400 | $0.0211400 | $0.0210800 |
| 2020-05-19 | $0.0210000 | $0.0210300 | $0.0226900 | $0.0209300 |
| 2020-05-20 | $0.0210300 | $0.0206400 | $0.0213000 | $0.0199700 |
| 2020-05-21 | $0.0206400 | $0.0211100 | $0.0212000 | $0.0195700 |
| 2020-05-22 | $0.0211100 | $0.0246700 | $0.0248500 | $0.0210900 |
| 2020-05-23 | $0.0246700 | $0.0235200 | $0.0248900 | $0.0231500 |
| 2020-05-24 | $0.0235200 | $0.0224900 | $0.0226700 | $0.0214500 |
| 2020-05-25 | $0.0224900 | $0.0223900 | $0.0224900 | $0.0223900 |
| 2020-05-31 | $0.0250300 | $0.0236300 | $0.0251400 | $0.0228700 |
| 2020-06-01 | $0.0236300 | $0.0255300 | $0.0261400 | $0.0250200 |
| 2020-06-02 | $0.0255300 | $0.0244800 | $0.0244800 | $0.0224800 |
| 2020-06-03 | $0.0244800 | $0.0268700 | $0.0271600 | $0.0240700 |
| 2020-06-04 | $0.0268700 | $0.0260500 | $0.0273300 | $0.0257600 |
| 2020-06-05 | $0.0260500 | $0.0252100 | $0.0257900 | $0.0240600 |
| 2020-06-06 | $0.0252100 | $0.0253400 | $0.0255300 | $0.0243700 |
| 2020-06-07 | $0.0253400 | $0.0248600 | $0.0255500 | $0.0247700 |
| 2020-06-08 | $0.0248600 | $0.0236700 | $0.0253400 | $0.0236700 |
| 2020-06-09 | $0.0236700 | $0.0245500 | $0.0253300 | $0.0236700 |
| 2020-06-10 | $0.0245500 | $0.0264100 | $0.0265100 | $0.0245300 |
| 2020-06-11 | $0.0264100 | $0.0244700 | $0.0248400 | $0.0238200 |
| 2020-06-12 | $0.0244700 | $0.0246100 | $0.0260300 | $0.0238500 |
| 2020-06-13 | $0.0246100 | $0.0248000 | $0.0256500 | $0.0236600 |
| 2020-06-14 | $0.0248200 | $0.0249200 | $0.0258500 | $0.0239900 |
| 2020-06-15 | $0.0249200 | $0.0248900 | $0.0257400 | $0.0245200 |
| 2020-06-16 | $0.0248900 | $0.0247700 | $0.0252500 | $0.0246700 |
| 2020-06-17 | $0.0247700 | $0.0255400 | $0.0259200 | $0.0239300 |
| 2020-06-18 | $0.0255400 | $0.0245800 | $0.0258900 | $0.0241100 |
| 2020-06-19 | $0.0245800 | $0.0242800 | $0.0244600 | $0.0241800 |
| 2020-06-20 | $0.0242800 | $0.0235900 | $0.0247100 | $0.0234900 |
| 2020-06-21 | $0.0235900 | $0.0240700 | $0.0245300 | $0.0234200 |
| 2020-06-22 | $0.0240700 | $0.0255900 | $0.0258800 | $0.0250000 |
| 2020-06-23 | $0.0255900 | $0.0254100 | $0.0255000 | $0.0249300 |
| 2020-06-24 | $0.0254100 | $0.0244400 | $0.0250900 | $0.0242500 |
| 2020-06-25 | $0.0244400 | $0.0244200 | $0.0244400 | $0.0244200 |
| 2020-06-30 | $0.0235200 | $0.0226600 | $0.0236600 | $0.0220200 |
| 2020-07-01 | $0.0226600 | $0.0231900 | $0.0237400 | $0.0223600 |
| 2020-07-02 | $0.0231900 | $0.0222800 | $0.0232800 | $0.0205500 |
| 2020-07-03 | $0.0222800 | $0.0218500 | $0.0223000 | $0.0216700 |
| 2020-07-04 | $0.0218500 | $0.0219400 | $0.0223100 | $0.0217600 |
| 2020-07-05 | $0.0219400 | $0.0218900 | $0.0221600 | $0.0211600 |
| 2020-07-06 | $0.0218900 | $0.0228100 | $0.0244900 | $0.0221500 |
| 2020-07-07 | $0.0228100 | $0.0225000 | $0.0226800 | $0.0224000 |
| 2020-07-08 | $0.0225000 | $0.0229400 | $0.0231300 | $0.0199200 |
| 2020-07-09 | $0.0229400 | $0.0228200 | $0.0230000 | $0.0219900 |
| 2020-07-10 | $0.0228200 | $0.0234100 | $0.0238700 | $0.0227600 |
| 2020-07-11 | $0.0234100 | $0.0231900 | $0.0234600 | $0.0223500 |
| 2020-07-12 | $0.0231900 | $0.0230700 | $0.0234400 | $0.0225100 |
| 2020-07-13 | $0.0230700 | $0.0231900 | $0.0232800 | $0.0224500 |
| 2020-07-14 | $0.0231900 | $0.0232300 | $0.0233300 | $0.0227700 |
| 2020-07-15 | $0.0232300 | $0.0232400 | $0.0232400 | $0.0232300 |
| 2020-07-31 | $0.0238900 | $0.0244100 | $0.0253200 | $0.0229300 |
| 2020-08-01 | $0.0244100 | $0.0248100 | $0.0262200 | $0.0236200 |
| 2020-08-02 | $0.0249200 | $0.0242300 | $0.0242300 | $0.0222400 |
| 2020-08-03 | $0.0242300 | $0.0241500 | $0.0242300 | $0.0241500 |
| 2020-08-04 | $0.0239300 | $0.0236200 | $0.0239600 | $0.0226100 |
| 2020-08-05 | $0.0236200 | $0.0244400 | $0.0250300 | $0.0238600 |
| 2020-08-06 | $0.0244400 | $0.0244900 | $0.0244900 | $0.0244400 |
| 2020-08-07 | $0.0247200 | $0.0250600 | $0.0261100 | $0.0242500 |
| 2020-08-08 | $0.0250600 | $0.0253100 | $0.0260100 | $0.0242500 |
| 2020-08-09 | $0.0253100 | $0.0254800 | $0.0255900 | $0.0246600 |
| 2020-08-10 | $0.0254800 | $0.0266500 | $0.0270100 | $0.0255800 |
| 2020-08-11 | $0.0266500 | $0.0258400 | $0.0259600 | $0.0251600 |
| 2020-08-12 | $0.0258500 | $0.0256900 | $0.0265000 | $0.0253400 |
| 2020-08-13 | $0.0256900 | $0.0252300 | $0.0262900 | $0.0251100 |
| 2020-08-14 | $0.0252300 | $0.0257900 | $0.0259000 | $0.0252000 |
| 2020-08-15 | $0.0257900 | $0.0277500 | $0.0289400 | $0.0258600 |
| 2020-08-16 | $0.0277500 | $0.0277500 | $0.0277500 | $0.0277500 |
| 2020-08-31 | $0.0268300 | $0.0270500 | $0.0277500 | $0.0260000 |
| 2020-09-01 | $0.0270500 | $0.0270800 | $0.0270800 | $0.0270500 |
| 2020-09-06 | $0.0216600 | $0.0206200 | $0.0219600 | $0.0194900 |
| 2020-09-07 | $0.0206200 | $0.0208600 | $0.0211700 | $0.0204500 |
| 2020-09-08 | $0.0208600 | $0.0201600 | $0.0208600 | $0.0193500 |
| 2020-09-09 | $0.0201600 | $0.0203600 | $0.0210700 | $0.0195400 |
| 2020-09-10 | $0.0203600 | $0.0212100 | $0.0215200 | $0.0196600 |
| 2020-09-11 | $0.0212100 | $0.0214200 | $0.0223600 | $0.0206900 |
| 2020-09-12 | $0.0214200 | $0.0218400 | $0.0222500 | $0.0214200 |
| 2020-09-13 | $0.0218400 | $0.0218300 | $0.0218400 | $0.0218300 |
| 2020-09-14 | $0.0213900 | $0.0216800 | $0.0222100 | $0.0213600 |
| 2020-09-15 | $0.0216800 | $0.0213600 | $0.0220000 | $0.0210300 |
| 2020-09-16 | $0.0213600 | $0.0213400 | $0.0213600 | $0.0213400 |
| 2020-09-17 | $0.0214800 | $0.0217800 | $0.0222200 | $0.0208000 |
| 2020-09-18 | $0.0217800 | $0.0222000 | $0.0223100 | $0.0217700 |
| 2020-09-19 | $0.0222000 | $0.0222200 | $0.0222200 | $0.0222000 |
| 2020-10-07 | $0.0185600 | $0.0193200 | $0.0204900 | $0.0181400 |
| 2020-10-08 | $0.0193200 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2020-10-09 | $0.0200000 | $0.0226700 | $0.0236700 | $0.0199100 |
| 2020-10-10 | $0.0226700 | $0.0221500 | $0.0231700 | $0.0211300 |
| 2020-10-11 | $0.0221500 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2020-10-15 | $0.0221700 | $0.0214100 | $0.0229000 | $0.0206000 |
| 2020-10-16 | $0.0214100 | $0.0198200 | $0.0214100 | $0.0192500 |
| 2020-10-17 | $0.0198200 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2020-11-09 | $0.0208600 | $0.0217600 | $0.0219600 | $0.0203900 |
| 2020-11-10 | $0.0217600 | $0.0233700 | $0.0236300 | $0.0220600 |
| 2020-11-11 | $0.0237400 | $0.0240200 | $0.0243400 | $0.0229200 |
| 2020-11-12 | $0.0240300 | $0.0236000 | $0.0250700 | $0.0226300 |
| 2020-11-13 | $0.0236000 | $0.0236500 | $0.0236500 | $0.0236000 |
| 2020-11-14 | $0.0233600 | $0.0236600 | $0.0246300 | $0.0230200 |
| 2020-11-15 | $0.0239700 | $0.0235000 | $0.0237600 | $0.0226700 |
| 2020-11-16 | $0.0236300 | $0.0235900 | $0.0251000 | $0.0230900 |
| 2020-11-17 | $0.0235900 | $0.0235800 | $0.0235900 | $0.0235800 |
| 2020-11-30 | $0.0239000 | $0.0240400 | $0.0254900 | $0.0240400 |
| 2020-12-01 | $0.0265900 | $0.0264000 | $0.0265900 | $0.0264000 |
| 2020-12-02 | $0.0266800 | $0.0274600 | $0.0278500 | $0.0265000 |
| 2020-12-03 | $0.0292000 | $0.0241600 | $0.0314300 | $0.0241600 |
| 2020-12-04 | $0.0307300 | $0.0286800 | $0.0298000 | $0.0271800 |
| 2020-12-05 | $0.0286800 | $0.0284700 | $0.0286800 | $0.0284700 |
| 2020-12-06 | $0.0289300 | $0.0282300 | $0.0297800 | $0.0280400 |
| 2020-12-07 | $0.0282300 | $0.0283100 | $0.0285000 | $0.0282300 |
| 2020-12-08 | $0.0283900 | $0.0263800 | $0.0280200 | $0.0261900 |
| 2020-12-09 | $0.0263800 | $0.0263900 | $0.0263900 | $0.0263800 |
| 2020-12-31 | $0.0366900 | $0.0327400 | $0.0370800 | $0.0327400 |
| 2021-01-01 | $0.0327400 | $0.0327600 | $0.0327600 | $0.0327400 |
| 2021-01-02 | $0.0340900 | $0.0369400 | $0.0372600 | $0.0363000 |
| 2021-01-03 | $0.0370300 | $0.0347200 | $0.0380200 | $0.0297600 |
| 2021-01-04 | $0.0347200 | $0.0351700 | $0.0361300 | $0.0316600 |
| 2021-01-05 | $0.0352300 | $0.0340400 | $0.0384600 | $0.0302900 |
| 2021-01-06 | $0.0340400 | $0.0341200 | $0.0341200 | $0.0340400 |
| 2021-01-07 | $0.0379600 | $0.0387500 | $0.0407300 | $0.0336100 |
| 2021-01-08 | $0.0386900 | $0.0321800 | $0.0415500 | $0.0317700 |
| 2021-01-09 | $0.0321800 | $0.0322500 | $0.0322500 | $0.0321800 |
| 2021-01-10 | $0.0354100 | $0.0341500 | $0.0353000 | $0.0310800 |
| 2021-01-11 | $0.0340000 | $0.0292200 | $0.0331400 | $0.0292200 |
| 2021-01-12 | $0.0292200 | $0.0289600 | $0.0292200 | $0.0289600 |
| 2021-01-31 | $0.0384400 | $0.0394400 | $0.0430900 | $0.0357900 |
| 2021-02-01 | $0.0394400 | $0.0375600 | $0.0405800 | $0.0338700 |
| 2021-02-02 | $0.0375600 | $0.0390800 | $0.0405000 | $0.0376600 |
| 2021-02-03 | $0.0390800 | $0.0382800 | $0.0392100 | $0.0382500 |
| 2021-02-04 | $0.0422000 | $0.0421600 | $0.0477100 | $0.0410500 |
| 2021-02-05 | $0.0414500 | $0.0401400 | $0.0464100 | $0.0401400 |
| 2021-02-06 | $0.0459700 | $0.0467300 | $0.0498700 | $0.0408400 |
| 2021-02-07 | $0.0467300 | $0.0427600 | $0.0462500 | $0.0408100 |
| 2021-02-08 | $0.0427600 | $0.0459700 | $0.0548 | $0.0459700 |
| 2021-02-09 | $0.0459700 | $0.0469900 | $0.0470000 | $0.0459400 |
| 2021-03-03 | $0.0834 | $0.0867 | $0.0907 | $0.0816 |
| 2021-03-04 | $0.0867 | $0.0880 | $0.0890 | $0.0779 |
| 2021-03-05 | $0.0880 | $0.0976 | $0.0976 | $0.0790 |
| 2021-03-06 | $0.0976 | $0.0959 | $0.0980 | $0.0956 |
| 2021-04-04 | $0.1765000 | $0.2307000 | $0.2845000 | $0.1824000 |
| 2021-04-05 | $0.2307000 | $0.2050000 | $0.2420000 | $0.2050000 |
| 2021-04-06 | $0.1998000 | $0.1851000 | $0.2036000 | $0.1717000 |
| 2021-04-07 | $0.1851000 | $0.1483000 | $0.1785000 | $0.1309000 |
| 2021-04-08 | $0.1483000 | $0.1743000 | $0.1754000 | $0.1504000 |
| 2021-04-09 | $0.1743000 | $0.1730000 | $0.1746000 | $0.1730000 |
| 2021-05-02 | $0.1544000 | $0.1506000 | $0.1557000 | $0.1444000 |
| 2021-05-03 | $0.1482000 | $0.1453000 | $0.1722000 | $0.1453000 |
| 2021-05-04 | $0.1476000 | $0.1326000 | $0.1438000 | $0.1289000 |
| 2021-05-05 | $0.1311000 | $0.1349000 | $0.1350000 | $0.1298000 |
| 2021-05-06 | $0.1397000 | $0.1405000 | $0.1405000 | $0.1321000 |
| 2021-05-07 | $0.1405000 | $0.1538000 | $0.1698000 | $0.1354000 |
| 2021-05-08 | $0.1538000 | $0.1559000 | $0.1571000 | $0.1530000 |
| 2021-05-10 | $0.1417000 | $0.1324000 | $0.1386000 | $0.1291000 |
| 2021-05-11 | $0.1324000 | $0.1362000 | $0.1419000 | $0.1248000 |
| 2021-05-12 | $0.1362000 | $0.1335000 | $0.1364000 | $0.1331000 |
| 2021-06-01 | $0.0970 | $0.0939 | $0.0965 | $0.0928 |
| 2021-06-02 | $0.0939 | $0.0955 | $0.0981 | $0.0943 |
| 2021-06-03 | $0.0955 | $0.0989 | $0.1004000 | $0.0973 |
| 2021-06-04 | $0.0989 | $0.0991900 | $0.1005000 | $0.0980 |
| 2021-06-07 | $0.0942 | $0.0990700 | $0.1165000 | $0.0883 |
| 2021-06-08 | $0.0990700 | $0.0991100 | $0.0998400 | $0.0984 |
| 2021-06-09 | $0.0919 | $0.0935 | $0.1047000 | $0.0909 |
| 2021-06-10 | $0.0935 | $0.0934 | $0.0949 | $0.0928 |
| 2021-07-06 | $0.0202200 | $0.0198600 | $0.0232800 | $0.0178000 |
| 2021-07-07 | $0.0198600 | $0.0198200 | $0.0198600 | $0.0198100 |
| 2021-07-08 | $0.0196500 | $0.0184100 | $0.0194000 | $0.0177500 |
| 2021-07-09 | $0.0184100 | $0.0183700 | $0.0184100 | $0.0183700 |
| 2021-07-31 | $0.0191900 | $0.0272200 | $0.0274700 | $0.0197200 |
| 2021-08-01 | $0.0269600 | $0.0265400 | $0.0270000 | $0.0259400 |
| 2021-08-03 | $0.0235000 | $0.0229100 | $0.0236800 | $0.0217700 |
| 2021-08-04 | $0.0229100 | $0.0238400 | $0.0242400 | $0.0230500 |
| 2021-08-05 | $0.0238400 | $0.0238700 | $0.0238700 | $0.0237800 |
| 2021-08-06 | $0.0237200 | $0.0240000 | $0.0252800 | $0.0235700 |
| 2021-08-07 | $0.0240000 | $0.0245400 | $0.0281100 | $0.0245400 |
| 2021-08-08 | $0.0245400 | $0.0249800 | $0.0254200 | $0.0241100 |
| 2021-08-09 | $0.0249800 | $0.0250500 | $0.0250600 | $0.0249700 |
| 2021-09-02 | $0.0272300 | $0.0278000 | $0.0278000 | $0.0269300 |
| 2021-09-03 | $0.0276000 | $0.0285100 | $0.0295100 | $0.0280100 |
| 2021-09-04 | $0.0280100 | $0.0299300 | $0.0299300 | $0.0276400 |
| 2021-09-05 | $0.0299300 | $0.0317300 | $0.0402700 | $0.0304300 |
| 2021-09-06 | $0.0317400 | $0.0334900 | $0.0408800 | $0.0315600 |
| 2021-09-07 | $0.0326700 | $0.0327200 | $0.0327200 | $0.0326100 |
| 2021-09-08 | $0.0285800 | $0.0276000 | $0.0289800 | $0.0266800 |
| 2021-09-09 | $0.0276000 | $0.0277100 | $0.0277400 | $0.0275300 |
| 2021-10-04 | $0.0231500 | $0.0229800 | $0.0229800 | $0.0229100 |
| 2021-10-05 | $0.0229800 | $0.0229900 | $0.0230500 | $0.0228600 |
| 2021-10-06 | $0.0228900 | $0.0272100 | $0.0393400 | $0.0232800 |
| 2021-10-07 | $0.0254600 | $0.0253700 | $0.0254600 | $0.0253500 |
| 2021-10-08 | $0.0252800 | $0.0237400 | $0.0253600 | $0.0237400 |
| 2021-10-09 | $0.0237400 | $0.0238000 | $0.0238100 | $0.0236300 |
| 2021-10-31 | $0.0254200 | $0.0246700 | $0.0352200 | $0.0246700 |
| 2021-11-01 | $0.0245400 | $0.0249900 | $0.0256000 | $0.0243800 |
| 2021-11-02 | $0.0248600 | $0.0266900 | $0.0414800 | $0.0260400 |
| 2021-11-03 | $0.0266900 | $0.0266500 | $0.0267400 | $0.0266500 |
| 2021-11-09 | $0.0263400 | $0.0261100 | $0.0267800 | $0.0247700 |
| 2021-11-10 | $0.0261100 | $0.0262100 | $0.0262200 | $0.0261000 |
| 2021-12-04 | $0.0211000 | $0.0208300 | $0.0249500 | $0.0206200 |
| 2021-12-05 | $0.0226500 | $0.0227700 | $0.0227700 | $0.0226300 |
| 2022-02-01 | $0.0130900 | $0.0162600 | $0.0174200 | $0.0127800 |
| 2022-02-02 | $0.0162600 | $0.0143500 | $0.0162900 | $0.0143000 |
| 2022-02-03 | $0.0144000 | $0.0160500 | $0.0160500 | $0.0134400 |
| 2022-02-04 | $0.0160500 | $0.0152800 | $0.0160500 | $0.0152600 |
| 2022-02-05 | $0.0158000 | $0.0161500 | $0.0161500 | $0.0153200 |
| 2022-02-06 | $0.0161500 | $0.0161600 | $0.0161800 | $0.0161500 |
| 2022-02-07 | $0.0161200 | $0.0157900 | $0.0171100 | $0.0157900 |
| 2022-02-08 | $0.0157900 | $0.0158700 | $0.0167500 | $0.0158700 |
| 2022-02-09 | $0.0158700 | $0.0159000 | $0.0159000 | $0.0158500 |
Markety
Ignis Crypto Market
| Pair | Wymień |
|---|---|
| IGNIS/BTC | bilaxy |
| IGNIS/ETH | bilaxy |
| IGNIS/BTC | bittrex |
| IGNIS/BTC | hitbtc |
| IGNIS/ETH | hitbtc |
| IGNIS/IDR | indodax |
| IGNIS/BTC | p2pb2b |
| IGNIS/BTC | stocksexchange |
| IGNIS/BTC | tokok |
| IGNIS/ETH | tokok |
| IGNIS/BTC | upbit |
| IGNIS/KRW | upbit |
Description
Ignis Crypto ICO Description
The advanced features and functionality available on the time-tested Nxt blockchain were implemented on the public and permissionless Ignis child chain. Anyone can launch dApps and services using the 250+ APIs available on Ignis for features such as issuing and trading digital assets on the built-in decentralized exchange, launching voting systems, and leveraging distributed cloud storage. The potential use cases of these features are further expanded by new offerings such as lightweight contracts, account and asset controls, and composite phased transactions.
Ignis transactions are “bundled” and validated by the Ardor parent chain’s proof of stake consensus. Bundlers can be run by anyone and they are nodes that collect transaction fees in the native child chain token, IGNIS, while paying with ARDR tokens to send the child chain transactions for validation on the parent chain. Five custom bundler templates are built-in to the platform to enable app and service owners to sponsor the transaction fees for only their intended end-users, eliminating the need for users to directly interface with the blockchain.
Technologia
Ignis Crypto Technology
Sorry, detailed technology about Ignis is not currently available
Cechy
Ignis Crypto Features
Sorry, detailed features about Ignis is not currently available
ICO Status
Ignis ICO Details
ICO Status
Finished
Token Supply
N/A
Data startu
2017-09-09
Data zakończenia
2017-10-21
Fund Raised (BTC)
144000000 NXT
Fund Raised (USD)
N/A
Cena startowa (USD)
0.55
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Ignis transactions are “bundled” and validated by the Ardor parent chain’s proof of stake consensus. Bundlers can be run by anyone and they are nodes that collect transaction fees in the native child chain token, IGNIS, while paying with ARDR tokens to send the child chain transactions for validation on the parent chain. Five custom bundler templates are built-in to the platform to enable app and service owners to sponsor the transaction fees for only their intended end-users, eliminating the need for users to directly interface with the blockchain.
Jelurida, the company behind NXT, is building Ardor as a next-gen version of NXT. The platform will feature child chains as a service, the first of which will be Ignis which will be IGNIS for its operations. All of the existing and well tested Nxt blockchain features will be available on the Ignis child chain, with multiple Ardor platform specific enhancements being added.
IGNIS is the native operational token of Ignis - the first child chain of Ardor. In order to access the features of the Ignis child chain, users will require the IGNIS tokens. In short, IGNIS is the entry point to Ardor – an innovative platform built on the solid proven foundation of the Nxt blockchain. IGNIS gives access to the rich functionality of the platform and the unrestricted features of the permissionless Ignis child chain, such as asset exchange, coin exchange, account properties, messaging, aliases, marketplace, voting, conditional transactions, composite phasing, etc.
Team:
- Kristina Kalcheva: Co-Founder
- Lior Yaffe: Co-Founder, Senior Developer
- Petko Petkov: Co-founder, Core Developer
- Tomislav Gountchev: Lead Software Architect
Jelurida will be holding an ICO for Augur, starting on the 26th of August (2nd round) and lasting until the 14th of October with some pauses along the way.
The total amount of IGNIS coins issued will be equal to half of the amount of NXT coins existing on the Nxt blockchain at the time of the Ardor Genesis Snapshot, plus 500 M (five hundred million).
Approximately half of the IGNIS coins will be reserved and distributed automatically to the NXT holders based on their account balances at the time of the Ardor Genesis Snapshot, at 1 NXT = 0.5 IGNIS ratio.
From the remaining 500 M (five hundred million) IGNIS, 440 M (four hundred and forty million) will be offered to the general public in a crowdsale (ICO), and 60 M (sixty million) will be kept by Jelurida.
There are bonuses for the Ignis ICO
Bonus Structure:
| Dates | JLRDA tokens for sale | Price of 1 JLRDA in NXT |
|---|---|---|
| Aug 05 - Aug 12 | 60,000,000 | 0.40 |
| Aug 26 - Sep 02 | 80,000,000 | 0.55 |
| Sep 09 - Sep 16 | 100,000,000 | 0.76 |
| Sep 23 - Sep 30 | 100,000,000 | 1.05 |
| Oct 07 - Oct 14 | up to 100,000,000 | 1.45 |
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.