EGT Coin Values EGT
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 111803
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty111803
MarketyEgretia Crypto Coin Rank 868
Strona
4,218,701,582 EGT
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Egretia
Egretia valuesUSD Cena $ 0.0045
$ 0.0045
Egretia BTC Cena 0.00000008
0.00000008
Egretia Ostatnie 24h $ 10,626,017
$ 10,626,017
Egretia Kapitalizacja $ 18,883,991
$ 18,883,991
Ostatnie 24h
190 BTC 1 H
-0.65 %
24 H
10.26 %
7 d
-2.6 %
Cena Egretia aktualnie wynosi
0.0045
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000008
BTC. Obecnie jest 338 łacznie jednostek tej kryptowaluty w obrocie na rynku. Egretia Zmiana ceny waha się obecnie w granicach 10.26 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.106 M US dollars Egretia sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Egretia's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
EGT Wykresy
Egretia Cena Wykresy
EGT Wysokie/niskie wykresy cen
Egretia Cena Wysokie/niskie wykresy cen
Dane historyczne
Egretia Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2018-07-10 | $0.0100400 | $0.009221 | $0.009623 | $0.009134 |
| 2018-07-11 | $0.009221 | $0.009741 | $0.0101800 | $0.009406 |
| 2018-07-12 | $0.009741 | $0.009708 | $0.0099110 | $0.009221 |
| 2018-07-13 | $0.009708 | $0.0107700 | $0.0107700 | $0.009609 |
| 2018-07-14 | $0.0107700 | $0.0099020 | $0.0108000 | $0.0099020 |
| 2018-07-15 | $0.0099020 | $0.009716 | $0.0102600 | $0.009554 |
| 2018-07-16 | $0.009716 | $0.009695 | $0.0103500 | $0.009685 |
| 2018-07-17 | $0.009696 | $0.009637 | $0.0101800 | $0.009183 |
| 2018-07-18 | $0.009637 | $0.009068 | $0.009298 | $0.008622 |
| 2018-07-19 | $0.009068 | $0.009209 | $0.009209 | $0.008436 |
| 2018-07-20 | $0.009209 | $0.008209 | $0.008820 | $0.008196 |
| 2018-07-21 | $0.008209 | $0.008119 | $0.008432 | $0.008119 |
| 2018-07-22 | $0.008119 | $0.008238 | $0.008631 | $0.008059 |
| 2018-07-23 | $0.008238 | $0.008817 | $0.009681 | $0.007963 |
| 2018-07-24 | $0.008817 | $0.008391 | $0.009402 | $0.008199 |
| 2018-07-25 | $0.008197 | $0.008577 | $0.008813 | $0.007639 |
| 2018-07-26 | $0.008578 | $0.008917 | $0.009241 | $0.008317 |
| 2018-07-27 | $0.008917 | $0.008877 | $0.009394 | $0.008407 |
| 2018-07-28 | $0.008877 | $0.009184 | $0.009184 | $0.008574 |
| 2018-07-29 | $0.009184 | $0.009417 | $0.009417 | $0.009044 |
| 2018-07-30 | $0.009417 | $0.009816 | $0.009816 | $0.009086 |
| 2018-07-31 | $0.009816 | $0.008769 | $0.009288 | $0.008769 |
| 2018-08-01 | $0.008769 | $0.008187 | $0.008523 | $0.007978 |
| 2018-08-02 | $0.008187 | $0.007847 | $0.008052 | $0.007847 |
| 2018-08-03 | $0.007847 | $0.007559 | $0.007977 | $0.007308 |
| 2018-08-04 | $0.007559 | $0.007487 | $0.007487 | $0.007284 |
| 2018-08-05 | $0.007487 | $0.007359 | $0.007522 | $0.007277 |
| 2018-08-06 | $0.007358 | $0.007208 | $0.007451 | $0.007208 |
| 2018-08-07 | $0.007208 | $0.006803 | $0.006879 | $0.006538 |
| 2018-08-08 | $0.006803 | $0.005156 | $0.006400 | $0.0048000 |
| 2018-08-09 | $0.005156 | $0.005089 | $0.005271 | $0.005089 |
| 2018-08-10 | $0.005089 | $0.0043100 | $0.005007 | $0.0038130 |
| 2018-08-11 | $0.0043100 | $0.0033070 | $0.0041340 | $0.0033070 |
| 2018-08-12 | $0.0033070 | $0.0035000 | $0.0035000 | $0.0032460 |
| 2018-08-13 | $0.0035000 | $0.0028690 | $0.0031240 | $0.0028690 |
| 2018-08-14 | $0.0028690 | $0.0024770 | $0.0028110 | $0.0024210 |
| 2018-08-15 | $0.0024770 | $0.0028410 | $0.0033470 | $0.0025030 |
| 2018-08-16 | $0.0028410 | $0.0025530 | $0.0028970 | $0.0025240 |
| 2018-08-17 | $0.0025530 | $0.0030490 | $0.0030490 | $0.0025720 |
| 2018-08-18 | $0.0030490 | $0.0025950 | $0.0028310 | $0.0025950 |
| 2018-08-19 | $0.0025950 | $0.0026370 | $0.0027270 | $0.0025770 |
| 2018-08-20 | $0.0026370 | $0.0026000 | $0.0026540 | $0.0023830 |
| 2018-08-21 | $0.0026530 | $0.0027830 | $0.0027830 | $0.0026150 |
| 2018-08-22 | $0.0027830 | $0.0025410 | $0.0026770 | $0.0025140 |
| 2018-08-23 | $0.0025410 | $0.0025380 | $0.0026760 | $0.0025100 |
| 2018-08-24 | $0.0025380 | $0.0025320 | $0.0026730 | $0.0025320 |
| 2018-08-25 | $0.0025320 | $0.0024700 | $0.0025540 | $0.0024700 |
| 2018-08-26 | $0.0024700 | $0.0025240 | $0.0025240 | $0.0024140 |
| 2018-08-27 | $0.0025240 | $0.0025920 | $0.0027650 | $0.0025920 |
| 2018-08-28 | $0.0025920 | $0.0029560 | $0.0029560 | $0.0026600 |
| 2018-08-29 | $0.0029560 | $0.0028290 | $0.0028870 | $0.0026560 |
| 2018-08-30 | $0.0028290 | $0.0028410 | $0.0030120 | $0.0027560 |
| 2018-08-31 | $0.0028410 | $0.0026190 | $0.0029290 | $0.0025630 |
| 2018-09-01 | $0.0026190 | $0.0027170 | $0.0030130 | $0.0026290 |
| 2018-09-02 | $0.0027170 | $0.0026850 | $0.0028030 | $0.0026850 |
| 2018-09-03 | $0.0026850 | $0.0026300 | $0.0027450 | $0.0026300 |
| 2018-09-04 | $0.0026300 | $0.0026240 | $0.0028240 | $0.0025960 |
| 2018-09-05 | $0.0026240 | $0.0023060 | $0.0023060 | $0.0021000 |
| 2018-09-06 | $0.0023060 | $0.0020890 | $0.0023180 | $0.0020660 |
| 2018-09-07 | $0.0020890 | $0.0020440 | $0.0020870 | $0.0019360 |
| 2018-09-08 | $0.0020440 | $0.0019870 | $0.0019870 | $0.0018690 |
| 2018-09-09 | $0.0019870 | $0.0019990 | $0.0019990 | $0.0019010 |
| 2018-09-10 | $0.0019990 | $0.0019710 | $0.0020310 | $0.0019120 |
| 2018-09-11 | $0.0019710 | $0.0016850 | $0.0018520 | $0.0016480 |
| 2018-09-12 | $0.0016850 | $0.0016110 | $0.0018670 | $0.0011350 |
| 2018-09-13 | $0.0016110 | $0.0017320 | $0.0019860 | $0.0016060 |
| 2018-09-14 | $0.0017320 | $0.0014620 | $0.0017130 | $0.0014410 |
| 2018-09-15 | $0.0014620 | $0.0015290 | $0.0026370 | $0.0015290 |
| 2018-09-16 | $0.0015290 | $0.0015630 | $0.0015850 | $0.0015190 |
| 2018-09-17 | $0.0015630 | $0.0013530 | $0.0014110 | $0.0013530 |
| 2018-09-18 | $0.0013530 | $0.0015210 | $0.0015630 | $0.0014380 |
| 2018-09-19 | $0.0015210 | $0.0013430 | $0.0015310 | $0.0013430 |
| 2018-09-20 | $0.0013430 | $0.0015730 | $0.0015730 | $0.0014380 |
| 2018-09-21 | $0.0015730 | $0.0016840 | $0.0017830 | $0.0015600 |
| 2018-09-22 | $0.0016840 | $0.0015890 | $0.0016370 | $0.0013240 |
| 2018-09-23 | $0.0015890 | $0.0016380 | $0.0017850 | $0.0016140 |
| 2018-09-24 | $0.0016380 | $0.0015730 | $0.0015730 | $0.0015270 |
| 2018-09-25 | $0.0015730 | $0.0014250 | $0.0015120 | $0.0012930 |
| 2018-09-26 | $0.0014250 | $0.0013280 | $0.0015640 | $0.0013280 |
| 2018-09-27 | $0.0013280 | $0.0015120 | $0.0016040 | $0.0014200 |
| 2018-09-28 | $0.0015120 | $0.0014840 | $0.0015070 | $0.0013960 |
| 2018-09-29 | $0.0014840 | $0.0015040 | $0.0015500 | $0.0015040 |
| 2018-09-30 | $0.0015040 | $0.0014890 | $0.0015120 | $0.0014890 |
| 2018-10-01 | $0.0014890 | $0.0014080 | $0.0014780 | $0.0014080 |
| 2018-10-02 | $0.0014080 | $0.0015780 | $0.0015780 | $0.0013750 |
| 2018-10-03 | $0.0015780 | $0.0014080 | $0.0015400 | $0.0014080 |
| 2018-10-04 | $0.0014080 | $0.0014410 | $0.0014410 | $0.0013750 |
| 2018-10-05 | $0.0014410 | $0.0015500 | $0.0015730 | $0.0014810 |
| 2018-10-06 | $0.0015500 | $0.0014600 | $0.0015270 | $0.0014380 |
| 2018-10-07 | $0.0014600 | $0.0014890 | $0.0015120 | $0.0014440 |
| 2018-10-08 | $0.0014890 | $0.0014910 | $0.0015370 | $0.0014680 |
| 2018-10-09 | $0.0014910 | $0.0013880 | $0.0014790 | $0.0013880 |
| 2018-10-10 | $0.0013880 | $0.0013970 | $0.0014190 | $0.0013520 |
| 2018-10-11 | $0.0013970 | $0.0012340 | $0.0012340 | $0.0011580 |
| 2018-10-12 | $0.0012340 | $0.0011760 | $0.0012740 | $0.0011370 |
| 2018-10-13 | $0.0011760 | $0.0013760 | $0.0013960 | $0.0011970 |
| 2018-10-14 | $0.0013760 | $0.0013060 | $0.0014230 | $0.0012480 |
| 2018-10-15 | $0.0013060 | $0.0013910 | $0.0015180 | $0.0013700 |
| 2018-10-16 | $0.0013910 | $0.0014720 | $0.0015140 | $0.0013870 |
| 2018-10-17 | $0.0014080 | $0.0014950 | $0.0014950 | $0.0013700 |
| 2018-10-18 | $0.0014950 | $0.0013970 | $0.0014580 | $0.0013570 |
| 2018-10-19 | $0.0013970 | $0.0013790 | $0.0014400 | $0.0013590 |
| 2018-10-20 | $0.0013790 | $0.0014010 | $0.0014770 | $0.0013740 |
| 2018-10-21 | $0.0014010 | $0.0013920 | $0.0014130 | $0.0013920 |
| 2018-10-22 | $0.0013920 | $0.0013640 | $0.0014660 | $0.0013640 |
| 2018-10-23 | $0.0013640 | $0.0013850 | $0.0014260 | $0.0012830 |
| 2018-10-24 | $0.0013850 | $0.0013390 | $0.0013800 | $0.0013390 |
| 2018-10-25 | $0.0013390 | $0.0013680 | $0.0013680 | $0.0012480 |
| 2018-10-26 | $0.0013680 | $0.0012610 | $0.0013830 | $0.0012610 |
| 2018-10-27 | $0.0012610 | $0.0013590 | $0.0013990 | $0.0012570 |
| 2018-10-28 | $0.0013590 | $0.0013240 | $0.0013650 | $0.0013040 |
| 2018-10-29 | $0.0013240 | $0.0013310 | $0.0013310 | $0.0012720 |
| 2018-10-30 | $0.0013310 | $0.0013340 | $0.0013730 | $0.0012360 |
| 2018-10-31 | $0.0013340 | $0.0013650 | $0.0015040 | $0.0012460 |
| 2018-11-01 | $0.0013650 | $0.0012520 | $0.0013710 | $0.0012320 |
| 2018-11-02 | $0.0012520 | $0.0012870 | $0.0012870 | $0.0012460 |
| 2018-11-03 | $0.0012870 | $0.0012370 | $0.0012770 | $0.0012370 |
| 2018-11-04 | $0.0012370 | $0.0013310 | $0.0013310 | $0.0012680 |
| 2018-11-05 | $0.0013310 | $0.0013210 | $0.0013210 | $0.0012160 |
| 2018-11-06 | $0.0013210 | $0.0013170 | $0.0013830 | $0.0012510 |
| 2018-11-07 | $0.0013170 | $0.0012210 | $0.0013080 | $0.0012210 |
| 2018-11-08 | $0.0012210 | $0.0012250 | $0.0012250 | $0.0011200 |
| 2018-11-09 | $0.0012250 | $0.0011520 | $0.0012140 | $0.0010680 |
| 2018-11-10 | $0.0011520 | $0.0011020 | $0.0011650 | $0.0010810 |
| 2018-11-11 | $0.0011020 | $0.0011640 | $0.0012280 | $0.0011010 |
| 2018-11-12 | $0.0011640 | $0.0011590 | $0.0012020 | $0.0011170 |
| 2018-11-13 | $0.0011590 | $0.0011150 | $0.0011970 | $0.0011150 |
| 2018-11-14 | $0.0011150 | $0.0009870 | $0.0010230 | $0.0009680 |
| 2018-11-15 | $0.0009870 | $0.0009260 | $0.0009800 | $0.0009080 |
| 2018-11-16 | $0.0009260 | $0.0008740 | $0.0008920 | $0.0008740 |
| 2018-11-17 | $0.0008740 | $0.0008010 | $0.0008880 | $0.0008010 |
| 2018-11-18 | $0.0008010 | $0.0008520 | $0.0008700 | $0.0007990 |
| 2018-11-19 | $0.0008520 | $0.0007120 | $0.0007410 | $0.0007120 |
| 2018-11-20 | $0.0007120 | $0.0005750 | $0.0006410 | $0.0005360 |
| 2018-11-21 | $0.0005750 | $0.0005460 | $0.0006010 | $0.0005460 |
| 2018-11-22 | $0.0005460 | $0.0004990 | $0.0004990 | $0.0004240 |
| 2018-11-23 | $0.0004990 | $0.0005060 | $0.0005060 | $0.0004320 |
| 2018-11-24 | $0.0005060 | $0.0004400 | $0.0004620 | $0.0004280 |
| 2018-11-25 | $0.0004400 | $0.0004900 | $0.0004900 | $0.0004200 |
| 2018-11-26 | $0.0004900 | $0.0004460 | $0.0004570 | $0.0004030 |
| 2018-11-27 | $0.0004460 | $0.0004300 | $0.0005840 | $0.0004300 |
| 2018-11-28 | $0.0004300 | $0.0005530 | $0.0006270 | $0.0004790 |
| 2018-11-29 | $0.0005530 | $0.0005520 | $0.0005640 | $0.0005290 |
| 2018-11-30 | $0.0005520 | $0.0004290 | $0.0005300 | $0.0004290 |
| 2018-12-01 | $0.0004290 | $0.0004620 | $0.0005330 | $0.0004500 |
| 2018-12-02 | $0.0004620 | $0.0004870 | $0.0004870 | $0.0004520 |
| 2018-12-03 | $0.0004870 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2018-12-04 | $0.0004550 | $0.0004610 | $0.0005050 | $0.0004500 |
| 2018-12-05 | $0.0004610 | $0.0004370 | $0.0004670 | $0.0004270 |
| 2018-12-06 | $0.0004370 | $0.0003890 | $0.0004070 | $0.0003890 |
| 2018-12-07 | $0.0003890 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2018-12-08 | $0.0004020 | $0.0003930 | $0.0004120 | $0.0003930 |
| 2018-12-09 | $0.0003930 | $0.0004060 | $0.0004250 | $0.0004060 |
| 2018-12-10 | $0.0004060 | $0.0004080 | $0.0004080 | $0.0003360 |
| 2018-12-11 | $0.0004080 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2018-12-12 | $0.0003960 | $0.0003980 | $0.0004070 | $0.0003710 |
| 2018-12-13 | $0.0003980 | $0.0003630 | $0.0003800 | $0.0003630 |
| 2018-12-14 | $0.0003630 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2018-12-15 | $0.0003520 | $0.0003710 | $0.0003790 | $0.0003540 |
| 2018-12-16 | $0.0003710 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2018-12-17 | $0.0003760 | $0.0003910 | $0.0004200 | $0.0003530 |
| 2018-12-18 | $0.0003910 | $0.0004000 | $0.0004200 | $0.0004000 |
| 2018-12-19 | $0.0004000 | $0.0003720 | $0.0003920 | $0.0003520 |
| 2018-12-20 | $0.0003720 | $0.0004310 | $0.0004310 | $0.0004190 |
| 2018-12-21 | $0.0004310 | $0.0003500 | $0.0004160 | $0.0002840 |
| 2018-12-22 | $0.0003500 | $0.0003910 | $0.0004020 | $0.0003790 |
| 2018-12-23 | $0.0003910 | $0.0003420 | $0.0004340 | $0.0003420 |
| 2018-12-24 | $0.0003420 | $0.0003520 | $0.0004080 | $0.0003520 |
| 2018-12-25 | $0.0003520 | $0.0003540 | $0.0004450 | $0.0003280 |
| 2018-12-26 | $0.0003540 | $0.0003850 | $0.0005570 | $0.0003320 |
| 2018-12-27 | $0.0003850 | $0.0003270 | $0.0003500 | $0.0002920 |
| 2018-12-28 | $0.0003270 | $0.0003770 | $0.0004050 | $0.0003770 |
| 2018-12-29 | $0.0003770 | $0.0003430 | $0.0003840 | $0.0003430 |
| 2018-12-30 | $0.0003430 | $0.0003250 | $0.0003680 | $0.0003250 |
| 2018-12-31 | $0.0003250 | $0.0003600 | $0.0003740 | $0.0002940 |
| 2019-01-01 | $0.0003600 | $0.0003710 | $0.0004560 | $0.0003140 |
| 2019-01-02 | $0.0003710 | $0.0003600 | $0.0004070 | $0.0003290 |
| 2019-01-03 | $0.0003600 | $0.0003440 | $0.0003880 | $0.0003140 |
| 2019-01-04 | $0.0003440 | $0.0003740 | $0.0003740 | $0.0003280 |
| 2019-01-05 | $0.0003740 | $0.0003590 | $0.0003910 | $0.0003120 |
| 2019-01-06 | $0.0003590 | $0.0003490 | $0.0003960 | $0.0003330 |
| 2019-01-07 | $0.0003490 | $0.0003500 | $0.0003650 | $0.0003190 |
| 2019-01-08 | $0.0003500 | $0.0003480 | $0.0003630 | $0.0003170 |
| 2019-01-09 | $0.0003480 | $0.0003180 | $0.0003480 | $0.0003020 |
| 2019-01-10 | $0.0003180 | $0.0003070 | $0.0003460 | $0.0002430 |
| 2019-01-11 | $0.0003070 | $0.0003050 | $0.0003430 | $0.0002800 |
| 2019-01-12 | $0.0003050 | $0.0002890 | $0.0003270 | $0.0002520 |
| 2019-01-13 | $0.0002890 | $0.0003150 | $0.0003150 | $0.0002450 |
| 2019-01-14 | $0.0003150 | $0.0003240 | $0.0003630 | $0.0003110 |
| 2019-01-15 | $0.0003240 | $0.0003150 | $0.0003150 | $0.0002910 |
| 2019-01-16 | $0.0003150 | $0.0003570 | $0.0003570 | $0.0002710 |
| 2019-01-17 | $0.0003570 | $0.0003590 | $0.0003840 | $0.0003220 |
| 2019-01-18 | $0.0003590 | $0.0003500 | $0.0003740 | $0.0003010 |
| 2019-01-19 | $0.0003500 | $0.0003870 | $0.0004120 | $0.0003500 |
| 2019-01-20 | $0.0003870 | $0.0003550 | $0.0004030 | $0.0003430 |
| 2019-01-21 | $0.0003550 | $0.0003740 | $0.0004440 | $0.0003270 |
| 2019-01-22 | $0.0003740 | $0.0004760 | $0.0005480 | $0.0003810 |
| 2019-01-23 | $0.0004760 | $0.0005060 | $0.0005060 | $0.0004700 |
| 2019-01-24 | $0.0005060 | $0.0004940 | $0.0005060 | $0.0004710 |
| 2019-01-25 | $0.0004940 | $0.0004400 | $0.0004870 | $0.0004400 |
| 2019-01-26 | $0.0004400 | $0.0004420 | $0.0004890 | $0.0004420 |
| 2019-01-27 | $0.0004420 | $0.0004040 | $0.0004720 | $0.0004040 |
| 2019-01-28 | $0.0004040 | $0.0003830 | $0.0003940 | $0.0003620 |
| 2019-01-29 | $0.0003830 | $0.0003670 | $0.0003770 | $0.0003350 |
| 2019-01-30 | $0.0003670 | $0.0003490 | $0.0003820 | $0.0003490 |
| 2019-01-31 | $0.0003490 | $0.0003530 | $0.0003740 | $0.0003420 |
| 2019-02-01 | $0.0003530 | $0.0004600 | $0.0004600 | $0.0003320 |
| 2019-02-02 | $0.0004600 | $0.0004110 | $0.0004770 | $0.0003440 |
| 2019-02-03 | $0.0004110 | $0.0003430 | $0.0003970 | $0.0003110 |
| 2019-02-04 | $0.0003430 | $0.0003210 | $0.0003420 | $0.0003210 |
| 2019-02-05 | $0.0003210 | $0.0003530 | $0.0003530 | $0.0003210 |
| 2019-02-06 | $0.0003530 | $0.0003450 | $0.0003550 | $0.0003340 |
| 2019-02-07 | $0.0003450 | $0.0003230 | $0.0003550 | $0.0003230 |
| 2019-02-08 | $0.0003230 | $0.0003700 | $0.0004300 | $0.0003700 |
| 2019-02-09 | $0.0003700 | $0.0003820 | $0.0003940 | $0.0003580 |
| 2019-02-10 | $0.0003820 | $0.0004140 | $0.0004140 | $0.0003770 |
| 2019-02-11 | $0.0004140 | $0.0003860 | $0.0003980 | $0.0003620 |
| 2019-02-12 | $0.0003860 | $0.0003800 | $0.0004170 | $0.0003800 |
| 2019-02-13 | $0.0003800 | $0.0003910 | $0.0004040 | $0.0003790 |
| 2019-02-14 | $0.0003910 | $0.0003750 | $0.0004110 | $0.0003750 |
| 2019-02-15 | $0.0003750 | $0.0003780 | $0.0004030 | $0.0003780 |
| 2019-02-16 | $0.0003780 | $0.0004070 | $0.0004070 | $0.0003820 |
| 2019-02-17 | $0.0004070 | $0.0003890 | $0.0004430 | $0.0003890 |
| 2019-02-18 | $0.0003890 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2019-02-19 | $0.0004250 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2019-02-20 | $0.0004190 | $0.0004330 | $0.0004330 | $0.0000450 |
| 2019-02-21 | $0.0004330 | $0.0002650 | $0.0004240 | $0.0002550 |
| 2019-02-22 | $0.0002650 | $0.0004770 | $0.0004770 | $0.0002700 |
| 2019-02-23 | $0.0004770 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2019-02-24 | $0.0005100 | $0.0003500 | $0.0004270 | $0.0003470 |
| 2019-02-25 | $0.0003500 | $0.0004300 | $0.0004300 | $0.0003640 |
| 2019-02-26 | $0.0004300 | $0.0003920 | $0.0004240 | $0.0003920 |
| 2019-02-27 | $0.0003920 | $0.0004350 | $0.0004350 | $0.0002990 |
| 2019-02-28 | $0.0004350 | $0.0004060 | $0.0004360 | $0.0003420 |
| 2019-03-01 | $0.0004060 | $0.0004080 | $0.0004300 | $0.0003880 |
| 2019-03-02 | $0.0004080 | $0.0004140 | $0.0004270 | $0.0003830 |
| 2019-03-03 | $0.0004140 | $0.0004200 | $0.0004200 | $0.0003900 |
| 2019-03-04 | $0.0004200 | $0.0004100 | $0.0004100 | $0.0003960 |
| 2019-03-05 | $0.0004100 | $0.0004330 | $0.0004550 | $0.0004180 |
| 2019-03-06 | $0.0004330 | $0.0004400 | $0.0004400 | $0.0003960 |
| 2019-03-07 | $0.0004400 | $0.0004240 | $0.0004380 | $0.0004060 |
| 2019-03-08 | $0.0004240 | $0.0004250 | $0.0004370 | $0.0003900 |
| 2019-03-09 | $0.0004250 | $0.0004370 | $0.0004410 | $0.0004180 |
| 2019-03-10 | $0.0004370 | $0.0004240 | $0.0004350 | $0.0004100 |
| 2019-03-11 | $0.0004240 | $0.0004180 | $0.0004330 | $0.0004070 |
| 2019-03-12 | $0.0004180 | $0.0004220 | $0.0004370 | $0.0004160 |
| 2019-03-13 | $0.0004220 | $0.0004320 | $0.0004400 | $0.0004090 |
| 2019-03-14 | $0.0004320 | $0.0004270 | $0.0004380 | $0.0004240 |
| 2019-03-15 | $0.0004270 | $0.0004380 | $0.0004500 | $0.0004060 |
| 2019-03-16 | $0.0004380 | $0.0004450 | $0.0004790 | $0.0004420 |
| 2019-03-17 | $0.0004450 | $0.0004390 | $0.0004420 | $0.0004330 |
| 2019-03-18 | $0.0004390 | $0.0004470 | $0.0004600 | $0.0004210 |
| 2019-03-19 | $0.0004470 | $0.0004700 | $0.0004850 | $0.0004420 |
| 2019-03-20 | $0.0004700 | $0.0005550 | $0.0005860 | $0.0004680 |
| 2019-03-21 | $0.0005550 | $0.0005440 | $0.0005700 | $0.0004650 |
| 2019-03-22 | $0.0005440 | $0.0005430 | $0.0005740 | $0.0005350 |
| 2019-03-23 | $0.0005430 | $0.0005580 | $0.0005910 | $0.0005410 |
| 2019-03-24 | $0.0005580 | $0.0005990 | $0.0006050 | $0.0005440 |
| 2019-03-25 | $0.0005990 | $0.0005600 | $0.0005920 | $0.0005250 |
| 2019-03-26 | $0.0005600 | $0.0005670 | $0.0005900 | $0.0005140 |
| 2019-03-27 | $0.0005670 | $0.0005820 | $0.0006090 | $0.0005650 |
| 2019-03-28 | $0.0005820 | $0.0006100 | $0.0006140 | $0.0005740 |
| 2019-03-29 | $0.0006100 | $0.0006530 | $0.0006540 | $0.0006060 |
| 2019-03-30 | $0.0006530 | $0.0008000 | $0.0008570 | $0.0006380 |
| 2019-03-31 | $0.0008000 | $0.0007760 | $0.0008940 | $0.0007420 |
| 2019-04-01 | $0.0007760 | $0.0008310 | $0.0008610 | $0.0007700 |
| 2019-04-02 | $0.0008310 | $0.0009200 | $0.0010510 | $0.0009200 |
| 2019-04-03 | $0.0009200 | $0.0009540 | $0.0010140 | $0.0008270 |
| 2019-04-04 | $0.0009540 | $0.0008600 | $0.0009610 | $0.0008410 |
| 2019-04-05 | $0.0008600 | $0.0009200 | $0.0009520 | $0.0008850 |
| 2019-04-06 | $0.0009200 | $0.0009000 | $0.0009430 | $0.0008530 |
| 2019-04-07 | $0.0009000 | $0.0010200 | $0.0010670 | $0.0009100 |
| 2019-04-08 | $0.0010200 | $0.0010940 | $0.0011900 | $0.0010250 |
| 2019-04-09 | $0.0010940 | $0.0014320 | $0.0018120 | $0.0010580 |
| 2019-04-10 | $0.0014320 | $0.0012470 | $0.0015060 | $0.0010660 |
| 2019-04-11 | $0.0012470 | $0.0010530 | $0.0012190 | $0.0009910 |
| 2019-04-12 | $0.0010530 | $0.0011650 | $0.0015060 | $0.0009960 |
| 2019-04-13 | $0.0011650 | $0.0011140 | $0.0013310 | $0.0010070 |
| 2019-04-14 | $0.0011140 | $0.0011550 | $0.0011940 | $0.0010950 |
| 2019-04-15 | $0.0011550 | $0.0011200 | $0.0011890 | $0.0010920 |
| 2019-04-16 | $0.0011200 | $0.0011480 | $0.0011930 | $0.0011350 |
| 2019-04-17 | $0.0011480 | $0.0011060 | $0.0011960 | $0.0010960 |
| 2019-04-18 | $0.0011060 | $0.0009850 | $0.0011560 | $0.0009250 |
| 2019-04-19 | $0.0009850 | $0.0008150 | $0.0010060 | $0.0006790 |
| 2019-04-20 | $0.0008150 | $0.0008050 | $0.0008470 | $0.0008000 |
| 2019-04-21 | $0.0008050 | $0.0007660 | $0.0008210 | $0.0007320 |
| 2019-04-22 | $0.0007660 | $0.0008030 | $0.0008600 | $0.0007390 |
| 2019-04-23 | $0.0008030 | $0.0008380 | $0.0008520 | $0.0007340 |
| 2019-04-24 | $0.0008380 | $0.0011030 | $0.0012220 | $0.0007900 |
| 2019-04-25 | $0.0011030 | $0.0012040 | $0.0013740 | $0.0006150 |
| 2019-04-26 | $0.0012040 | $0.0013330 | $0.0014050 | $0.0009720 |
| 2019-04-27 | $0.0013330 | $0.0014220 | $0.0014280 | $0.0012340 |
| 2019-04-28 | $0.0014160 | $0.0014570 | $0.0014640 | $0.0013530 |
| 2019-04-29 | $0.0014570 | $0.0015060 | $0.0015060 | $0.0012680 |
| 2019-04-30 | $0.0015060 | $0.0015600 | $0.0016570 | $0.0014300 |
| 2019-05-01 | $0.0015600 | $0.0015240 | $0.0016030 | $0.0014850 |
| 2019-05-02 | $0.0015240 | $0.0015000 | $0.0015480 | $0.0014730 |
| 2019-05-03 | $0.0015000 | $0.0015260 | $0.0016670 | $0.0015140 |
| 2019-05-04 | $0.0015260 | $0.0015230 | $0.0016180 | $0.0014770 |
| 2019-05-05 | $0.0015230 | $0.0015920 | $0.0016180 | $0.0014870 |
| 2019-05-06 | $0.0015920 | $0.0023870 | $0.0024110 | $0.0016520 |
| 2019-05-07 | $0.0023870 | $0.0025000 | $0.0030330 | $0.0020550 |
| 2019-05-08 | $0.0025000 | $0.0027000 | $0.0030770 | $0.0024000 |
| 2019-05-09 | $0.0027000 | $0.0027610 | $0.0029700 | $0.0024600 |
| 2019-05-10 | $0.0027610 | $0.0025940 | $0.0027980 | $0.0023390 |
| 2019-05-11 | $0.0025940 | $0.0029100 | $0.0033230 | $0.0027150 |
| 2019-05-12 | $0.0029100 | $0.0032400 | $0.0035450 | $0.0027980 |
| 2019-05-13 | $0.0032400 | $0.0044510 | $0.005082 | $0.0032610 |
| 2019-05-14 | $0.0044510 | $0.0045390 | $0.005110 | $0.0041280 |
| 2019-05-15 | $0.0045390 | $0.0042840 | $0.005224 | $0.0039880 |
| 2019-05-16 | $0.0042840 | $0.0035680 | $0.0045620 | $0.0034120 |
| 2019-05-17 | $0.0035680 | $0.0028330 | $0.0033180 | $0.0021180 |
| 2019-05-18 | $0.0028330 | $0.0028120 | $0.0031770 | $0.0025550 |
| 2019-05-19 | $0.0028120 | $0.0032010 | $0.0032480 | $0.0029120 |
| 2019-05-20 | $0.0032010 | $0.0039980 | $0.0042710 | $0.0030710 |
| 2019-05-21 | $0.0039980 | $0.0042750 | $0.0043010 | $0.0038670 |
| 2019-05-22 | $0.0042750 | $0.005125 | $0.005634 | $0.0038930 |
| 2019-05-23 | $0.005125 | $0.005934 | $0.005975 | $0.005023 |
| 2019-05-24 | $0.005934 | $0.005419 | $0.006210 | $0.005020 |
| 2019-05-25 | $0.005419 | $0.006929 | $0.007157 | $0.005457 |
| 2019-05-26 | $0.006929 | $0.007562 | $0.008845 | $0.006841 |
| 2019-05-27 | $0.007562 | $0.006926 | $0.008043 | $0.006744 |
| 2019-05-28 | $0.006926 | $0.006946 | $0.007326 | $0.006303 |
| 2019-05-29 | $0.006946 | $0.007101 | $0.007217 | $0.006721 |
| 2019-05-30 | $0.007101 | $0.006992 | $0.007369 | $0.006125 |
| 2019-05-31 | $0.006992 | $0.007953 | $0.008031 | $0.007047 |
| 2019-06-01 | $0.007953 | $0.007491 | $0.007912 | $0.006933 |
| 2019-06-02 | $0.007491 | $0.007600 | $0.007718 | $0.006962 |
| 2019-06-03 | $0.007600 | $0.007296 | $0.007860 | $0.006919 |
| 2019-06-04 | $0.007296 | $0.007173 | $0.007503 | $0.006934 |
| 2019-06-05 | $0.007173 | $0.007567 | $0.008123 | $0.006848 |
| 2019-06-06 | $0.007567 | $0.008111 | $0.008496 | $0.007214 |
| 2019-06-07 | $0.008111 | $0.0117900 | $0.0127100 | $0.008108 |
| 2019-06-08 | $0.0117900 | $0.0120500 | $0.0127300 | $0.0106900 |
| 2019-06-09 | $0.0120500 | $0.0116200 | $0.0127500 | $0.009808 |
| 2019-06-10 | $0.0116200 | $0.0120500 | $0.0136100 | $0.0109200 |
| 2019-06-11 | $0.0120500 | $0.0153900 | $0.0159100 | $0.0119000 |
| 2019-06-12 | $0.0153900 | $0.0203500 | $0.0213800 | $0.0164500 |
| 2019-06-13 | $0.0203500 | $0.0208200 | $0.0224800 | $0.0191400 |
| 2019-06-14 | $0.0208200 | $0.0189500 | $0.0216000 | $0.0155800 |
| 2019-06-15 | $0.0189500 | $0.0174200 | $0.0205200 | $0.0169700 |
| 2019-06-16 | $0.0174200 | $0.0176300 | $0.0201800 | $0.0156000 |
| 2019-06-17 | $0.0176300 | $0.0170500 | $0.0191500 | $0.0170100 |
| 2019-06-18 | $0.0170500 | $0.0179500 | $0.0186700 | $0.0155800 |
| 2019-06-19 | $0.0179500 | $0.0182400 | $0.0193600 | $0.0169500 |
| 2019-06-20 | $0.0182400 | $0.0237900 | $0.0249600 | $0.0182400 |
| 2019-06-21 | $0.0237900 | $0.0256200 | $0.0272200 | $0.0233900 |
| 2019-06-22 | $0.0256200 | $0.0267800 | $0.0287200 | $0.0226000 |
| 2019-06-23 | $0.0267800 | $0.0280500 | $0.0291900 | $0.0259600 |
| 2019-06-24 | $0.0280500 | $0.0293900 | $0.0303000 | $0.0267700 |
| 2019-06-25 | $0.0293900 | $0.0374800 | $0.0375400 | $0.0296900 |
| 2019-06-26 | $0.0374800 | $0.0406200 | $0.0427900 | $0.0372800 |
| 2019-06-27 | $0.0406200 | $0.0384100 | $0.0406400 | $0.0316400 |
| 2019-06-28 | $0.0384100 | $0.0534 | $0.0534 | $0.0386700 |
| 2019-06-29 | $0.0534 | $0.0515 | $0.0576 | $0.0509 |
| 2019-06-30 | $0.0515 | $0.0453500 | $0.0497300 | $0.0411100 |
| 2019-07-01 | $0.0453500 | $0.0492100 | $0.0505 | $0.0453900 |
| 2019-07-02 | $0.0492100 | $0.0435100 | $0.0495700 | $0.0411200 |
| 2019-07-03 | $0.0435100 | $0.0488900 | $0.0552 | $0.0438800 |
| 2019-07-04 | $0.0488900 | $0.0514 | $0.0535 | $0.0439100 |
| 2019-07-05 | $0.0514 | $0.0536 | $0.0544 | $0.0514 |
| 2019-07-06 | $0.0536 | $0.0521 | $0.0537 | $0.0512 |
| 2019-07-07 | $0.0521 | $0.0530 | $0.0558 | $0.0523 |
| 2019-07-08 | $0.0530 | $0.0657 | $0.0669 | $0.0537 |
| 2019-07-09 | $0.0657 | $0.0821 | $0.0822 | $0.0601 |
| 2019-07-10 | $0.0821 | $0.0906 | $0.1010000 | $0.0667 |
| 2019-07-11 | $0.0906 | $0.0858 | $0.0900 | $0.0771 |
| 2019-07-12 | $0.0858 | $0.0853 | $0.0882 | $0.0807 |
| 2019-07-13 | $0.0853 | $0.0883 | $0.0941 | $0.0825 |
| 2019-07-14 | $0.0883 | $0.0812 | $0.0827 | $0.0734 |
| 2019-07-15 | $0.0812 | $0.0822 | $0.0887 | $0.0745 |
| 2019-07-16 | $0.0822 | $0.0560 | $0.0725 | $0.0410500 |
| 2019-07-17 | $0.0560 | $0.0697 | $0.0782 | $0.0536 |
| 2019-07-18 | $0.0697 | $0.0854 | $0.0863 | $0.0680 |
| 2019-07-19 | $0.0854 | $0.0846 | $0.0872 | $0.0812 |
| 2019-07-20 | $0.0846 | $0.0836 | $0.0903 | $0.0813 |
| 2019-07-21 | $0.0836 | $0.0795 | $0.0861 | $0.0733 |
| 2019-07-22 | $0.0795 | $0.0786 | $0.0788 | $0.0750 |
| 2019-07-23 | $0.0786 | $0.0716 | $0.0781 | $0.0696 |
| 2019-07-24 | $0.0716 | $0.0741 | $0.0784 | $0.0724 |
| 2019-07-25 | $0.0741 | $0.0740 | $0.0756 | $0.0707 |
| 2019-07-26 | $0.0740 | $0.0796 | $0.0802 | $0.0727 |
| 2019-07-27 | $0.0796 | $0.0776 | $0.0818 | $0.0725 |
| 2019-07-28 | $0.0776 | $0.0735 | $0.0791 | $0.0728 |
| 2019-07-29 | $0.0735 | $0.0708 | $0.0742 | $0.0687 |
| 2019-07-30 | $0.0708 | $0.0692 | $0.0721 | $0.0666 |
| 2019-07-31 | $0.0692 | $0.0710 | $0.0746 | $0.0702 |
| 2019-08-01 | $0.0710 | $0.0675 | $0.0717 | $0.0645 |
| 2019-08-02 | $0.0675 | $0.0677 | $0.0686 | $0.0549 |
| 2019-08-03 | $0.0677 | $0.0656 | $0.0694 | $0.0617 |
| 2019-08-04 | $0.0656 | $0.0637 | $0.0720 | $0.0601 |
| 2019-08-05 | $0.0637 | $0.0608 | $0.0673 | $0.0606 |
| 2019-08-06 | $0.0608 | $0.0569 | $0.0601 | $0.0540 |
| 2019-08-07 | $0.0569 | $0.0369000 | $0.0572 | $0.0353400 |
| 2019-08-08 | $0.0369000 | $0.0500 | $0.0525 | $0.0302100 |
| 2019-08-09 | $0.0500 | $0.0451700 | $0.0519 | $0.0430800 |
| 2019-08-10 | $0.0451700 | $0.0508 | $0.0527 | $0.0434400 |
| 2019-08-11 | $0.0508 | $0.0535 | $0.0561 | $0.0519 |
| 2019-08-12 | $0.0535 | $0.0487600 | $0.0522 | $0.0460400 |
| 2019-08-13 | $0.0487600 | $0.0479400 | $0.0509 | $0.0443700 |
| 2019-08-14 | $0.0479400 | $0.0432800 | $0.0450900 | $0.0410300 |
| 2019-08-15 | $0.0432800 | $0.0424700 | $0.0441800 | $0.0391400 |
| 2019-08-16 | $0.0424700 | $0.0416600 | $0.0446800 | $0.0411200 |
| 2019-08-17 | $0.0416600 | $0.0398100 | $0.0423000 | $0.0381800 |
| 2019-08-18 | $0.0398100 | $0.0383700 | $0.0459500 | $0.0383300 |
| 2019-08-19 | $0.0383700 | $0.0324300 | $0.0408900 | $0.0305700 |
| 2019-08-20 | $0.0324300 | $0.0286400 | $0.0333300 | $0.0257700 |
| 2019-08-21 | $0.0286400 | $0.0203400 | $0.0282900 | $0.0190300 |
| 2019-08-22 | $0.0203400 | $0.0231200 | $0.0246400 | $0.0171700 |
| 2019-08-23 | $0.0231200 | $0.0204400 | $0.0239200 | $0.0204400 |
| 2019-08-24 | $0.0204400 | $0.0204100 | $0.0214000 | $0.0180300 |
| 2019-08-25 | $0.0204100 | $0.0193300 | $0.0206200 | $0.0191600 |
| 2019-08-26 | $0.0193300 | $0.0181500 | $0.0198400 | $0.0170600 |
| 2019-08-27 | $0.0181500 | $0.0155600 | $0.0181500 | $0.0152400 |
| 2019-08-28 | $0.0155600 | $0.0162600 | $0.0172900 | $0.0142500 |
| 2019-08-29 | $0.0162600 | $0.0250000 | $0.0253300 | $0.0148600 |
| 2019-08-30 | $0.0250000 | $0.0229500 | $0.0249400 | $0.0214000 |
| 2019-08-31 | $0.0229500 | $0.0207400 | $0.0246200 | $0.0204000 |
| 2019-09-01 | $0.0207400 | $0.0174200 | $0.0208800 | $0.0171800 |
| 2019-09-02 | $0.0174200 | $0.0175100 | $0.0193600 | $0.0173000 |
| 2019-09-03 | $0.0175100 | $0.0172400 | $0.0183100 | $0.0170300 |
| 2019-09-04 | $0.0172400 | $0.0159400 | $0.0171500 | $0.0158500 |
| 2019-09-05 | $0.0159400 | $0.009696 | $0.0160300 | $0.008123 |
| 2019-09-06 | $0.009696 | $0.008953 | $0.0101400 | $0.006926 |
| 2019-09-07 | $0.008953 | $0.007818 | $0.009752 | $0.007677 |
| 2019-09-08 | $0.007818 | $0.006010 | $0.008142 | $0.005755 |
| 2019-09-09 | $0.006010 | $0.0044270 | $0.006447 | $0.0040450 |
| 2019-09-10 | $0.0044270 | $0.0040790 | $0.005258 | $0.0036670 |
| 2019-09-11 | $0.0040790 | $0.0034660 | $0.0046780 | $0.0030450 |
| 2019-09-12 | $0.0034660 | $0.0027050 | $0.0035300 | $0.0026470 |
| 2019-09-13 | $0.0027050 | $0.0032350 | $0.0038350 | $0.0026330 |
| 2019-09-14 | $0.0032350 | $0.0039900 | $0.0047910 | $0.0033440 |
| 2019-09-15 | $0.0039900 | $0.0042770 | $0.0046900 | $0.0032760 |
| 2019-09-16 | $0.0042770 | $0.0038640 | $0.005401 | $0.0031600 |
| 2019-09-17 | $0.0038640 | $0.0033390 | $0.0040730 | $0.0033260 |
| 2019-09-18 | $0.0033390 | $0.0033510 | $0.0035390 | $0.0031810 |
| 2019-09-19 | $0.0033510 | $0.0031050 | $0.0035580 | $0.0030080 |
| 2019-09-20 | $0.0031050 | $0.0030120 | $0.0032940 | $0.0028500 |
| 2019-09-21 | $0.0030120 | $0.0028610 | $0.0030240 | $0.0027940 |
| 2019-09-22 | $0.0028610 | $0.0027120 | $0.0029170 | $0.0027120 |
| 2019-09-23 | $0.0027120 | $0.0021480 | $0.0027210 | $0.0020760 |
| 2019-09-24 | $0.0021480 | $0.0017250 | $0.0020140 | $0.0016650 |
| 2019-09-25 | $0.0017250 | $0.0020150 | $0.0022620 | $0.0016240 |
| 2019-09-26 | $0.0020150 | $0.0019250 | $0.0021220 | $0.0017920 |
| 2019-09-27 | $0.0019250 | $0.0019430 | $0.0021330 | $0.0018660 |
| 2019-09-28 | $0.0019430 | $0.0019280 | $0.0019920 | $0.0018670 |
| 2019-09-29 | $0.0019280 | $0.0017940 | $0.0019240 | $0.0017170 |
| 2019-09-30 | $0.0017940 | $0.0018270 | $0.0020250 | $0.0017640 |
| 2019-10-01 | $0.0018270 | $0.0017920 | $0.0019670 | $0.0017070 |
| 2019-10-02 | $0.0017920 | $0.0018270 | $0.0019740 | $0.0018030 |
| 2019-10-03 | $0.0018270 | $0.0026240 | $0.0028940 | $0.0017170 |
| 2019-10-04 | $0.0026240 | $0.0022060 | $0.0026890 | $0.0021040 |
| 2019-10-05 | $0.0022060 | $0.0022520 | $0.0024910 | $0.0021020 |
| 2019-10-06 | $0.0022520 | $0.0020620 | $0.0022200 | $0.0020240 |
| 2019-10-07 | $0.0020620 | $0.0021280 | $0.0023080 | $0.0020200 |
| 2019-10-08 | $0.0021280 | $0.0020730 | $0.0021980 | $0.0020450 |
| 2019-10-09 | $0.0020730 | $0.0019920 | $0.0022860 | $0.0019230 |
| 2019-10-10 | $0.0019920 | $0.0018890 | $0.0020630 | $0.0018690 |
| 2019-10-11 | $0.0018890 | $0.0019450 | $0.0020430 | $0.0016720 |
| 2019-10-12 | $0.0019450 | $0.0019790 | $0.0020150 | $0.0018600 |
| 2019-10-13 | $0.0019790 | $0.0019700 | $0.0020590 | $0.0019170 |
| 2019-10-14 | $0.0019700 | $0.0019800 | $0.0020850 | $0.0019440 |
| 2019-10-15 | $0.0019800 | $0.0018650 | $0.0019630 | $0.0018560 |
| 2019-10-16 | $0.0018650 | $0.0018020 | $0.0018370 | $0.0016790 |
| 2019-10-17 | $0.0018020 | $0.0017910 | $0.0019860 | $0.0017550 |
| 2019-10-18 | $0.0017910 | $0.0018140 | $0.0018770 | $0.0017000 |
| 2019-10-19 | $0.0018140 | $0.0017460 | $0.0018130 | $0.0017340 |
| 2019-10-20 | $0.0017460 | $0.0019520 | $0.0020240 | $0.0017780 |
| 2019-10-21 | $0.0019520 | $0.0018580 | $0.0020490 | $0.0018510 |
| 2019-10-22 | $0.0018580 | $0.0017900 | $0.0019280 | $0.0017850 |
| 2019-10-23 | $0.0017900 | $0.0016830 | $0.0017750 | $0.0016320 |
| 2019-10-24 | $0.0016830 | $0.0016990 | $0.0017700 | $0.0016490 |
| 2019-10-25 | $0.0016990 | $0.0018030 | $0.0019580 | $0.0017760 |
| 2019-10-26 | $0.0018030 | $0.0019080 | $0.0020320 | $0.0017030 |
| 2019-10-27 | $0.0019080 | $0.0019610 | $0.0020520 | $0.0018880 |
| 2019-10-28 | $0.0019610 | $0.0022980 | $0.0025240 | $0.0019320 |
| 2019-10-29 | $0.0022980 | $0.0023540 | $0.0025610 | $0.0022250 |
| 2019-10-30 | $0.0023540 | $0.0021780 | $0.0022920 | $0.0020960 |
| 2019-10-31 | $0.0021780 | $0.0021580 | $0.0022480 | $0.0020720 |
| 2019-11-01 | $0.0021580 | $0.0037210 | $0.0039080 | $0.0021150 |
| 2019-11-02 | $0.0037210 | $0.0029550 | $0.0038710 | $0.0028890 |
| 2019-11-03 | $0.0029550 | $0.0041260 | $0.0042610 | $0.0029030 |
| 2019-11-04 | $0.0041260 | $0.0040360 | $0.0045970 | $0.0037320 |
| 2019-11-05 | $0.0040360 | $0.0033160 | $0.0041140 | $0.0033090 |
| 2019-11-06 | $0.0033160 | $0.0036430 | $0.0040160 | $0.0032150 |
| 2019-11-07 | $0.0036430 | $0.0033990 | $0.0036110 | $0.0033820 |
| 2019-11-08 | $0.0033990 | $0.0029640 | $0.0033680 | $0.0028500 |
| 2019-11-09 | $0.0029640 | $0.0032100 | $0.0032100 | $0.0029580 |
| 2019-11-10 | $0.0032100 | $0.0034320 | $0.0036630 | $0.0029980 |
| 2019-11-11 | $0.0034320 | $0.0030820 | $0.0033520 | $0.0030420 |
| 2019-11-12 | $0.0030820 | $0.0031560 | $0.0033620 | $0.0030250 |
| 2019-11-13 | $0.0031560 | $0.0029400 | $0.0035010 | $0.0028210 |
| 2019-11-14 | $0.0029400 | $0.0027630 | $0.0035090 | $0.0025860 |
| 2019-11-15 | $0.0027630 | $0.0027110 | $0.0027740 | $0.0025890 |
| 2019-11-16 | $0.0027110 | $0.0025570 | $0.0027500 | $0.0021910 |
| 2019-11-17 | $0.0025570 | $0.0028220 | $0.0028420 | $0.0025770 |
| 2019-11-18 | $0.0028220 | $0.0024350 | $0.0027500 | $0.0023920 |
| 2019-11-19 | $0.0024350 | $0.0023140 | $0.0024810 | $0.0022630 |
| 2019-11-20 | $0.0023140 | $0.0022480 | $0.0023650 | $0.0021780 |
| 2019-11-21 | $0.0022480 | $0.0020050 | $0.0022290 | $0.0019740 |
| 2019-11-22 | $0.0020050 | $0.0019950 | $0.0020630 | $0.0017310 |
| 2019-11-23 | $0.0019950 | $0.0020210 | $0.0020420 | $0.0018640 |
| 2019-11-24 | $0.0020210 | $0.0017860 | $0.0018760 | $0.0016680 |
| 2019-11-25 | $0.0017860 | $0.0017410 | $0.0018800 | $0.0016860 |
| 2019-11-26 | $0.0017410 | $0.0019880 | $0.0020540 | $0.0017200 |
| 2019-11-27 | $0.0019880 | $0.0019500 | $0.0021270 | $0.0018830 |
| 2019-11-28 | $0.0019500 | $0.0021270 | $0.0023060 | $0.0019110 |
| 2019-11-29 | $0.0021270 | $0.0023290 | $0.0024650 | $0.0021490 |
| 2019-11-30 | $0.0023290 | $0.0019590 | $0.0023230 | $0.0019150 |
| 2019-12-01 | $0.0019590 | $0.0020070 | $0.0022550 | $0.0018870 |
| 2019-12-02 | $0.0020070 | $0.0019390 | $0.0021100 | $0.0018890 |
| 2019-12-03 | $0.0019390 | $0.0018790 | $0.0019680 | $0.0018750 |
| 2019-12-04 | $0.0018790 | $0.0018330 | $0.0018970 | $0.0017630 |
| 2019-12-05 | $0.0018330 | $0.0019390 | $0.0019960 | $0.0017900 |
| 2019-12-06 | $0.0019390 | $0.0019800 | $0.0020450 | $0.0018710 |
| 2019-12-07 | $0.0019800 | $0.0018830 | $0.0020080 | $0.0018830 |
| 2019-12-08 | $0.0018830 | $0.0018810 | $0.0019320 | $0.0018200 |
| 2019-12-09 | $0.0018810 | $0.0018180 | $0.0018830 | $0.0017810 |
| 2019-12-10 | $0.0018180 | $0.0017900 | $0.0017960 | $0.0017000 |
| 2019-12-11 | $0.0017900 | $0.0017460 | $0.0017720 | $0.0017450 |
| 2019-12-12 | $0.0017460 | $0.0017010 | $0.0017770 | $0.0016560 |
| 2019-12-13 | $0.0017010 | $0.0017480 | $0.0018440 | $0.0016580 |
| 2019-12-14 | $0.0017480 | $0.0016640 | $0.0017420 | $0.0016440 |
| 2019-12-15 | $0.0016640 | $0.0016470 | $0.0017410 | $0.0016140 |
| 2019-12-16 | $0.0016470 | $0.0015340 | $0.0016470 | $0.0015050 |
| 2019-12-17 | $0.0015340 | $0.0014070 | $0.0014890 | $0.0013310 |
| 2019-12-18 | $0.0014070 | $0.0015320 | $0.0016350 | $0.0014460 |
| 2019-12-19 | $0.0015320 | $0.0015200 | $0.0015550 | $0.0014580 |
| 2019-12-20 | $0.0015200 | $0.0015240 | $0.0015820 | $0.0014610 |
| 2019-12-21 | $0.0015240 | $0.0014930 | $0.0015510 | $0.0014860 |
| 2019-12-22 | $0.0014930 | $0.0015910 | $0.0017010 | $0.0015220 |
| 2019-12-23 | $0.0015910 | $0.0016350 | $0.0016730 | $0.0015120 |
| 2019-12-24 | $0.0016350 | $0.0015450 | $0.0016420 | $0.0015110 |
| 2019-12-25 | $0.0015450 | $0.0014350 | $0.0015140 | $0.0014200 |
| 2019-12-26 | $0.0014350 | $0.0014630 | $0.0015000 | $0.0014370 |
| 2019-12-27 | $0.0014630 | $0.0014230 | $0.0015190 | $0.0014180 |
| 2019-12-28 | $0.0014230 | $0.0014490 | $0.0014780 | $0.0014350 |
| 2019-12-29 | $0.0014490 | $0.0014640 | $0.0015340 | $0.0014340 |
| 2019-12-30 | $0.0014640 | $0.0014220 | $0.0014780 | $0.0014010 |
| 2019-12-31 | $0.0014220 | $0.0013370 | $0.0014030 | $0.0013170 |
| 2020-01-01 | $0.0013370 | $0.0013910 | $0.0014100 | $0.0013260 |
| 2020-01-02 | $0.0013910 | $0.0012820 | $0.0013620 | $0.0012500 |
| 2020-01-03 | $0.0012820 | $0.0014590 | $0.0015430 | $0.0013410 |
| 2020-01-04 | $0.0014590 | $0.0014480 | $0.0015330 | $0.0014130 |
| 2020-01-05 | $0.0014480 | $0.0014870 | $0.0015350 | $0.0014380 |
| 2020-01-06 | $0.0014870 | $0.0015740 | $0.0016020 | $0.0014830 |
| 2020-01-07 | $0.0015740 | $0.0014860 | $0.0016020 | $0.0014620 |
| 2020-01-08 | $0.0014860 | $0.0014110 | $0.0014870 | $0.0013810 |
| 2020-01-09 | $0.0014110 | $0.0014120 | $0.0014370 | $0.0013430 |
| 2020-01-10 | $0.0014120 | $0.0014020 | $0.0015110 | $0.0013780 |
| 2020-01-11 | $0.0014020 | $0.0014080 | $0.0014430 | $0.0013600 |
| 2020-01-12 | $0.0014080 | $0.0014190 | $0.0014510 | $0.0014020 |
| 2020-01-13 | $0.0014190 | $0.0013800 | $0.0014110 | $0.0013670 |
| 2020-01-14 | $0.0013800 | $0.0013770 | $0.0016750 | $0.0013450 |
| 2020-01-15 | $0.0013770 | $0.0015940 | $0.0017620 | $0.0013060 |
| 2020-01-16 | $0.0015940 | $0.0015100 | $0.0016980 | $0.0014650 |
| 2020-01-17 | $0.0015100 | $0.0015210 | $0.0016790 | $0.0014770 |
| 2020-01-18 | $0.0015210 | $0.0015450 | $0.0017090 | $0.0014530 |
| 2020-01-19 | $0.0015450 | $0.0014110 | $0.0014920 | $0.0013770 |
| 2020-01-20 | $0.0014110 | $0.0014260 | $0.0014810 | $0.0013940 |
| 2020-01-21 | $0.0014260 | $0.0014890 | $0.0015820 | $0.0014180 |
| 2020-01-22 | $0.0014890 | $0.0015600 | $0.0016410 | $0.0014610 |
| 2020-01-23 | $0.0015600 | $0.0015140 | $0.0015940 | $0.0014650 |
| 2020-01-24 | $0.0015140 | $0.0014830 | $0.0015810 | $0.0014650 |
| 2020-01-25 | $0.0014830 | $0.0014910 | $0.0015590 | $0.0014560 |
| 2020-01-26 | $0.0014910 | $0.0015460 | $0.0016150 | $0.0015210 |
| 2020-01-27 | $0.0015460 | $0.0015670 | $0.0015820 | $0.0015110 |
| 2020-01-28 | $0.0015670 | $0.0015800 | $0.0017090 | $0.0015650 |
| 2020-01-29 | $0.0015800 | $0.0015290 | $0.0016710 | $0.0014860 |
| 2020-01-30 | $0.0015290 | $0.0016210 | $0.0017670 | $0.0015660 |
| 2020-01-31 | $0.0016210 | $0.0017780 | $0.0018820 | $0.0015680 |
| 2020-02-01 | $0.0017780 | $0.0018070 | $0.0018480 | $0.0017140 |
| 2020-02-02 | $0.0018070 | $0.0017820 | $0.0019570 | $0.0017220 |
| 2020-02-03 | $0.0017820 | $0.0017460 | $0.0019770 | $0.0017250 |
| 2020-02-04 | $0.0017460 | $0.0017130 | $0.0018490 | $0.0016750 |
| 2020-02-05 | $0.0017130 | $0.0018650 | $0.0019920 | $0.0018140 |
| 2020-02-06 | $0.0018650 | $0.0019900 | $0.0019990 | $0.0018560 |
| 2020-02-07 | $0.0019900 | $0.0028990 | $0.0032360 | $0.0020080 |
| 2020-02-08 | $0.0028990 | $0.0026160 | $0.0034350 | $0.0024550 |
| 2020-02-09 | $0.0026160 | $0.0023500 | $0.0028990 | $0.0023390 |
| 2020-02-10 | $0.0023500 | $0.0026350 | $0.0028020 | $0.0022800 |
| 2020-02-11 | $0.0026350 | $0.0028390 | $0.0031960 | $0.0026400 |
| 2020-02-12 | $0.0028390 | $0.0027360 | $0.0034570 | $0.0026720 |
| 2020-02-13 | $0.0027360 | $0.0026610 | $0.0030700 | $0.0025840 |
| 2020-02-14 | $0.0026610 | $0.0028350 | $0.0032270 | $0.0027290 |
| 2020-02-15 | $0.0028350 | $0.0024070 | $0.0029950 | $0.0023360 |
| 2020-02-16 | $0.0024070 | $0.0020960 | $0.0026070 | $0.0019480 |
| 2020-02-17 | $0.0020960 | $0.0020530 | $0.0022090 | $0.0020110 |
| 2020-02-18 | $0.0020530 | $0.0021900 | $0.0025380 | $0.0021280 |
| 2020-02-19 | $0.0021900 | $0.0019200 | $0.0022200 | $0.0018940 |
| 2020-02-20 | $0.0019200 | $0.0018680 | $0.0019610 | $0.0018060 |
| 2020-02-21 | $0.0018680 | $0.0018940 | $0.0019890 | $0.0018800 |
| 2020-02-22 | $0.0018940 | $0.0019100 | $0.0019700 | $0.0018440 |
| 2020-02-23 | $0.0019100 | $0.0020120 | $0.0020730 | $0.0019760 |
| 2020-02-24 | $0.0020120 | $0.0018970 | $0.0019850 | $0.0018600 |
| 2020-02-25 | $0.0018970 | $0.0017750 | $0.0018770 | $0.0017220 |
| 2020-03-27 | $0.0007810 | $0.0007680 | $0.0007780 | $0.0007260 |
| 2020-03-28 | $0.0007680 | $0.0007570 | $0.0007680 | $0.0007570 |
| 2020-03-29 | $0.0007280 | $0.0006750 | $0.0007110 | $0.0006690 |
| 2020-03-30 | $0.0006750 | $0.0006710 | $0.0006750 | $0.0006710 |
| 2020-03-31 | $0.0007280 | $0.0007310 | $0.0007720 | $0.0007240 |
| 2020-04-01 | $0.0007310 | $0.0007280 | $0.0007310 | $0.0007280 |
| 2020-04-02 | $0.0007470 | $0.0007490 | $0.0007850 | $0.0007260 |
| 2020-04-03 | $0.0007500 | $0.0007680 | $0.0007820 | $0.0007410 |
| 2020-04-04 | $0.0007680 | $0.0009770 | $0.0010040 | $0.0007700 |
| 2020-04-05 | $0.0009630 | $0.0010880 | $0.0012240 | $0.0008840 |
| 2020-04-06 | $0.0010850 | $0.0010940 | $0.0013130 | $0.0010940 |
| 2020-04-07 | $0.0011160 | $0.0010230 | $0.0011080 | $0.0009450 |
| 2020-04-08 | $0.0010230 | $0.0010350 | $0.0011060 | $0.0010020 |
| 2020-04-09 | $0.0010350 | $0.0010110 | $0.0010840 | $0.0009990 |
| 2020-04-10 | $0.0010110 | $0.0008870 | $0.0010060 | $0.0008730 |
| 2020-04-11 | $0.0008870 | $0.0008920 | $0.0009170 | $0.0008570 |
| 2020-04-12 | $0.0008920 | $0.0009700 | $0.0010340 | $0.0008900 |
| 2020-04-13 | $0.0009620 | $0.0009200 | $0.0009640 | $0.0009050 |
| 2020-04-14 | $0.0009200 | $0.0009480 | $0.0010480 | $0.0009170 |
| 2020-04-15 | $0.0009480 | $0.0009160 | $0.0009840 | $0.0009000 |
| 2020-04-16 | $0.0009160 | $0.0009370 | $0.0010530 | $0.0009250 |
| 2020-04-17 | $0.0009370 | $0.0009590 | $0.0009810 | $0.0009150 |
| 2020-04-18 | $0.0009590 | $0.0009990 | $0.0011510 | $0.0009710 |
| 2020-04-19 | $0.0009990 | $0.0010250 | $0.0011510 | $0.0009530 |
| 2020-04-20 | $0.0010240 | $0.0009320 | $0.0009720 | $0.0009010 |
| 2020-04-21 | $0.0009320 | $0.0009200 | $0.0009400 | $0.0009000 |
| 2020-04-22 | $0.0009200 | $0.0009900 | $0.0010360 | $0.0009590 |
| 2020-04-23 | $0.0009900 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2020-04-24 | $0.0009770 | $0.0010140 | $0.0010700 | $0.0009700 |
| 2020-04-25 | $0.0010140 | $0.0010130 | $0.0010140 | $0.0010130 |
| 2020-04-30 | $0.0010710 | $0.0009820 | $0.0010460 | $0.0009630 |
| 2020-05-01 | $0.0009820 | $0.0010510 | $0.0012130 | $0.0009940 |
| 2020-05-02 | $0.0010510 | $0.0010560 | $0.0012100 | $0.0010340 |
| 2020-05-03 | $0.0010560 | $0.0010440 | $0.0010630 | $0.0010100 |
| 2020-05-04 | $0.0010440 | $0.0009950 | $0.0011400 | $0.0009750 |
| 2020-05-05 | $0.0009950 | $0.0009760 | $0.0010070 | $0.0009580 |
| 2020-05-06 | $0.0009760 | $0.0009520 | $0.0010350 | $0.0009140 |
| 2020-05-07 | $0.0009520 | $0.0009470 | $0.0009520 | $0.0009470 |
| 2020-05-13 | $0.0008280 | $0.0008590 | $0.0008990 | $0.0008590 |
| 2020-05-14 | $0.0008590 | $0.0008760 | $0.0008880 | $0.0008360 |
| 2020-05-15 | $0.0008760 | $0.0008770 | $0.0008770 | $0.0008760 |
| 2020-05-18 | $0.0008530 | $0.0008570 | $0.0008850 | $0.0008480 |
| 2020-05-19 | $0.0008570 | $0.0008490 | $0.0008570 | $0.0008490 |
| 2020-06-03 | $0.0009300 | $0.0009220 | $0.0009810 | $0.0009220 |
| 2020-06-04 | $0.0009220 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2020-06-09 | $0.0009780 | $0.0010760 | $0.0011740 | $0.0009780 |
| 2020-06-10 | $0.0010760 | $0.0010750 | $0.0010760 | $0.0010750 |
| 2020-06-11 | $0.0009890 | $0.0010190 | $0.0010190 | $0.0009270 |
| 2020-06-12 | $0.0010010 | $0.0010070 | $0.0010830 | $0.0009880 |
| 2020-06-13 | $0.0010070 | $0.0010040 | $0.0010070 | $0.0010040 |
| 2020-06-18 | $0.0009890 | $0.0009970 | $0.0010310 | $0.0009530 |
| 2020-06-19 | $0.0009970 | $0.0010520 | $0.0011140 | $0.0009790 |
| 2020-06-20 | $0.0010520 | $0.0010710 | $0.0010900 | $0.0010230 |
| 2020-06-21 | $0.0010710 | $0.0010550 | $0.0011120 | $0.0010180 |
| 2020-06-22 | $0.0010550 | $0.0010510 | $0.0010550 | $0.0010510 |
| 2020-06-30 | $0.0010110 | $0.0013700 | $0.0014620 | $0.0010050 |
| 2020-07-01 | $0.0013700 | $0.0012010 | $0.0014780 | $0.0012010 |
| 2020-07-02 | $0.0011880 | $0.0011820 | $0.0013840 | $0.0011210 |
| 2020-07-03 | $0.0011820 | $0.0011350 | $0.0012810 | $0.0011080 |
| 2020-07-04 | $0.0011350 | $0.0011790 | $0.0012840 | $0.0011150 |
| 2020-07-05 | $0.0011790 | $0.0011470 | $0.0012470 | $0.0011290 |
| 2020-07-06 | $0.0011470 | $0.0011650 | $0.0013130 | $0.0011480 |
| 2020-07-07 | $0.0011220 | $0.0012960 | $0.0013890 | $0.0011110 |
| 2020-07-08 | $0.0012540 | $0.0012130 | $0.0013690 | $0.0011810 |
| 2020-07-09 | $0.0012130 | $0.0012130 | $0.0012490 | $0.0011640 |
| 2020-07-10 | $0.0012130 | $0.0011820 | $0.0012250 | $0.0011650 |
| 2020-07-11 | $0.0011820 | $0.0012820 | $0.0013570 | $0.0011650 |
| 2020-07-12 | $0.0012820 | $0.0012680 | $0.0013450 | $0.0012340 |
| 2020-07-13 | $0.0012680 | $0.0012600 | $0.0013580 | $0.0012260 |
| 2020-07-14 | $0.0012600 | $0.0012170 | $0.0012840 | $0.0011880 |
| 2020-07-15 | $0.0012170 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2020-08-01 | $0.0014760 | $0.0015360 | $0.0016540 | $0.0015360 |
| 2020-08-02 | $0.0015360 | $0.0015380 | $0.0015380 | $0.0015360 |
| 2020-08-05 | $0.0015670 | $0.0015280 | $0.0017630 | $0.0015280 |
| 2020-08-06 | $0.0015280 | $0.0015310 | $0.0015310 | $0.0015280 |
| 2020-08-07 | $0.0016480 | $0.0015080 | $0.0017410 | $0.0015080 |
| 2020-08-08 | $0.0015560 | $0.0016660 | $0.0018170 | $0.0015740 |
| 2020-08-09 | $0.0016660 | $0.0016780 | $0.0016780 | $0.0016660 |
| 2020-08-11 | $0.0016150 | $0.0015460 | $0.0017320 | $0.0014890 |
| 2020-08-12 | $0.0015460 | $0.0015520 | $0.0015520 | $0.0015460 |
| 2020-08-13 | $0.0014950 | $0.0016400 | $0.0019210 | $0.0015550 |
| 2020-08-14 | $0.0016400 | $0.0016520 | $0.0016520 | $0.0016400 |
| 2020-08-31 | $0.0014670 | $0.0015110 | $0.0015370 | $0.0014540 |
| 2020-09-01 | $0.0015110 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2020-09-03 | $0.0012670 | $0.0010520 | $0.0011050 | $0.0010020 |
| 2020-09-04 | $0.0010520 | $0.0010440 | $0.0010520 | $0.0010440 |
| 2020-09-06 | $0.0009080 | $0.0009170 | $0.0010230 | $0.0008990 |
| 2020-09-07 | $0.0009170 | $0.0009230 | $0.0010260 | $0.0008810 |
| 2020-09-08 | $0.0009230 | $0.0009140 | $0.0009720 | $0.0008670 |
| 2020-09-09 | $0.0009140 | $0.0009480 | $0.0010180 | $0.0008710 |
| 2020-09-10 | $0.0009480 | $0.0009460 | $0.0009970 | $0.0009130 |
| 2020-09-11 | $0.0009310 | $0.0012480 | $0.0012480 | $0.0009360 |
| 2020-09-12 | $0.0012480 | $0.0010450 | $0.0012540 | $0.0010450 |
| 2020-09-13 | $0.0010450 | $0.0010440 | $0.0010450 | $0.0010440 |
| 2020-09-14 | $0.0010840 | $0.0010600 | $0.0011390 | $0.0010260 |
| 2020-09-15 | $0.0010600 | $0.0010680 | $0.0010680 | $0.0010600 |
| 2020-09-17 | $0.0009500 | $0.0009310 | $0.0010200 | $0.0009230 |
| 2020-09-18 | $0.0009310 | $0.0008690 | $0.0009350 | $0.0008160 |
| 2020-09-19 | $0.0008690 | $0.0008820 | $0.0009130 | $0.0008560 |
| 2020-09-20 | $0.0008820 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2020-10-07 | $0.0007640 | $0.0007760 | $0.0007900 | $0.0007420 |
| 2020-10-08 | $0.0007760 | $0.0007750 | $0.0007760 | $0.0007750 |
| 2020-10-16 | $0.0009210 | $0.0009060 | $0.0009060 | $0.0007930 |
| 2020-10-17 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2020-10-29 | $0.0007970 | $0.0007790 | $0.0008020 | $0.0007710 |
| 2020-10-30 | $0.0007790 | $0.0007740 | $0.0007790 | $0.0007740 |
| 2020-11-07 | $0.0008440 | $0.0008110 | $0.0008330 | $0.0007680 |
| 2020-11-08 | $0.0008110 | $0.0008070 | $0.0008120 | $0.0007980 |
| 2020-11-09 | $0.0007910 | $0.0008000 | $0.0008270 | $0.0007730 |
| 2020-11-10 | $0.0008000 | $0.0008120 | $0.0008610 | $0.0007710 |
| 2020-11-11 | $0.0008120 | $0.0008210 | $0.0008490 | $0.0007840 |
| 2020-11-12 | $0.0008210 | $0.0007950 | $0.0008640 | $0.0007860 |
| 2020-11-13 | $0.0007960 | $0.0008390 | $0.0008920 | $0.0008110 |
| 2020-11-14 | $0.0008390 | $0.0008320 | $0.0008420 | $0.0008230 |
| 2020-11-15 | $0.0007930 | $0.0008080 | $0.0008350 | $0.0007630 |
| 2020-11-16 | $0.0008070 | $0.0008260 | $0.0008490 | $0.0008030 |
| 2020-11-17 | $0.0008260 | $0.0008190 | $0.0008330 | $0.0008190 |
| 2020-12-01 | $0.0007390 | $0.0006960 | $0.0007610 | $0.0006900 |
| 2020-12-02 | $0.0006920 | $0.0007240 | $0.0007780 | $0.0007000 |
| 2020-12-03 | $0.0007240 | $0.0007250 | $0.0007250 | $0.0007190 |
| 2020-12-04 | $0.0008450 | $0.0007380 | $0.0008520 | $0.0007260 |
| 2020-12-05 | $0.0007380 | $0.0007330 | $0.0007380 | $0.0007270 |
| 2020-12-06 | $0.0007700 | $0.0007760 | $0.0008780 | $0.0007580 |
| 2020-12-07 | $0.0007760 | $0.0007770 | $0.0007770 | $0.0007760 |
| 2020-12-08 | $0.0007690 | $0.0007360 | $0.0008190 | $0.0007140 |
| 2020-12-09 | $0.0007380 | $0.0007170 | $0.0008260 | $0.0006880 |
| 2020-12-10 | $0.0007170 | $0.0007180 | $0.0007240 | $0.0007120 |
| 2021-01-02 | $0.0005840 | $0.0006510 | $0.0007280 | $0.0006120 |
| 2021-01-03 | $0.0006510 | $0.0006560 | $0.0008520 | $0.0005970 |
| 2021-01-04 | $0.0006560 | $0.0006530 | $0.0007150 | $0.0006010 |
| 2021-01-05 | $0.0006570 | $0.0006740 | $0.0007620 | $0.0006520 |
| 2021-01-06 | $0.0006740 | $0.0006690 | $0.0006800 | $0.0006690 |
| 2021-01-10 | $0.0006910 | $0.0006820 | $0.0007320 | $0.0006440 |
| 2021-01-11 | $0.0006780 | $0.0006450 | $0.0007760 | $0.0005900 |
| 2021-01-12 | $0.0006450 | $0.0006370 | $0.0006450 | $0.0006260 |
| 2021-01-31 | $0.0006760 | $0.0006960 | $0.0007750 | $0.0006310 |
| 2021-02-01 | $0.0006960 | $0.0007280 | $0.0007420 | $0.0006740 |
| 2021-02-02 | $0.0007280 | $0.0006960 | $0.0008020 | $0.0006810 |
| 2021-02-03 | $0.0006960 | $0.0007340 | $0.0008170 | $0.0006000 |
| 2021-02-04 | $0.0007340 | $0.0007190 | $0.0007380 | $0.0007170 |
| 2021-02-05 | $0.0007190 | $0.0007580 | $0.0007920 | $0.0007230 |
| 2021-02-06 | $0.0007580 | $0.0007560 | $0.0007890 | $0.0007220 |
| 2021-02-07 | $0.0007560 | $0.0007590 | $0.0008560 | $0.0007110 |
| 2021-02-08 | $0.0007590 | $0.0010870 | $0.0012450 | $0.0007890 |
| 2021-02-09 | $0.0010870 | $0.0010990 | $0.0017720 | $0.0010460 |
| 2021-02-10 | $0.0009300 | $0.0009260 | $0.0009320 | $0.0009250 |
| 2021-02-28 | $0.0030810 | $0.0032010 | $0.0036990 | $0.0029590 |
| 2021-03-01 | $0.0032010 | $0.0035140 | $0.0040790 | $0.0033880 |
| 2021-03-02 | $0.0035140 | $0.0035320 | $0.0036120 | $0.0033590 |
| 2021-03-04 | $0.0035290 | $0.0031080 | $0.0035070 | $0.0030000 |
| 2021-03-05 | $0.0031080 | $0.0029830 | $0.0032740 | $0.0029070 |
| 2021-03-06 | $0.0029830 | $0.0030390 | $0.0033190 | $0.0029560 |
| 2021-03-07 | $0.0030390 | $0.0031070 | $0.0033660 | $0.0030210 |
| 2021-03-08 | $0.0031070 | $0.0030990 | $0.0031410 | $0.0030740 |
| 2021-03-09 | $0.0031000 | $0.0042680 | $0.0045680 | $0.0030890 |
| 2021-03-10 | $0.0042680 | $0.0042850 | $0.0043190 | $0.0042370 |
| 2021-04-02 | $0.0039550 | $0.0041620 | $0.0045040 | $0.0040770 |
| 2021-04-03 | $0.0041620 | $0.0041660 | $0.0041920 | $0.0041530 |
| 2021-04-04 | $0.0040990 | $0.0046730 | $0.0046730 | $0.0041530 |
| 2021-04-05 | $0.0046720 | $0.005227 | $0.005480 | $0.0046580 |
| 2021-04-06 | $0.005227 | $0.005238 | $0.005429 | $0.0045840 |
| 2021-04-07 | $0.005238 | $0.0045960 | $0.0048710 | $0.0042620 |
| 2021-04-08 | $0.0045960 | $0.0049740 | $0.005244 | $0.0047660 |
| 2021-04-09 | $0.0049740 | $0.005028 | $0.005049 | $0.0049470 |
| 2021-04-30 | $0.0046070 | $0.0046640 | $0.0048580 | $0.0045530 |
| 2021-05-01 | $0.0046640 | $0.0046910 | $0.0046990 | $0.0046470 |
| 2021-05-02 | $0.0045690 | $0.0044280 | $0.0046940 | $0.0043390 |
| 2021-05-03 | $0.0044280 | $0.0043240 | $0.005216 | $0.0042550 |
| 2021-05-04 | $0.0043240 | $0.0039220 | $0.0044400 | $0.0037270 |
| 2021-05-05 | $0.0039220 | $0.0039450 | $0.0039820 | $0.0038500 |
| 2021-05-06 | $0.0040930 | $0.0039810 | $0.0042950 | $0.0039460 |
| 2021-05-07 | $0.0039810 | $0.006062 | $0.007665 | $0.0039720 |
| 2021-05-08 | $0.005737 | $0.005752 | $0.005761 | $0.005729 |
| 2021-05-10 | $0.0045950 | $0.0042660 | $0.0046610 | $0.0039500 |
| 2021-05-11 | $0.0042660 | $0.0046790 | $0.006727 | $0.0040940 |
| 2021-05-12 | $0.0045400 | $0.0045640 | $0.0045670 | $0.0045310 |
| 2021-06-01 | $0.0021390 | $0.0020810 | $0.0022130 | $0.0020550 |
| 2021-06-02 | $0.0020810 | $0.0020570 | $0.0022190 | $0.0020300 |
| 2021-06-03 | $0.0020570 | $0.0021130 | $0.0021990 | $0.0020850 |
| 2021-06-04 | $0.0021130 | $0.0020880 | $0.0021160 | $0.0020880 |
| 2021-06-05 | $0.0019380 | $0.0019720 | $0.0020250 | $0.0018410 |
| 2021-06-06 | $0.0019720 | $0.0019250 | $0.0020600 | $0.0018710 |
| 2021-06-07 | $0.0019250 | $0.0019160 | $0.0019650 | $0.0019150 |
| 2021-06-09 | $0.0016560 | $0.0017230 | $0.0018010 | $0.0016710 |
| 2021-06-10 | $0.0017230 | $0.0017300 | $0.0017800 | $0.0016310 |
| 2021-06-11 | $0.0017300 | $0.0017180 | $0.0017550 | $0.0017140 |
| 2021-06-30 | $0.0012560 | $0.0012290 | $0.0014340 | $0.0012060 |
| 2021-07-01 | $0.0012290 | $0.0012910 | $0.0013330 | $0.0011430 |
| 2021-07-02 | $0.0012870 | $0.0013370 | $0.0013580 | $0.0012720 |
| 2021-07-03 | $0.0013370 | $0.0013810 | $0.0013810 | $0.0013140 |
| 2021-07-04 | $0.0013810 | $0.0014870 | $0.0017190 | $0.0013240 |
| 2021-07-05 | $0.0014870 | $0.0017570 | $0.0023940 | $0.0013620 |
| 2021-07-06 | $0.0017570 | $0.0017620 | $0.0017650 | $0.0017340 |
| 2021-07-07 | $0.0016960 | $0.0015990 | $0.0017380 | $0.0015760 |
| 2021-07-08 | $0.0015990 | $0.0016240 | $0.0016270 | $0.0015940 |
| 2021-07-09 | $0.0015860 | $0.0016090 | $0.0016520 | $0.0015450 |
| 2021-07-10 | $0.0016090 | $0.0016130 | $0.0016130 | $0.0015830 |
| 2021-08-05 | $0.0022080 | $0.0035080 | $0.0040460 | $0.0018960 |
| 2021-08-06 | $0.0036800 | $0.0032650 | $0.0036930 | $0.0032650 |
| 2021-08-09 | $0.0025920 | $0.0025950 | $0.0032600 | $0.0025950 |
| 2021-08-10 | $0.0025950 | $0.0025450 | $0.0029530 | $0.0025130 |
| 2021-08-11 | $0.0025450 | $0.0025510 | $0.0025860 | $0.0025400 |
| 2021-09-05 | $0.0031480 | $0.0034390 | $0.0037150 | $0.0031620 |
| 2021-09-06 | $0.0034390 | $0.0034450 | $0.0034470 | $0.0034290 |
| 2021-09-09 | $0.0028000 | $0.0029110 | $0.0029110 | $0.0026710 |
| 2021-09-10 | $0.0029110 | $0.0029120 | $0.0029590 | $0.0029060 |
| 2021-10-01 | $0.0017100 | $0.0017880 | $0.0019200 | $0.0017550 |
| 2021-10-02 | $0.0017880 | $0.0018720 | $0.0018920 | $0.0017730 |
| 2021-10-05 | $0.0022680 | $0.0021450 | $0.0024960 | $0.0021450 |
| 2021-10-06 | $0.0021450 | $0.0021480 | $0.0021480 | $0.0021380 |
| 2021-10-07 | $0.0022140 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2021-10-08 | $0.0020090 | $0.0020160 | $0.0020160 | $0.0019670 |
| 2021-10-09 | $0.0019240 | $0.0019310 | $0.0019670 | $0.0018950 |
| 2021-10-10 | $0.0019310 | $0.0019250 | $0.0019670 | $0.0019240 |
| 2021-11-02 | $0.0019450 | $0.0019750 | $0.0020670 | $0.0019750 |
| 2021-11-03 | $0.0019750 | $0.0021180 | $0.0021180 | $0.0019800 |
| 2021-11-04 | $0.0021180 | $0.0022230 | $0.0022230 | $0.0020420 |
| 2021-11-05 | $0.0022230 | $0.0022230 | $0.0022240 | $0.0022160 |
| 2021-11-08 | $0.0020780 | $0.0022170 | $0.0023620 | $0.0021210 |
| 2021-11-09 | $0.0022170 | $0.0022080 | $0.0022610 | $0.0022000 |
| 2021-11-30 | $0.0016900 | $0.0016210 | $0.0018060 | $0.0016210 |
| 2021-12-01 | $0.0016210 | $0.0016970 | $0.0020640 | $0.0015140 |
| 2021-12-02 | $0.0016970 | $0.0016890 | $0.0017440 | $0.0016890 |
| 2021-12-05 | $0.0013610 | $0.0013020 | $0.0015120 | $0.0013020 |
| 2021-12-06 | $0.0013020 | $0.0012960 | $0.0013050 | $0.0012940 |
| 2021-12-09 | $0.0011540 | $0.0010280 | $0.0011100 | $0.0010280 |
| 2021-12-10 | $0.0010280 | $0.0009370 | $0.0009760 | $0.0008980 |
| 2021-12-11 | $0.0009370 | $0.0009310 | $0.0009400 | $0.0009300 |
| 2022-01-02 | $0.0009790 | $0.0011490 | $0.0014940 | $0.0009580 |
| 2022-01-03 | $0.0011490 | $0.0011440 | $0.0011490 | $0.0011440 |
| 2022-01-05 | $0.0010600 | $0.0009900 | $0.0010260 | $0.0009550 |
| 2022-01-06 | $0.0009900 | $0.0009880 | $0.0010220 | $0.0009540 |
| 2022-01-07 | $0.0009880 | $0.0009850 | $0.0009900 | $0.0009840 |
| 2022-01-08 | $0.0009270 | $0.0008630 | $0.0008930 | $0.0008320 |
| 2022-01-09 | $0.0008630 | $0.0008590 | $0.0008630 | $0.0008560 |
| 2022-01-10 | $0.0008820 | $0.0008630 | $0.0008940 | $0.0008630 |
| 2022-01-11 | $0.0008630 | $0.0008310 | $0.0008640 | $0.0008300 |
| 2022-01-31 | $0.0007550 | $0.0008870 | $0.0009410 | $0.0007800 |
| 2022-02-01 | $0.0008870 | $0.0009180 | $0.0009200 | $0.0008830 |
| 2022-02-04 | $0.0008360 | $0.0008990 | $0.0009290 | $0.0008690 |
| 2022-02-05 | $0.0008990 | $0.0008970 | $0.0009000 | $0.0008920 |
| 2022-02-09 | $0.0009670 | $0.0009400 | $0.0010050 | $0.0009400 |
| 2022-02-10 | $0.0009420 | $0.0009220 | $0.0009220 | $0.0008920 |
| 2022-02-11 | $0.0009220 | $0.0008490 | $0.0009080 | $0.0008200 |
| 2022-02-12 | $0.0008490 | $0.0008460 | $0.0008500 | $0.0008450 |
Markety
Egretia Crypto Market
| Pair | Wymień |
|---|---|
| EGT/ETH | biki |
| EGT/USDT | biki |
| EGT/ETH | bilaxy |
| EGT/USDT | bkex |
| EGT/BCH | coinex |
| EGT/BTC | coinex |
| EGT/ETH | coinex |
| EGT/ETH | ethermium |
| EGT/USDT | fatbtc |
| EGT/BTC | huobikorea |
| EGT/HT | huobikorea |
| EGT/USDT | huobikorea |
| EGT/BTC | huobipro |
| EGT/HT | huobipro |
| EGT/USDT | huobipro |
| EGT/ETH | idex |
| EGT/BTC | kucoin |
| EGT/ETH | kucoin |
| EGT/BTC | okex |
| EGT/ETH | okex |
| EGT/OKB | okex |
| EGT/USDT | okex |
| EGT/BTC | yobit |
| EGT/DOGE | yobit |
| EGT/ETH | yobit |
| EGT/RUR | yobit |
| EGT/USD | yobit |
| EGT/WAVES | yobit |
Description
Egretia Crypto ICO Description
Egretia project is cooperating with Egret Technology, a globally well-known HTML5 technology service provider. They´re goal is to combine blockchain with HTML5 technology to create the world’s first HTML5 blockchain engine and platform, aiming for applying blockchain to vertical industries.
Egretia is also committed to building four core platforms and an incubator, providing comprehensive blockchain solutions and services for players, content providers, channels and advertisers, and facilitating a complete ecosystem in which tokens circulate.
EGT is an ethereum-based token that will be used as a medium of exchange in the ecosystem.
Technologia
Egretia Crypto Technology
Sorry, detailed technology about Egretia is not currently available
Cechy
Egretia Crypto Features
Sorry, detailed features about Egretia is not currently available
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.