Hush - Kurs na żywo Hush price and market cap

Hush Crypto Coin Rank 2051

Strona

10,427,077 HUSH

Ostatnie 24h

0 BTC

1 H

0.08 %

24 H

-1.66 %

7 d

2.05 %

Cena Hush aktualnie wynosi 0.0285 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000051 BTC. Obecnie jest 5 łacznie jednostek tej kryptowaluty w obrocie na rynku. Hush Zmiana ceny waha się obecnie w granicach -1.66 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars Hush sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Hush's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Hush

Symbol

HUSH

Algorytm

Equihash

Cena BTC

0.00000051 BTC

BTC Market

5 BTC

BTC 24h Vol

0 BTC

Dostępna wartość kryptowaluty

10,427,077 HUSH

0.08 %

24h

-1.66 %

2.05 %

Twitter

Hush

Facebook

Hush

HUSH Wykresy

HUSH Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2017-05-26	$0.4616000	$0.4624000	$0.6346000	$0.4452000
2017-05-27	$0.4624000	$0.3857000	$0.5131000	$0.3694000
2017-05-28	$0.3857000	$0.6567000	$0.8701000	$0.3546000
2017-05-29	$0.6567000	$0.5698000	$0.7593000	$0.4807000
2017-05-30	$0.5698000	$0.5589000	$0.6479000	$0.5481000
2017-05-31	$0.5589000	$0.5226000	$0.6795000	$0.4687000
2017-06-01	$0.5226000	$0.7117000	$0.8565000	$0.5474000
2017-06-02	$0.7117000	$0.7742000	$0.9597000	$0.6730000
2017-06-03	$0.7742000	$0.8273000	$0.9316000	$0.7051000
2017-06-04	$0.8273000	$0.7820000	$0.9359000	$0.7615000
2017-06-05	$0.7820000	$0.8810000	$1.00	$0.7303000
2017-06-06	$0.8810000	$0.7409000	$0.9395000	$0.7176000
2017-06-07	$0.7409000	$0.7477000	$0.8774000	$0.6863000
2017-06-08	$0.7477000	$0.9799000	$1.08	$0.7156000
2017-06-09	$0.9799000	$1.01	$1.08	$0.8297000
2017-06-10	$1.01	$1.10	$1.23	$0.9330000
2017-06-11	$1.10	$1.38	$1.69	$1.11
2017-06-12	$1.38	$1.27	$1.52	$1.17
2017-06-13	$1.27	$1.33	$1.45	$1.22
2017-06-14	$1.33	$1.19	$1.37	$1.17
2017-06-15	$1.19	$1.10	$1.34	$0.9286000
2017-06-16	$1.10	$2.14	$3.50	$1.13
2017-06-17	$2.14	$3.35	$4.50	$2.26
2017-06-18	$3.35	$2.99	$3.83	$2.32
2017-06-19	$2.99	$3.69	$4.12	$2.88
2017-06-20	$3.69	$3.61	$4.27	$3.44
2017-06-21	$3.61	$3.00	$3.51	$2.95
2017-06-22	$3.00	$3.03	$3.38	$2.75
2017-06-23	$3.03	$2.60	$3.22	$2.58
2017-06-24	$2.60	$2.14	$3.21	$2.14
2017-06-25	$2.14	$2.14	$2.49	$2.07
2017-06-26	$2.14	$2.46	$2.69	$2.06
2017-06-27	$2.46	$2.27	$2.81	$2.20
2017-06-28	$2.27	$2.45	$2.58	$2.19
2017-06-29	$2.45	$2.45	$2.81	$2.31
2017-06-30	$2.45	$2.35	$2.55	$2.35
2017-07-01	$2.35	$2.08	$2.35	$2.07
2017-07-02	$2.08	$2.30	$2.66	$2.17
2017-07-03	$2.30	$2.36	$2.57	$2.32
2017-07-04	$2.36	$2.88	$3.09	$2.36
2017-07-05	$2.88	$2.76	$3.35	$2.76
2017-07-06	$2.76	$3.16	$3.40	$2.75
2017-07-07	$3.16	$2.65	$3.27	$2.64
2017-07-08	$2.65	$2.70	$3.02	$2.70
2017-07-09	$2.70	$2.77	$3.01	$2.65
2017-07-10	$2.77	$2.47	$2.81	$2.34
2017-07-11	$2.47	$1.88	$2.45	$1.86
2017-07-12	$1.88	$2.31	$2.40	$1.93
2017-07-13	$2.31	$2.04	$2.36	$2.02
2017-07-14	$2.04	$1.81	$1.99	$1.81
2017-07-15	$1.81	$1.48	$1.68	$1.48
2017-07-16	$1.48	$1.34	$1.66	$0.9666000
2017-07-17	$1.34	$1.52	$1.75	$1.24
2017-07-18	$1.52	$1.43	$1.82	$1.39
2017-07-19	$1.43	$1.44	$1.73	$1.31
2017-07-20	$1.44	$1.84	$2.20	$1.70
2017-07-21	$1.84	$1.67	$1.85	$1.62
2017-07-22	$1.67	$1.88	$2.55	$1.66
2017-07-23	$1.88	$1.98	$2.48	$1.79
2017-07-24	$1.98	$1.93	$2.24	$1.89
2017-07-25	$1.93	$1.62	$1.83	$1.30
2017-07-26	$1.62	$1.52	$1.62	$1.31
2017-07-27	$1.52	$1.53	$1.64	$1.49
2017-07-28	$1.53	$1.42	$1.83	$1.42
2017-07-29	$1.42	$1.13	$1.43	$1.01
2017-07-30	$1.13	$1.26	$1.38	$1.14
2017-07-31	$1.26	$1.29	$1.36	$1.07
2017-08-01	$1.29	$1.14	$1.46	$1.02
2017-08-02	$1.14	$1.27	$1.39	$1.09
2017-08-03	$1.27	$1.41	$1.52	$1.31
2017-08-04	$1.41	$1.58	$1.62	$1.44
2017-08-05	$1.58	$1.74	$2.02	$1.63
2017-08-06	$1.74	$1.73	$1.94	$1.67
2017-08-07	$1.73	$1.73	$1.93	$1.70
2017-08-08	$1.73	$1.47	$1.75	$1.43
2017-08-09	$1.47	$1.37	$1.52	$1.37
2017-08-10	$1.37	$1.51	$1.71	$1.40
2017-08-11	$1.51	$1.52	$1.62	$1.50
2017-08-12	$1.52	$1.89	$2.12	$1.58
2017-08-13	$1.89	$1.79	$2.03	$1.79
2017-08-14	$1.79	$1.64	$1.99	$1.64
2017-08-15	$1.64	$1.59	$1.81	$1.52
2017-08-16	$1.59	$1.62	$1.81	$1.59
2017-08-17	$1.62	$1.60	$1.75	$1.58
2017-08-18	$1.60	$1.55	$1.64	$1.54
2017-08-19	$1.55	$1.57	$1.62	$1.56
2017-08-20	$1.57	$1.54	$1.61	$1.53
2017-08-21	$1.54	$1.53	$1.53	$1.52
2017-08-22	$1.53	$1.59	$1.80	$1.56
2017-08-23	$1.59	$1.64	$1.86	$1.60
2017-08-24	$1.64	$1.73	$1.87	$1.71
2017-08-25	$1.73	$1.80	$1.85	$1.75
2017-08-26	$1.80	$1.87	$1.99	$1.75
2017-08-27	$1.87	$1.82	$1.97	$1.74
2017-08-28	$1.82	$1.87	$1.95	$1.80
2017-08-29	$1.87	$1.95	$2.14	$1.90
2017-08-30	$1.95	$2.03	$2.10	$1.90
2017-08-31	$2.03	$1.99	$2.18	$1.99
2017-09-01	$1.99	$2.17	$2.21	$2.03
2017-09-02	$2.09	$1.92	$2.00	$1.90
2017-09-03	$1.92	$2.01	$2.26	$1.92
2017-09-04	$2.01	$1.81	$2.18	$1.78
2017-09-05	$1.81	$1.85	$1.96	$1.82
2017-09-06	$1.85	$2.04	$2.08	$1.94
2017-09-07	$2.04	$1.91	$2.11	$1.43
2017-09-08	$1.91	$1.77	$1.90	$1.73
2017-09-09	$1.77	$1.42	$1.80	$1.09
2017-09-10	$1.42	$1.57	$1.68	$0.9209000
2017-09-11	$1.57	$1.37	$1.56	$1.35
2017-09-12	$1.37	$1.08	$1.42	$1.02
2017-09-13	$1.08	$1.21	$1.28	$1.01
2017-09-14	$1.21	$0.9535000	$1.05	$0.8464000
2017-09-15	$0.9535000	$1.06	$1.23	$1.02
2017-09-16	$1.06	$1.06	$1.14	$1.06
2017-09-17	$1.06	$1.13	$1.22	$0.9597000
2017-09-18	$1.13	$1.91	$2.07	$1.25
2017-09-19	$1.91	$2.07	$2.25	$1.76
2017-09-20	$2.07	$2.23	$2.24	$1.91
2017-09-21	$2.23	$1.98	$2.10	$1.81
2017-09-22	$1.98	$1.78	$2.00	$1.73
2017-09-23	$1.78	$1.67	$1.95	$1.61
2017-09-24	$1.67	$1.69	$2.02	$1.47
2017-09-25	$1.69	$1.92	$2.10	$1.81
2017-09-26	$1.92	$1.91	$1.99	$1.74
2017-09-27	$1.91	$1.97	$2.15	$1.90
2017-09-28	$1.97	$2.02	$2.10	$1.78
2017-09-29	$2.02	$1.90	$2.09	$1.80
2017-09-30	$1.90	$1.95	$2.12	$1.88
2017-10-01	$1.95	$2.00	$2.29	$1.94
2017-10-02	$2.00	$1.95	$2.01	$1.94
2017-10-03	$1.95	$1.92	$2.15	$1.90
2017-10-04	$1.92	$1.90	$2.15	$1.84
2017-10-05	$1.90	$1.95	$2.16	$1.92
2017-10-06	$1.95	$1.97	$2.10	$1.97
2017-10-07	$1.97	$1.94	$2.22	$1.90
2017-10-08	$1.94	$1.90	$2.07	$1.85
2017-10-09	$1.90	$1.50	$1.97	$1.49
2017-10-10	$1.50	$1.49	$1.62	$1.49
2017-10-11	$1.49	$1.53	$1.71	$1.51
2017-10-12	$1.53	$1.82	$1.95	$1.72
2017-10-13	$1.82	$1.64	$1.92	$1.64
2017-10-14	$1.64	$1.61	$1.75	$1.59
2017-10-15	$1.61	$1.60	$1.62	$1.54
2017-10-16	$1.56	$1.51	$1.75	$1.50
2017-10-17	$1.51	$1.52	$1.88	$1.47
2017-10-18	$1.52	$1.62	$1.83	$1.52
2017-10-19	$1.62	$1.82	$1.82	$1.65
2017-10-20	$1.80	$1.76	$2.07	$1.74
2017-10-21	$1.76	$1.74	$1.91	$1.74
2017-10-22	$1.76	$1.74	$1.85	$1.74
2017-10-23	$1.74	$1.55	$1.77	$1.55
2017-10-24	$1.55	$1.67	$1.76	$1.43
2017-10-25	$1.67	$1.79	$1.89	$1.64
2017-10-26	$1.79	$1.87	$2.06	$1.84
2017-10-27	$1.86	$1.80	$2.28	$1.80
2017-10-28	$1.80	$1.86	$1.91	$1.75
2017-10-29	$1.86	$1.93	$2.15	$1.85
2017-10-30	$1.94	$1.89	$1.95	$1.84
2017-10-31	$1.89	$1.82	$2.13	$1.81
2017-11-01	$1.82	$1.82	$2.21	$1.81
2017-11-02	$1.82	$1.79	$2.00	$1.79
2017-11-03	$1.79	$1.88	$1.95	$1.80
2017-11-04	$1.92	$1.78	$2.58	$1.69
2017-11-05	$1.78	$1.78	$2.03	$1.63
2017-11-06	$1.78	$1.67	$1.94	$1.61
2017-11-07	$1.67	$1.77	$1.92	$1.71
2017-11-08	$1.77	$1.93	$2.02	$1.83
2017-11-09	$1.92	$1.86	$1.97	$1.75
2017-11-10	$1.86	$1.71	$1.84	$1.71
2017-11-11	$1.71	$1.59	$1.68	$1.59
2017-11-12	$1.59	$1.48	$1.53	$1.45
2017-11-13	$1.48	$1.58	$1.70	$1.50
2017-11-14	$1.58	$1.59	$1.68	$1.52
2017-11-15	$1.62	$1.68	$1.78	$1.68
2017-11-16	$1.68	$1.57	$1.84	$1.57
2017-11-17	$1.64	$1.73	$1.78	$1.54
2017-11-18	$1.78	$1.58	$1.80	$1.56
2017-11-19	$1.58	$1.61	$1.93	$1.61
2017-11-20	$1.61	$1.54	$1.81	$1.40
2017-11-21	$1.54	$1.54	$1.54	$1.35
2017-11-22	$1.54	$1.29	$1.57	$1.12
2017-11-23	$1.29	$1.97	$2.09	$1.26
2017-11-24	$1.95	$1.94	$2.21	$1.78
2017-11-25	$1.94	$1.55	$2.19	$1.53
2017-11-26	$1.55	$1.98	$2.10	$1.65
2017-11-27	$1.83	$1.82	$2.14	$1.82
2017-11-28	$1.82	$1.77	$1.97	$1.74
2017-11-29	$1.78	$1.71	$1.77	$1.48
2017-11-30	$1.71	$1.70	$1.85	$1.57
2017-12-01	$1.76	$1.65	$1.93	$1.64
2017-12-02	$1.65	$1.64	$1.81	$1.64
2017-12-03	$1.64	$1.63	$1.83	$1.53
2017-12-04	$1.62	$1.72	$1.87	$1.65
2017-12-05	$1.74	$1.63	$1.87	$1.61
2017-12-06	$1.69	$1.94	$2.23	$1.69
2017-12-07	$1.94	$1.94	$2.38	$1.94
2017-12-08	$1.90	$1.63	$1.96	$1.61
2017-12-09	$1.63	$1.63	$1.70	$1.47
2017-12-10	$1.63	$1.38	$1.72	$1.33
2017-12-11	$1.38	$1.42	$1.67	$1.36
2017-12-12	$1.42	$1.37	$1.55	$1.37
2017-12-13	$1.37	$1.57	$1.86	$1.31
2017-12-14	$1.63	$1.58	$1.85	$1.50
2017-12-15	$1.60	$1.76	$1.87	$1.61
2017-12-16	$1.76	$1.60	$1.93	$1.18
2017-12-17	$1.57	$1.66	$1.91	$1.55
2017-12-18	$1.66	$1.76	$1.76	$1.49
2017-12-19	$1.76	$1.67	$1.84	$1.46
2017-12-20	$1.62	$1.39	$1.65	$1.05
2017-12-21	$1.39	$1.74	$1.90	$1.19
2017-12-22	$1.79	$1.46	$2.01	$1.29
2017-12-23	$1.46	$1.55	$1.66	$1.37
2017-12-24	$1.56	$1.79	$1.93	$1.49
2017-12-25	$1.85	$2.01	$2.06	$1.74
2017-12-26	$2.02	$3.52	$3.94	$2.25
2017-12-27	$3.78	$3.77	$3.87	$2.54
2017-12-28	$3.40	$6.05	$6.46	$3.18
2017-12-29	$6.27	$7.84	$9.03	$5.54
2017-12-30	$7.66	$6.73	$7.27	$5.10
2017-12-31	$6.73	$7.44	$7.44	$7.44
2018-01-01	$7.48	$6.82	$7.93	$6.32
2018-01-02	$6.82	$7.81	$8.71	$7.49
2018-01-03	$7.91	$6.98	$8.34	$5.84
2018-01-04	$6.89	$7.82	$8.00	$6.17
2018-01-05	$7.89	$7.13	$9.16	$7.13
2018-01-06	$6.95	$11.85	$16.54	$6.88
2018-01-07	$14.25	$17.20	$25.97	$12.98
2018-01-08	$17.20	$13.97	$19.02	$11.98
2018-01-09	$13.67	$12.15	$14.47	$9.93
2018-01-10	$12.05	$13.46	$14.40	$12.11
2018-01-11	$13.63	$15.30	$15.30	$11.87
2018-01-12	$15.30	$17.98	$18.69	$15.50
2018-01-13	$18.41	$14.66	$18.94	$14.10
2018-01-14	$14.66	$9.55	$15.00	$8.46
2018-01-15	$9.88	$10.22	$10.22	$9.56
2018-01-16	$10.22	$9.25	$9.48	$6.27
2018-01-17	$9.14	$9.69	$11.60	$8.21
2018-01-18	$9.69	$9.54	$11.16	$8.38
2018-01-19	$9.67	$10.22	$10.79	$9.74
2018-01-20	$10.20	$10.46	$11.34	$9.95
2018-01-21	$10.23	$8.74	$9.59	$5.69
2018-01-22	$8.83	$8.27	$8.65	$6.92
2018-01-23	$8.37	$7.92	$8.40	$7.28
2018-01-24	$7.92	$8.50	$8.94	$8.00
2018-01-25	$8.56	$8.16	$8.72	$7.68
2018-01-26	$7.98	$9.99	$10.27	$7.22
2018-01-27	$9.99	$9.52	$11.00	$8.94
2018-01-28	$9.52	$10.08	$10.87	$9.41
2018-01-29	$10.08	$8.61	$10.33	$8.28
2018-01-30	$8.86	$6.76	$8.14	$5.19
2018-01-31	$6.63	$6.80	$8.68	$5.11
2018-02-01	$6.60	$4.29	$7.20	$3.81
2018-02-02	$4.21	$3.13	$4.35	$3.03
2018-02-03	$3.13	$3.64	$3.80	$3.24
2018-02-04	$3.64	$3.05	$3.29	$3.02
2018-02-05	$3.05	$1.75	$2.67	$1.73
2018-02-06	$1.75	$2.42	$2.70	$1.55
2018-02-07	$2.40	$2.64	$2.96	$2.37
2018-02-08	$2.64	$3.05	$3.07	$2.77
2018-02-09	$2.89	$2.77	$3.09	$2.70
2018-02-10	$2.77	$2.49	$2.95	$2.14
2018-02-11	$2.43	$2.17	$2.62	$2.03
2018-02-12	$2.24	$2.34	$2.53	$2.11
2018-02-13	$2.34	$2.32	$2.82	$2.22
2018-02-14	$2.32	$2.75	$2.85	$2.49
2018-02-15	$2.75	$2.81	$2.95	$2.72
2018-02-16	$2.81	$2.75	$2.96	$2.44
2018-02-17	$2.75	$2.55	$3.11	$2.22
2018-02-18	$2.61	$2.54	$2.85	$2.33
2018-02-19	$2.56	$2.50	$2.83	$2.27
2018-02-20	$2.50	$2.34	$2.54	$2.26
2018-02-21	$2.34	$2.10	$2.30	$2.00
2018-02-22	$2.10	$2.25	$2.26	$1.82
2018-02-23	$2.25	$2.42	$2.54	$2.24
2018-02-24	$2.42	$2.03	$2.32	$1.99
2018-02-25	$2.03	$1.93	$2.11	$1.92
2018-02-26	$1.93	$2.07	$2.15	$2.03
2018-02-27	$2.07	$1.83	$2.16	$1.72
2018-02-28	$1.83	$1.62	$1.85	$1.62
2018-03-01	$1.62	$1.79	$1.85	$1.72
2018-03-02	$1.74	$1.82	$1.85	$1.71
2018-03-03	$1.82	$2.21	$2.29	$1.88
2018-03-04	$2.21	$2.16	$2.24	$2.11
2018-03-05	$2.14	$2.13	$2.18	$2.07
2018-03-06	$2.13	$1.89	$2.01	$1.88
2018-03-07	$1.89	$1.70	$1.75	$1.61
2018-03-08	$1.70	$1.56	$1.71	$1.56
2018-03-09	$1.56	$1.57	$1.68	$1.50
2018-03-10	$1.57	$1.62	$2.06	$1.47
2018-03-11	$1.62	$1.69	$1.86	$1.69
2018-03-12	$1.69	$1.68	$1.69	$1.61
2018-03-13	$1.68	$1.63	$1.69	$1.63
2018-03-14	$1.63	$1.46	$1.51	$1.46
2018-03-15	$1.46	$1.45	$1.49	$1.45
2018-03-16	$1.45	$1.46	$1.51	$1.46
2018-03-17	$1.46	$1.39	$1.42	$1.39
2018-03-18	$1.39	$1.36	$1.52	$1.15
2018-03-19	$1.36	$1.50	$1.60	$1.39
2018-03-20	$1.50	$1.53	$1.70	$1.44
2018-03-21	$1.53	$1.47	$1.59	$1.46
2018-03-22	$1.47	$1.42	$1.48	$1.35
2018-03-23	$1.42	$1.41	$1.45	$1.34
2018-03-24	$1.41	$1.20	$1.36	$1.20
2018-03-25	$1.23	$1.19	$1.36	$1.19
2018-03-26	$1.19	$1.24	$1.44	$1.14
2018-03-27	$1.19	$1.13	$1.25	$1.10
2018-03-28	$1.13	$1.15	$1.19	$1.15
2018-03-29	$1.15	$0.9949000	$1.05	$0.9949000
2018-03-30	$0.9949000	$0.9417000	$1.03	$0.9417000
2018-03-31	$0.9417000	$0.9464000	$1.03	$0.9423000
2018-04-01	$0.9464000	$0.9126000	$0.9857000	$0.8921000
2018-04-02	$0.9125000	$0.8935000	$0.9487000	$0.8631000
2018-04-03	$0.8730000	$0.8936000	$0.9665000	$0.8542000
2018-04-04	$0.8936000	$0.8724000	$0.8956000	$0.8192000
2018-04-05	$0.8724000	$0.8420000	$0.8997000	$0.8359000
2018-04-06	$0.8420000	$0.8161000	$0.8353000	$0.8161000
2018-04-07	$0.8161000	$0.8584000	$0.8992000	$0.8508000
2018-04-08	$0.8584000	$0.8967000	$0.9870000	$0.8749000
2018-04-09	$0.8967000	$0.9152000	$0.9505000	$0.8636000
2018-04-10	$0.9152000	$0.9063000	$0.9358000	$0.9029000
2018-04-11	$0.9063000	$0.8568000	$0.9356000	$0.8100000
2018-04-12	$0.8568000	$0.9799000	$1.02	$0.9244000
2018-04-13	$0.9799000	$0.9479000	$0.9969000	$0.9337000
2018-04-14	$0.9478000	$0.9611000	$0.9836000	$0.9611000
2018-04-15	$0.9611000	$0.9767000	$1.03	$0.9767000
2018-04-16	$0.9767000	$0.9461000	$0.9825000	$0.9421000
2018-04-17	$0.9461000	$1.07	$1.14	$0.9276000
2018-04-18	$1.07	$1.12	$1.12	$1.05
2018-04-19	$1.12	$1.51	$1.66	$1.12
2018-04-20	$1.52	$1.85	$2.34	$1.61
2018-04-21	$1.85	$1.69	$2.06	$1.48
2018-04-22	$1.71	$1.64	$1.80	$1.20
2018-04-23	$1.64	$1.44	$1.68	$1.40
2018-04-24	$1.42	$1.61	$1.64	$1.50
2018-04-25	$1.62	$1.49	$1.58	$1.36
2018-04-26	$1.49	$1.49	$1.62	$1.47
2018-04-27	$1.39	$1.44	$1.52	$1.31
2018-04-28	$1.44	$1.51	$1.62	$1.44
2018-04-29	$1.51	$1.40	$1.54	$1.40
2018-04-30	$1.40	$1.35	$1.40	$1.31
2018-05-01	$1.35	$1.29	$1.35	$1.24
2018-05-02	$1.25	$1.28	$1.32	$1.26
2018-05-03	$1.29	$1.48	$1.50	$1.33
2018-05-04	$1.50	$1.38	$1.50	$1.36
2018-05-05	$1.38	$1.28	$1.45	$1.24
2018-05-06	$1.25	$1.22	$1.28	$1.21
2018-05-07	$1.22	$1.25	$1.25	$1.18
2018-05-08	$1.20	$1.18	$1.33	$1.17
2018-05-09	$1.18	$1.19	$1.26	$1.12
2018-05-10	$1.19	$1.23	$1.36	$1.13
2018-05-11	$1.23	$1.16	$1.17	$1.07
2018-05-12	$1.15	$1.12	$1.16	$1.05
2018-05-13	$1.12	$1.17	$1.22	$1.14
2018-05-14	$1.18	$1.15	$1.21	$1.15
2018-05-15	$1.15	$1.16	$1.17	$1.13
2018-05-16	$1.15	$1.09	$1.15	$1.09
2018-05-17	$1.09	$1.08	$1.08	$1.06
2018-05-18	$1.07	$1.09	$1.10	$1.04
2018-05-19	$1.09	$1.10	$1.12	$1.06
2018-05-20	$1.10	$1.06	$1.14	$0.8507000
2018-05-21	$1.03	$0.9935000	$1.04	$0.9784000
2018-05-22	$1.10	$0.9799000	$1.04	$0.9288000
2018-05-23	$0.9655000	$0.8857000	$0.9142000	$0.8714000
2018-05-24	$0.9067000	$0.8707000	$0.9178000	$0.8654000
2018-05-25	$0.8722000	$0.8866000	$0.8873000	$0.8589000
2018-05-26	$0.8873000	$0.8466000	$0.8797000	$0.8458000
2018-05-27	$0.8458000	$0.8319000	$0.8820000	$0.7554000
2018-05-28	$0.8319000	$0.7866000	$0.8215000	$0.7275000
2018-05-29	$0.7831000	$0.7706000	$0.8312000	$0.7684000
2018-05-30	$0.7706000	$0.7630000	$0.8177000	$0.7415000
2018-05-31	$0.7630000	$0.7892000	$0.7892000	$0.7525000
2018-06-01	$0.7892000	$0.7568000	$0.7922000	$0.7561000
2018-06-02	$0.7568000	$0.7689000	$0.7796000	$0.7674000
2018-06-03	$0.7689000	$0.7812000	$0.8121000	$0.7743000
2018-06-04	$0.7781000	$0.7058000	$0.7676000	$0.7052000
2018-06-05	$0.7058000	$0.7191000	$0.7675000	$0.7176000
2018-06-06	$0.7191000	$0.7049000	$0.7514000	$0.7042000
2018-06-07	$0.7179000	$0.7087000	$0.7731000	$0.6817000
2018-06-08	$0.7087000	$0.7189000	$0.7879000	$0.6941000
2018-06-09	$0.6946000	$0.6765000	$0.7118000	$0.6589000
2018-06-10	$0.6759000	$0.5770000	$0.6232000	$0.5588000
2018-06-11	$0.5770000	$0.5687000	$0.5923000	$0.5684000
2018-06-12	$0.5687000	$0.5528000	$0.5716000	$0.5413000
2018-06-13	$0.5528000	$0.5125000	$0.5483000	$0.5091000
2018-06-14	$0.5125000	$0.5477000	$0.5559000	$0.5360000
2018-06-15	$0.5510000	$0.5239000	$0.5533000	$0.5072000
2018-06-16	$0.5069000	$0.5079000	$0.5229000	$0.5079000
2018-06-17	$0.5078000	$0.5071000	$0.5168000	$0.5011000
2018-06-18	$0.5071000	$0.5284000	$0.5444000	$0.5117000
2018-06-19	$0.5284000	$0.5529000	$0.5726000	$0.5295000
2018-06-20	$0.5529000	$0.5409000	$0.5746000	$0.5392000
2018-06-21	$0.5383000	$0.5267000	$0.5420000	$0.5254000
2018-06-22	$0.5267000	$0.4467000	$0.4907000	$0.4236000
2018-06-23	$0.4467000	$0.4392000	$0.4608000	$0.4333000
2018-06-24	$0.4392000	$0.3823000	$0.4387000	$0.3822000
2018-06-25	$0.3822000	$0.4447000	$0.4770000	$0.3885000
2018-06-26	$0.4447000	$0.3905000	$0.4488000	$0.3897000
2018-06-27	$0.3906000	$0.3719000	$0.4093000	$0.3716000
2018-06-28	$0.3738000	$0.3605000	$0.3850000	$0.3554000
2018-06-29	$0.3605000	$0.3724000	$0.4183000	$0.3490000
2018-06-30	$0.3810000	$0.3960000	$0.4223000	$0.3900000
2018-07-01	$0.4013000	$0.3952000	$0.4109000	$0.3878000
2018-07-02	$0.3955000	$0.3819000	$0.4125000	$0.3639000
2018-07-03	$0.4152000	$0.4147000	$0.4622000	$0.3863000
2018-07-04	$0.4146000	$0.4021000	$0.4198000	$0.3947000
2018-07-05	$0.4020000	$0.3957000	$0.4151000	$0.3895000
2018-07-06	$0.3955000	$0.3961000	$0.4153000	$0.3908000
2018-07-07	$0.3909000	$0.3860000	$0.4091000	$0.3829000
2018-07-08	$0.3821000	$0.3854000	$0.3879000	$0.3704000
2018-07-09	$0.3854000	$0.3160000	$0.4114000	$0.3105000
2018-07-10	$0.3160000	$0.3097000	$0.3297000	$0.2945000
2018-07-11	$0.3097000	$0.3060000	$0.3149000	$0.3005000
2018-07-12	$0.3012000	$0.2939000	$0.3238000	$0.2923000
2018-07-13	$0.2939000	$0.2916000	$0.3306000	$0.2909000
2018-07-14	$0.2915000	$0.2932000	$0.2978000	$0.2928000
2018-07-15	$0.2932000	$0.2982000	$0.3054000	$0.2972000
2018-07-16	$0.2982000	$0.3888000	$0.3889000	$0.3151000
2018-07-17	$0.3842000	$0.3738000	$0.4380000	$0.3485000
2018-07-18	$0.3811000	$0.3602000	$0.3842000	$0.3544000
2018-07-19	$0.3602000	$0.3707000	$0.3974000	$0.3492000
2018-07-20	$0.3707000	$0.3425000	$0.3822000	$0.3425000
2018-07-21	$0.3425000	$0.3003000	$0.3458000	$0.2861000
2018-07-22	$0.3003000	$0.3573000	$0.4040000	$0.2907000
2018-07-23	$0.3573000	$0.3489000	$0.4449000	$0.3171000
2018-07-24	$0.3489000	$0.3717000	$0.4198000	$0.3620000
2018-07-25	$0.3808000	$0.3816000	$0.4409000	$0.3487000
2018-07-26	$0.3816000	$0.3689000	$0.3954000	$0.3513000
2018-07-27	$0.3689000	$0.3582000	$0.3803000	$0.3335000
2018-07-28	$0.3582000	$0.3613000	$0.3827000	$0.3415000
2018-07-29	$0.3633000	$0.3541000	$0.3638000	$0.3349000
2018-07-30	$0.3378000	$0.3292000	$0.3679000	$0.3284000
2018-07-31	$0.3292000	$0.3079000	$0.3206000	$0.3056000
2018-08-01	$0.3079000	$0.3014000	$0.3272000	$0.3010000
2018-08-02	$0.3014000	$0.3086000	$0.3107000	$0.2987000
2018-08-03	$0.3086000	$0.2971000	$0.3111000	$0.2930000
2018-08-04	$0.2971000	$0.2773000	$0.2891000	$0.2772000
2018-08-05	$0.2773000	$0.2642000	$0.2783000	$0.2606000
2018-08-06	$0.2642000	$0.2612000	$0.2698000	$0.2605000
2018-08-07	$0.2612000	$0.2488000	$0.2567000	$0.2488000
2018-08-08	$0.2488000	$0.2094000	$0.2327000	$0.2026000
2018-08-09	$0.2094000	$0.1852000	$0.2329000	$0.1841000
2018-08-10	$0.1950000	$0.1735000	$0.2092000	$0.1325000
2018-08-11	$0.1735000	$0.1569000	$0.1778000	$0.1561000
2018-08-12	$0.1569000	$0.1783000	$0.1801000	$0.1564000
2018-08-13	$0.1878000	$0.1691000	$0.1861000	$0.1630000
2018-08-14	$0.1691000	$0.1702000	$0.1822000	$0.1567000
2018-08-15	$0.1702000	$0.1858000	$0.2542000	$0.1617000
2018-08-16	$0.1858000	$0.2014000	$0.2055000	$0.1780000
2018-08-17	$0.1898000	$0.2459000	$0.2834000	$0.1882000
2018-08-18	$0.2459000	$0.2288000	$0.2735000	$0.2288000
2018-08-19	$0.2288000	$0.2148000	$0.2323000	$0.2087000
2018-08-20	$0.2107000	$0.2008000	$0.2113000	$0.1961000
2018-08-21	$0.1981000	$0.2129000	$0.2263000	$0.2016000
2018-08-22	$0.2129000	$0.2065000	$0.2388000	$0.1991000
2018-08-23	$0.2065000	$0.2300000	$0.2524000	$0.1990000
2018-08-24	$0.2231000	$0.2349000	$0.2516000	$0.2288000
2018-08-25	$0.2348000	$0.2192000	$0.2362000	$0.2160000
2018-08-26	$0.2192000	$0.2249000	$0.2285000	$0.1892000
2018-08-27	$0.2249000	$0.2098000	$0.2315000	$0.2098000
2018-08-28	$0.2098000	$0.2092000	$0.2336000	$0.2092000
2018-08-29	$0.2092000	$0.2063000	$0.2591000	$0.2058000
2018-08-30	$0.2063000	$0.2481000	$0.2517000	$0.1986000
2018-08-31	$0.2481000	$0.2206000	$0.2670000	$0.2108000
2018-09-01	$0.2206000	$0.2045000	$0.2327000	$0.2044000
2018-09-02	$0.2045000	$0.2330000	$0.2700000	$0.2070000
2018-09-03	$0.2300000	$0.2181000	$0.2368000	$0.2181000
2018-09-04	$0.2181000	$0.2683000	$0.2874000	$0.2211000
2018-09-05	$0.2492000	$0.2034000	$0.2291000	$0.2032000
2018-09-06	$0.2034000	$0.1841000	$0.2156000	$0.1841000
2018-09-07	$0.1810000	$0.1654000	$0.1888000	$0.1654000
2018-09-08	$0.1655000	$0.1507000	$0.1654000	$0.1417000
2018-09-09	$0.1507000	$0.1413000	$0.1552000	$0.1390000
2018-09-10	$0.1413000	$0.1338000	$0.1535000	$0.1327000
2018-09-11	$0.1338000	$0.1342000	$0.1427000	$0.1234000
2018-09-12	$0.1341000	$0.1061000	$0.1350000	$0.1046000
2018-09-13	$0.1135000	$0.1154000	$0.1185000	$0.1051000
2018-09-14	$0.1180000	$0.1138000	$0.1313000	$0.1108000
2018-09-15	$0.1138000	$0.1292000	$0.1304000	$0.1007000
2018-09-16	$0.1304000	$0.1252000	$0.1328000	$0.1090000
2018-09-17	$0.1252000	$0.1121000	$0.1206000	$0.1002000
2018-09-18	$0.1121000	$0.1206000	$0.1206000	$0.1015000
2018-09-19	$0.1237000	$0.1134000	$0.1247000	$0.1003000
2018-09-20	$0.1100000	$0.1040000	$0.1221000	$0.0958
2018-09-21	$0.1008000	$0.1102000	$0.1131000	$0.1048000
2018-09-22	$0.1102000	$0.1075000	$0.1094000	$0.1075000
2018-09-23	$0.1075000	$0.0805	$0.1073000	$0.0805
2018-09-24	$0.0805	$0.1020000	$0.1053000	$0.0791
2018-09-25	$0.1020000	$0.0997800	$0.1188000	$0.0997800
2018-09-26	$0.0997800	$0.0874	$0.1228000	$0.0840
2018-09-27	$0.0874	$0.1163000	$0.1163000	$0.0904
2018-09-28	$0.1163000	$0.1419000	$0.2187000	$0.1096000
2018-09-29	$0.1419000	$0.1191000	$0.2105000	$0.1189000
2018-09-30	$0.1191000	$0.1194000	$0.1259000	$0.1192000
2018-10-01	$0.1194000	$0.0960	$0.1563000	$0.0793
2018-10-02	$0.0960	$0.0953	$0.1189000	$0.0950
2018-10-03	$0.0953	$0.1179000	$0.1182000	$0.0910
2018-10-04	$0.1039000	$0.1017000	$0.1184000	$0.0908
2018-10-05	$0.1017000	$0.0994900	$0.1074000	$0.0915
2018-10-06	$0.0994900	$0.1029000	$0.1351000	$0.0909
2018-10-07	$0.1029000	$0.0959	$0.1459000	$0.0869
2018-10-08	$0.0959	$0.0968	$0.1197000	$0.0966
2018-10-09	$0.0968	$0.0962	$0.1359000	$0.0962
2018-10-10	$0.0962	$0.1224000	$0.1645000	$0.0954
2018-10-11	$0.1224000	$0.0874	$0.1155000	$0.0871
2018-10-12	$0.0874	$0.0973	$0.1035000	$0.0878
2018-10-13	$0.0974	$0.1101000	$0.1147000	$0.0971
2018-10-14	$0.1101000	$0.1174000	$0.1174000	$0.1102000
2018-10-15	$0.1174000	$0.1117000	$0.1237000	$0.1113000
2018-10-16	$0.1117000	$0.1109000	$0.1185000	$0.1109000
2018-10-17	$0.1109000	$0.1144000	$0.1145000	$0.1107000
2018-10-18	$0.1144000	$0.1167000	$0.1167000	$0.1129000
2018-10-19	$0.1167000	$0.1089000	$0.1165000	$0.1089000
2018-10-20	$0.1089000	$0.1092000	$0.1100000	$0.1092000
2018-10-21	$0.1092000	$0.1103000	$0.1103000	$0.1009000
2018-10-22	$0.1103000	$0.0993900	$0.1099000	$0.0991900
2018-10-23	$0.0994000	$0.0949	$0.1194000	$0.0908
2018-10-24	$0.0949	$0.0971	$0.1197000	$0.0949
2018-10-25	$0.0972	$0.1066000	$0.1286000	$0.0969
2018-10-26	$0.1066000	$0.1113000	$0.1223000	$0.0975
2018-10-27	$0.1113000	$0.0954	$0.1197000	$0.0949
2018-10-28	$0.0954	$0.0956	$0.1167000	$0.0954
2018-10-29	$0.0956	$0.0895	$0.1105000	$0.0888
2018-10-30	$0.0895	$0.0946	$0.1018000	$0.0893
2018-10-31	$0.0946	$0.1081000	$0.1211000	$0.0951
2018-11-01	$0.1081000	$0.1053000	$0.1145000	$0.0989
2018-11-02	$0.1053000	$0.1088000	$0.1088000	$0.1024000
2018-11-03	$0.1088000	$0.0973	$0.1085000	$0.0958
2018-11-04	$0.0973	$0.1207000	$0.1235000	$0.0987
2018-11-05	$0.1207000	$0.1146000	$0.1201000	$0.1052000
2018-11-06	$0.1146000	$0.1182000	$0.1296000	$0.1155000
2018-11-07	$0.1182000	$0.1208000	$0.1208000	$0.1188000
2018-11-08	$0.1208000	$0.1211000	$0.1219000	$0.1193000
2018-11-09	$0.1211000	$0.1021000	$0.1198000	$0.1021000
2018-11-10	$0.1021000	$0.1024000	$0.1024000	$0.1024000
2018-11-11	$0.1024000	$0.1172000	$0.1172000	$0.1026000
2018-11-12	$0.1172000	$0.1019000	$0.1166000	$0.1019000
2018-11-13	$0.1019000	$0.1069000	$0.1069000	$0.1013000
2018-11-14	$0.1069000	$0.1038000	$0.1038000	$0.0968
2018-11-15	$0.1038000	$0.1015000	$0.1021000	$0.1015000
2018-11-16	$0.1015000	$0.0922	$0.1004000	$0.0922
2018-11-17	$0.0922	$0.0919	$0.0919	$0.0919
2018-11-18	$0.0919	$0.1060000	$0.1060000	$0.0906
2018-11-19	$0.1060000	$0.1005000	$0.1005000	$0.0818
2018-11-20	$0.1005000	$0.0798	$0.0932	$0.0797
2018-11-21	$0.0798	$0.0781	$0.0832	$0.0781
2018-11-22	$0.0781	$0.0735	$0.0735	$0.0735
2018-11-23	$0.0735	$0.0775	$0.0775	$0.0738
2018-11-24	$0.0775	$0.0688	$0.0688	$0.0688
2018-11-25	$0.0688	$0.0715	$0.0715	$0.0715
2018-11-26	$0.0715	$0.0652	$0.0676	$0.0652
2018-11-27	$0.0652	$0.0788	$0.0788	$0.0659
2018-11-28	$0.0788	$0.0817	$0.0879	$0.0798
2018-11-29	$0.0817	$0.0870	$0.0870	$0.0821
2018-11-30	$0.0870	$0.0771	$0.0814	$0.0771
2018-12-01	$0.0771	$0.0860	$0.0860	$0.0807
2018-12-02	$0.0860	$0.0748	$0.0849	$0.0739
2018-12-03	$0.0748	$0.0699	$0.0699	$0.0699
2018-12-04	$0.0699	$0.0734	$0.0734	$0.0713
2018-12-05	$0.0734	$0.0766	$0.0766	$0.0695
2018-12-06	$0.0766	$0.0701	$0.0715	$0.0701
2018-12-07	$0.0701	$0.0750	$0.0750	$0.0688
2018-12-08	$0.0750	$0.1038000	$0.1211000	$0.0759
2018-12-09	$0.1038000	$0.1435000	$0.1435000	$0.0768
2018-12-10	$0.1435000	$0.0749	$0.1385000	$0.0699
2018-12-11	$0.0749	$0.0671	$0.0985	$0.0578
2018-12-12	$0.0671	$0.0477900	$0.0767	$0.0477900
2018-12-13	$0.0477900	$0.0400200	$0.0502	$0.0399900
2018-12-14	$0.0400200	$0.0392100	$0.0405400	$0.0391500
2018-12-15	$0.0480100	$0.0452900	$0.0517	$0.0447700
2018-12-16	$0.0452900	$0.0452500	$0.0488300	$0.0439500
2018-12-17	$0.0452500	$0.0492500	$0.0493200	$0.0492500
2018-12-18	$0.0492500	$0.0516	$0.0516	$0.0516
2018-12-19	$0.0516	$0.0519	$0.0519	$0.0519
2018-12-20	$0.0519	$0.0574	$0.0574	$0.0574
2018-12-21	$0.0574	$0.0541	$0.0541	$0.0541
2018-12-22	$0.0541	$0.0562	$0.0562	$0.0562
2018-12-23	$0.0562	$0.0556	$0.0556	$0.0556
2018-12-24	$0.0556	$0.0567	$0.0567	$0.0567
2018-12-25	$0.0567	$0.0532	$0.0532	$0.0532
2018-12-26	$0.0532	$0.0534	$0.0534	$0.0534
2018-12-27	$0.0534	$0.0506	$0.0506	$0.0506
2018-12-28	$0.0506	$0.0548	$0.0548	$0.0548
2018-12-29	$0.0548	$0.0527	$0.0527	$0.0527
2018-12-30	$0.0527	$0.0541	$0.0541	$0.0541
2018-12-31	$0.0541	$0.0520	$0.0520	$0.0520
2019-01-01	$0.0520	$0.0539	$0.0539	$0.0539
2019-01-02	$0.0539	$0.0550	$0.0550	$0.0550
2019-01-03	$0.0550	$0.0532	$0.0532	$0.0532
2019-01-04	$0.0532	$0.0538	$0.0538	$0.0538
2019-01-05	$0.0538	$0.0535	$0.0535	$0.0535
2019-01-06	$0.0535	$0.0570	$0.0570	$0.0570
2019-01-07	$0.0570	$0.0562	$0.0562	$0.0562
2019-01-08	$0.0562	$0.0561	$0.0561	$0.0561
2019-01-09	$0.0561	$0.0562	$0.0562	$0.0562
2019-01-10	$0.0562	$0.0509	$0.0509	$0.0509
2019-01-11	$0.0509	$0.0509	$0.0509	$0.0509
2019-01-12	$0.0509	$0.0509	$0.0509	$0.0509
2019-01-13	$0.0509	$0.0492900	$0.0492900	$0.0492900
2019-01-14	$0.0492900	$0.0514	$0.0514	$0.0514
2019-01-15	$0.0514	$0.0503	$0.0503	$0.0503
2019-01-16	$0.0503	$0.0506	$0.0506	$0.0506
2019-01-17	$0.0506	$0.0512	$0.0512	$0.0512
2019-01-18	$0.0512	$0.0506	$0.0506	$0.0506
2019-01-19	$0.0506	$0.0518	$0.0518	$0.0518
2019-01-20	$0.0518	$0.0495200	$0.0495200	$0.0495200
2019-01-21	$0.0495200	$0.0495800	$0.0495800	$0.0495800
2019-01-22	$0.0495800	$0.0500000	$0.0500000	$0.0500000
2019-01-23	$0.0500000	$0.0495800	$0.0495800	$0.0495800
2019-01-24	$0.0495800	$0.0499500	$0.0499500	$0.0499500
2019-01-25	$0.0499500	$0.0497300	$0.0497300	$0.0497300
2019-01-26	$0.0497300	$0.0499200	$0.0499200	$0.0499200
2019-01-27	$0.0499200	$0.0494800	$0.0494800	$0.0494800
2019-01-28	$0.0494800	$0.0479300	$0.0479300	$0.0479300
2019-01-29	$0.0479300	$0.0474500	$0.0474500	$0.0474500
2019-01-30	$0.0474500	$0.0481200	$0.0481200	$0.0481200
2019-01-31	$0.0481200	$0.0476700	$0.0476700	$0.0476700
2019-02-01	$0.0476700	$0.0480500	$0.0480500	$0.0480500
2019-02-02	$0.0480500	$0.0487000	$0.0487000	$0.0487000
2019-02-03	$0.0487000	$0.0478800	$0.0478800	$0.0478800
2019-02-04	$0.0478800	$0.0476300	$0.0476300	$0.0476300
2019-02-05	$0.0476300	$0.0478500	$0.0478500	$0.0478500
2019-02-06	$0.0478500	$0.0471200	$0.0471200	$0.0471200
2019-02-07	$0.0471200	$0.0468500	$0.0468500	$0.0468500
2019-02-08	$0.0468500	$0.0508	$0.0508	$0.0508
2019-02-09	$0.0508	$0.0507	$0.0507	$0.0507
2019-02-10	$0.0507	$0.0512	$0.0512	$0.0512
2019-02-11	$0.0512	$0.0501	$0.0501	$0.0501
2019-02-12	$0.0501	$0.0502	$0.0502	$0.0502
2019-02-13	$0.0502	$0.0501	$0.0501	$0.0501
2019-02-14	$0.0501	$0.0498100	$0.0498100	$0.0498100
2019-02-15	$0.0498100	$0.0498800	$0.0498800	$0.0498800
2019-02-16	$0.0498800	$0.0502	$0.0502	$0.0502
2019-02-17	$0.0502	$0.0510	$0.0510	$0.0510
2019-02-18	$0.0510	$0.0543	$0.0543	$0.0543
2019-02-19	$0.0543	$0.0545	$0.0545	$0.0545
2019-02-20	$0.0545	$0.0552	$0.0552	$0.0552
2019-02-21	$0.0552	$0.0547	$0.0547	$0.0547
2019-02-22	$0.0547	$0.0553	$0.0553	$0.0553
2019-02-23	$0.0553	$0.0576	$0.0576	$0.0576
2019-02-24	$0.0576	$0.0524	$0.0524	$0.0524
2019-02-25	$0.0524	$0.0534	$0.0534	$0.0534
2019-02-26	$0.0534	$0.0530	$0.0530	$0.0530
2019-02-27	$0.0530	$0.0532	$0.0532	$0.0532
2019-02-28	$0.0532	$0.0531	$0.0531	$0.0531
2019-03-01	$0.0531	$0.0532	$0.0532	$0.0532
2019-03-02	$0.0532	$0.0533	$0.0533	$0.0533
2019-03-03	$0.0533	$0.0529	$0.0529	$0.0529
2019-03-04	$0.0529	$0.0518	$0.0518	$0.0518
2019-03-05	$0.0518	$0.0538	$0.0538	$0.0538
2019-03-06	$0.0538	$0.0538	$0.0538	$0.0538
2019-03-07	$0.0538	$0.0539	$0.0539	$0.0539
2019-03-08	$0.0539	$0.0537	$0.0537	$0.0537
2019-03-09	$0.0537	$0.0548	$0.0548	$0.0548
2019-03-10	$0.0548	$0.0546	$0.0546	$0.0546
2019-03-11	$0.0546	$0.0538	$0.0538	$0.0538
2019-03-12	$0.0538	$0.0540	$0.0540	$0.0540
2019-03-13	$0.0540	$0.0538	$0.0538	$0.0538
2019-03-14	$0.0538	$0.0539	$0.0539	$0.0539
2019-03-15	$0.0539	$0.0545	$0.0545	$0.0545
2019-03-16	$0.0545	$0.0559	$0.0559	$0.0559
2019-03-17	$0.0559	$0.0555	$0.0555	$0.0555
2019-03-18	$0.0555	$0.0554	$0.0554	$0.0554
2019-03-19	$0.0554	$0.0559	$0.0559	$0.0559
2019-03-20	$0.0559	$0.0563	$0.0563	$0.0563
2019-03-21	$0.0563	$0.0555	$0.0555	$0.0555
2019-03-22	$0.0555	$0.0555	$0.0555	$0.0555
2019-03-23	$0.0555	$0.0556	$0.0556	$0.0556
2019-03-24	$0.0556	$0.0554	$0.0554	$0.0554
2019-03-25	$0.0554	$0.0545	$0.0545	$0.0545
2019-03-26	$0.0545	$0.0547	$0.0547	$0.0547
2019-03-27	$0.0547	$0.0562	$0.0562	$0.0562
2019-03-28	$0.0562	$0.0560	$0.0560	$0.0560
2019-03-29	$0.0560	$0.0571	$0.0571	$0.0571
2019-03-30	$0.0571	$0.0572	$0.0572	$0.0572
2019-03-31	$0.0572	$0.0571	$0.0571	$0.0571
2019-04-01	$0.0571	$0.0576	$0.0576	$0.0576
2019-04-02	$0.0576	$0.0681	$0.0681	$0.0681
2019-04-03	$0.0681	$0.0691	$0.0691	$0.0691
2019-04-04	$0.0691	$0.0682	$0.0682	$0.0682
2019-04-05	$0.0682	$0.0701	$0.0701	$0.0701
2019-04-06	$0.0701	$0.0702	$0.0702	$0.0702
2019-04-07	$0.0702	$0.0722	$0.0722	$0.0722
2019-04-08	$0.0722	$0.0735	$0.0735	$0.0735
2019-04-09	$0.0735	$0.0722	$0.0722	$0.0722
2019-04-10	$0.0722	$0.0738	$0.0738	$0.0738
2019-04-11	$0.0738	$0.0701	$0.0701	$0.0701
2019-04-12	$0.0701	$0.0705	$0.0705	$0.0705
2019-04-13	$0.0705	$0.0705	$0.0705	$0.0705
2019-04-14	$0.0705	$0.0717	$0.0717	$0.0717
2019-04-15	$0.0717	$0.0699	$0.0699	$0.0699
2019-04-16	$0.0699	$0.0724	$0.0724	$0.0724
2019-04-17	$0.0724	$0.0727	$0.0727	$0.0727
2019-04-18	$0.0727	$0.0734	$0.0734	$0.0734
2019-04-19	$0.0734	$0.0735	$0.0735	$0.0735
2019-04-20	$0.0735	$0.0739	$0.0739	$0.0739
2019-04-21	$0.0739	$0.0736	$0.0736	$0.0736
2019-04-22	$0.0736	$0.0749	$0.0749	$0.0749
2019-04-23	$0.0749	$0.0769	$0.0769	$0.0769
2019-04-24	$0.0769	$0.0757	$0.0757	$0.0757
2019-04-25	$0.0757	$0.0717	$0.0717	$0.0717
2019-04-26	$0.0717	$0.0727	$0.0727	$0.0727
2019-04-27	$0.0727	$0.0726	$0.0726	$0.0726
2019-04-28	$0.0726	$0.0732	$0.0732	$0.0732
2019-04-29	$0.0732	$0.0727	$0.0727	$0.0727
2019-04-30	$0.0727	$0.0743	$0.0743	$0.0743
2019-05-01	$0.0743	$0.0748	$0.0748	$0.0748
2019-05-02	$0.0748	$0.0764	$0.0764	$0.0764
2019-05-03	$0.0764	$0.0799	$0.0799	$0.0799
2019-05-04	$0.0799	$0.0811	$0.0811	$0.0811
2019-05-05	$0.0811	$0.0804	$0.0804	$0.0804
2019-05-06	$0.0804	$0.0798	$0.0798	$0.0798
2019-05-07	$0.0798	$0.0808	$0.0808	$0.0808
2019-05-08	$0.0808	$0.0833	$0.0833	$0.0833
2019-05-09	$0.0833	$0.0857	$0.0857	$0.0857
2019-05-10	$0.0857	$0.0883	$0.0883	$0.0883
2019-05-11	$0.0883	$0.0998200	$0.0998200	$0.0998200
2019-05-12	$0.0998200	$0.0969	$0.0969	$0.0969
2019-05-13	$0.0969	$0.1084000	$0.1084000	$0.1084000
2019-05-14	$0.1084000	$0.1108000	$0.1108000	$0.1108000
2019-05-15	$0.1108000	$0.1136000	$0.1136000	$0.1136000
2019-05-16	$0.1136000	$0.1093000	$0.1093000	$0.1093000
2019-05-17	$0.1093000	$0.1023000	$0.1023000	$0.1023000
2019-05-18	$0.1023000	$0.1009000	$0.1009000	$0.1009000
2019-05-19	$0.1009000	$0.1137000	$0.1137000	$0.1137000
2019-05-20	$0.1137000	$0.1110000	$0.1110000	$0.1110000
2019-05-21	$0.1110000	$0.1103000	$0.1103000	$0.1103000
2019-05-22	$0.1103000	$0.1059000	$0.1059000	$0.1059000
2019-05-23	$0.1059000	$0.1093000	$0.1093000	$0.1093000
2019-05-24	$0.1093000	$0.1110000	$0.1110000	$0.1110000
2019-05-25	$0.1110000	$0.1119000	$0.1119000	$0.1119000
2019-05-26	$0.1119000	$0.1211000	$0.1211000	$0.1211000
2019-05-27	$0.1211000	$0.1219000	$0.1219000	$0.1219000
2019-05-28	$0.1219000	$0.1210000	$0.1210000	$0.1210000
2019-05-29	$0.1210000	$0.1203000	$0.1203000	$0.1203000
2019-05-30	$0.1203000	$0.1149000	$0.1149000	$0.1149000
2019-05-31	$0.1149000	$0.1187000	$0.1187000	$0.1187000
2019-06-01	$0.1187000	$0.1188000	$0.1188000	$0.1188000
2019-06-02	$0.1188000	$0.1213000	$0.1213000	$0.1213000
2019-06-03	$0.1213000	$0.1126000	$0.1126000	$0.1126000
2019-06-04	$0.1126000	$0.1066000	$0.1066000	$0.1066000
2019-06-05	$0.1066000	$0.1081000	$0.1081000	$0.1081000
2019-06-06	$0.1081000	$0.1084000	$0.1084000	$0.1084000
2019-06-07	$0.1084000	$0.1111000	$0.1111000	$0.1111000
2019-06-08	$0.1111000	$0.1101000	$0.1101000	$0.1101000
2019-06-09	$0.1101000	$0.1061000	$0.1061000	$0.1061000
2019-06-10	$0.1061000	$0.1113000	$0.1113000	$0.1113000
2019-06-11	$0.1113000	$0.1099000	$0.1099000	$0.1099000
2019-06-12	$0.1099000	$0.1135000	$0.1135000	$0.1135000
2019-06-13	$0.1135000	$0.1143000	$0.1143000	$0.1143000
2019-06-14	$0.1143000	$0.0869	$0.1207000	$0.0869
2019-06-15	$0.0869	$0.0797	$0.0885	$0.0797
2019-06-16	$0.0797	$0.0808	$0.0808	$0.0808
2019-06-17	$0.0808	$0.0840	$0.1351000	$0.0822
2019-06-18	$0.0840	$0.0817	$0.1044000	$0.0817
2019-06-19	$0.0817	$0.0928	$0.1392000	$0.0789
2019-06-20	$0.0928	$0.0954	$0.0954	$0.0877
2019-06-21	$0.0954	$0.0920	$0.1288000	$0.0767
2019-06-22	$0.0920	$0.0962	$0.1603000	$0.0962
2019-06-23	$0.0962	$0.1194000	$0.1216000	$0.0977
2019-06-24	$0.1194000	$0.1214000	$0.1214000	$0.1159000
2019-06-25	$0.1214000	$0.1058000	$0.1291000	$0.1057000
2019-06-26	$0.1058000	$0.0970	$0.1163000	$0.0970
2019-06-27	$0.0970	$0.0838	$0.0839	$0.0837
2019-06-28	$0.0838	$0.1049000	$0.1049000	$0.0869
2019-06-29	$0.1049000	$0.1009000	$0.1009000	$0.1009000
2019-06-30	$0.1009000	$0.0808	$0.0968	$0.0808
2019-07-01	$0.0808	$0.0744	$0.0794	$0.0744
2019-07-02	$0.0744	$0.0761	$0.0761	$0.0761
2019-07-03	$0.0761	$0.0779	$0.0841	$0.0720
2019-07-04	$0.0779	$0.0725	$0.0725	$0.0725
2019-07-05	$0.0725	$0.0898	$0.0898	$0.0715
2019-07-06	$0.0898	$0.0451100	$0.0919	$0.0451100
2019-07-07	$0.0451100	$0.0461300	$0.0461300	$0.0460100
2019-07-08	$0.0461300	$0.0518	$0.0984	$0.0494300
2019-07-09	$0.0518	$0.0529	$0.0529	$0.0529
2019-07-10	$0.0529	$0.0514	$0.0514	$0.0509
2019-07-11	$0.0514	$0.0482100	$0.0482100	$0.0482100
2019-07-12	$0.0482100	$0.0708	$0.0708	$0.0501
2019-07-13	$0.0708	$0.0480700	$0.0682	$0.0480700
2019-07-14	$0.0480700	$0.0509	$0.0509	$0.0431600
2019-07-15	$0.0509	$0.0326600	$0.0541	$0.0326600
2019-07-16	$0.0326600	$0.0283600	$0.0283600	$0.0283600
2019-07-17	$0.0283600	$0.0339400	$0.0339400	$0.0291900
2019-07-18	$0.0339400	$0.0372300	$0.0372300	$0.0372300
2019-07-19	$0.0372300	$0.0351800	$0.0368700	$0.0351800
2019-07-20	$0.0351800	$0.0359400	$0.0359400	$0.0359400
2019-07-21	$0.0359400	$0.0353600	$0.0353600	$0.0353600
2019-07-22	$0.0353600	$0.0344900	$0.0344900	$0.0344900
2019-07-23	$0.0344900	$0.0329100	$0.0329100	$0.0329100
2019-07-24	$0.0329100	$0.0326400	$0.0326400	$0.0326400
2019-07-25	$0.0326400	$0.0492100	$0.0492100	$0.0329100
2019-07-26	$0.0492100	$0.0490400	$0.0490400	$0.0490400
2019-07-27	$0.0490400	$0.0559	$0.0559	$0.0470100
2019-07-28	$0.0559	$0.0562	$0.0562	$0.0562
2019-07-29	$0.0562	$0.0561	$0.0561	$0.0561
2019-07-30	$0.0561	$0.0566	$0.0566	$0.0566
2019-07-31	$0.0566	$0.0460100	$0.0595	$0.0460100
2019-08-01	$0.0460100	$0.0474700	$0.0474700	$0.0474700
2019-08-02	$0.0474700	$0.0480100	$0.0480100	$0.0480100
2019-08-03	$0.0480100	$0.0493400	$0.0493400	$0.0493400
2019-08-04	$0.0493400	$0.0441400	$0.0501	$0.0441400
2019-08-05	$0.0441400	$0.0474700	$0.0474700	$0.0474700
2019-08-06	$0.0474700	$0.0461000	$0.0461000	$0.0461000
2019-08-07	$0.0461000	$0.0419100	$0.0481400	$0.0419100
2019-08-08	$0.0419100	$0.0419400	$0.0419400	$0.0419400
2019-08-09	$0.0419400	$0.0415300	$0.0415300	$0.0415300
2019-08-10	$0.0415300	$0.0339900	$0.0395300	$0.0339900
2019-08-11	$0.0339900	$0.0346500	$0.0347600	$0.0346500
2019-08-12	$0.0346500	$0.0341600	$0.0341600	$0.0341600
2019-08-13	$0.0341600	$0.0326200	$0.0326200	$0.0326200
2019-08-14	$0.0326200	$0.0301000	$0.0301000	$0.0301000
2019-08-15	$0.0301000	$0.0257700	$0.0309300	$0.0257700
2019-08-16	$0.0257700	$0.0259000	$0.0259000	$0.0259000
2019-08-17	$0.0259000	$0.0255500	$0.0255500	$0.0255500
2019-08-18	$0.0255500	$0.0258200	$0.0258200	$0.0258200
2019-08-19	$0.0258200	$0.0273100	$0.0273100	$0.0273100
2019-08-20	$0.0273100	$0.0269300	$0.0269300	$0.0269300
2019-08-21	$0.0269300	$0.0253300	$0.0253300	$0.0253300
2019-08-22	$0.0253300	$0.0252600	$0.0252600	$0.0252600
2019-08-23	$0.0252600	$0.0260300	$0.0260300	$0.0260300
2019-08-24	$0.0260300	$0.0291300	$0.0291300	$0.0253800
2019-08-25	$0.0291300	$0.0291100	$0.0291100	$0.0291100
2019-08-26	$0.0291100	$0.0297500	$0.0297500	$0.0297500
2019-08-27	$0.0297500	$0.0292000	$0.0292000	$0.0292000
2019-08-28	$0.0292000	$0.0279000	$0.0279000	$0.0279000
2019-08-29	$0.0279000	$0.0272400	$0.0272400	$0.0272400
2019-08-30	$0.0272400	$0.0275200	$0.0275200	$0.0275200
2019-08-31	$0.0275200	$0.0480300	$0.0480300	$0.0276200
2019-09-01	$0.0480300	$0.0856	$0.0856	$0.0487400
2019-09-02	$0.0856	$0.0910	$0.0910	$0.0910
2019-09-03	$0.0910	$0.0849	$0.0931	$0.0849
2019-09-04	$0.0849	$0.0846	$0.0846	$0.0846
2019-09-05	$0.0846	$0.0834	$0.0843	$0.0834
2019-09-06	$0.0834	$0.0258800	$0.0815	$0.0258800
2019-09-07	$0.0258800	$0.0263300	$0.0263300	$0.0263300
2019-09-08	$0.0263300	$0.0261600	$0.0261600	$0.0261600
2019-09-09	$0.0261600	$0.0258900	$0.0258900	$0.0258900
2019-09-10	$0.0258900	$0.0253700	$0.0253700	$0.0253700
2019-09-11	$0.0253700	$0.0609	$0.0609	$0.0255100
2019-09-12	$0.0609	$0.0625	$0.0625	$0.0625
2019-09-13	$0.0625	$0.0621	$0.0621	$0.0621
2019-09-14	$0.0621	$0.0726	$0.0726	$0.0569
2019-09-15	$0.0726	$0.0722	$0.0722	$0.0722
2019-09-16	$0.0722	$0.0719	$0.0719	$0.0719
2019-09-17	$0.0719	$0.0719	$0.0719	$0.0718
2019-09-23	$0.0468100	$0.0445300	$0.0445300	$0.0445300
2019-09-24	$0.0445300	$0.0403500	$0.0403500	$0.0325800
2019-09-25	$0.0403500	$0.0395400	$0.0414000	$0.0395400
2019-09-26	$0.0395400	$0.0385800	$0.0385800	$0.0385800
2019-09-27	$0.0385800	$0.0410500	$0.0410500	$0.0405100
2019-09-28	$0.0410500	$0.0381500	$0.0413600	$0.0381500
2019-09-29	$0.0381500	$0.0371800	$0.0371800	$0.0371800
2019-09-30	$0.0371800	$0.0508	$0.0508	$0.0397600
2019-10-01	$0.0508	$0.0431600	$0.0493400	$0.0431600
2019-10-02	$0.0431600	$0.0382400	$0.0443100	$0.0382400
2019-10-03	$0.0382400	$0.0388700	$0.0388700	$0.0370000
2019-10-04	$0.0388700	$0.0490900	$0.0490900	$0.0391000
2019-10-05	$0.0490900	$0.0492800	$0.0492800	$0.0492800
2019-10-06	$0.0492800	$0.0442500	$0.0474300	$0.0442500
2019-10-07	$0.0442500	$0.0431000	$0.0469100	$0.0431000
2019-10-08	$0.0431000	$0.0425900	$0.0435500	$0.0425900
2019-10-09	$0.0425900	$0.0387100	$0.0459400	$0.0387100
2019-10-10	$0.0387100	$0.0383700	$0.0383700	$0.0383700
2019-10-11	$0.0383700	$0.0362100	$0.0362100	$0.0362100
2019-10-12	$0.0362100	$0.0360400	$0.0360400	$0.0360400
2019-10-13	$0.0360400	$0.0362900	$0.0362900	$0.0362900
2019-10-14	$0.0362900	$0.0374100	$0.0374100	$0.0374100
2019-10-15	$0.0374100	$0.0361700	$0.0361700	$0.0361700
2019-10-16	$0.0361700	$0.0349700	$0.0349700	$0.0349700
2019-10-17	$0.0349700	$0.0355200	$0.0355200	$0.0355200
2019-10-18	$0.0355200	$0.0346800	$0.0346800	$0.0346800
2019-10-19	$0.0346800	$0.0344900	$0.0344900	$0.0344900
2019-10-20	$0.0344900	$0.0351900	$0.0351900	$0.0351900
2019-10-21	$0.0351900	$0.0349500	$0.0349500	$0.0349500
2019-10-22	$0.0349500	$0.0343500	$0.0343500	$0.0343500
2019-10-23	$0.0343500	$0.0325600	$0.0325600	$0.0325600
2019-10-24	$0.0325600	$0.0369300	$0.0369300	$0.0322300
2019-10-25	$0.0369300	$0.0416800	$0.0416800	$0.0416800
2019-10-26	$0.0416800	$0.0434200	$0.0434200	$0.0413100
2019-10-27	$0.0434200	$0.0444300	$0.0444300	$0.0444300
2019-10-28	$0.0444300	$0.0438800	$0.0438800	$0.0438800
2019-10-29	$0.0438800	$0.0460600	$0.0460600	$0.0460600
2019-10-30	$0.0460600	$0.0442300	$0.0442300	$0.0442300
2019-10-31	$0.0442300	$0.0509	$0.0509	$0.0440000
2019-11-01	$0.0509	$0.0542	$0.0542	$0.0511
2019-11-02	$0.0542	$0.0543	$0.0543	$0.0543
2019-11-03	$0.0543	$0.0538	$0.0538	$0.0538
2019-11-04	$0.0538	$0.0552	$0.0552	$0.0552
2019-11-05	$0.0552	$0.0626	$0.0626	$0.0559
2019-11-06	$0.0626	$0.0609	$0.0633	$0.0609
2019-11-07	$0.0609	$0.0779	$0.0779	$0.0594
2019-11-08	$0.0779	$0.0850	$0.0850	$0.0744
2019-11-09	$0.0850	$0.0990300	$0.0990300	$0.0856
2019-11-10	$0.0990300	$0.0869	$0.1013000	$0.0735
2019-11-11	$0.0869	$0.0719	$0.0848	$0.0719
2019-11-12	$0.0719	$0.0728	$0.0728	$0.0728
2019-11-13	$0.0728	$0.0732	$0.0732	$0.0732
2019-11-14	$0.0732	$0.0718	$0.0718	$0.0718
2019-11-15	$0.0718	$0.0700	$0.0700	$0.0700
2019-11-16	$0.0700	$0.0710	$0.0710	$0.0710
2019-11-17	$0.0710	$0.0902	$0.0902	$0.0716
2019-11-18	$0.0902	$0.0833	$0.0873	$0.0833
2019-11-19	$0.0833	$0.0822	$0.0822	$0.0822
2019-11-20	$0.0822	$0.0816	$0.0816	$0.0816
2019-11-21	$0.0816	$0.0753	$0.0753	$0.0753
2019-11-22	$0.0753	$0.0301800	$0.0702	$0.0301800
2019-11-23	$0.0301800	$0.0306200	$0.0306200	$0.0306200
2019-11-24	$0.0306200	$0.0282100	$0.0282100	$0.0282100
2019-11-25	$0.0282100	$0.0293800	$0.0293800	$0.0293800
2019-11-26	$0.0293800	$0.0297300	$0.0297300	$0.0297300
2019-11-27	$0.0297300	$0.0459100	$0.0459100	$0.0307500
2019-11-28	$0.0459100	$0.0453900	$0.0453900	$0.0453900
2019-11-29	$0.0453900	$0.0464800	$0.0464800	$0.0464800
2019-11-30	$0.0464800	$0.0456600	$0.0456600	$0.0456600
2019-12-01	$0.0456600	$0.0454100	$0.0454100	$0.0454100
2019-12-02	$0.0454100	$0.0448100	$0.0448100	$0.0448100
2019-12-03	$0.0448100	$0.0443200	$0.0443200	$0.0443200
2019-12-04	$0.0443200	$0.0437200	$0.0437200	$0.0437200
2019-12-05	$0.0437200	$0.0445000	$0.0445000	$0.0445000
2019-12-06	$0.0445000	$0.0447200	$0.0630	$0.0447200
2019-12-07	$0.0447200	$0.0443400	$0.0443400	$0.0443400
2019-12-08	$0.0443400	$0.0453200	$0.0453200	$0.0453200
2019-12-09	$0.0453200	$0.0443000	$0.0443000	$0.0443000
2019-12-10	$0.0443000	$0.0437800	$0.0437800	$0.0437800
2019-12-11	$0.0437800	$0.0430800	$0.0430800	$0.0430800
2019-12-12	$0.0430800	$0.0435100	$0.0435100	$0.0435100
2019-12-13	$0.0435100	$0.0434900	$0.0434900	$0.0434900
2019-12-14	$0.0434900	$0.0426500	$0.0426500	$0.0426500
2019-12-15	$0.0426500	$0.0428200	$0.0428200	$0.0428200
2019-12-16	$0.0428200	$0.0375200	$0.0398000	$0.0375200
2019-12-17	$0.0375200	$0.0345300	$0.0345300	$0.0345300
2019-12-18	$0.0345300	$0.0376300	$0.0376300	$0.0376300
2019-12-19	$0.0376300	$0.0362900	$0.0362900	$0.0362900
2019-12-20	$0.0362900	$0.0363600	$0.0363600	$0.0363600
2019-12-21	$0.0363600	$0.0360600	$0.0360600	$0.0360600
2019-12-22	$0.0360600	$0.0374900	$0.0374900	$0.0374900
2019-12-23	$0.0374900	$0.0362300	$0.0362300	$0.0362300
2019-12-24	$0.0362300	$0.0362000	$0.0362000	$0.0362000
2019-12-25	$0.0362000	$0.0253700	$0.0353800	$0.0253700
2019-12-26	$0.0253700	$0.0255000	$0.0255000	$0.0255000
2019-12-27	$0.0255000	$0.0256500	$0.0256500	$0.0256500
2019-12-28	$0.0256500	$0.0368100	$0.0376700	$0.0260000
2019-12-29	$0.0368100	$0.0290900	$0.0386300	$0.0290900
2019-12-30	$0.0290900	$0.0285000	$0.0285000	$0.0284000
2019-12-31	$0.0285000	$0.0370100	$0.0370100	$0.0279600
2020-01-01	$0.0370100	$0.0375000	$0.0375000	$0.0375000
2020-01-02	$0.0375000	$0.0365100	$0.0365100	$0.0365100
2020-01-03	$0.0365100	$0.0385400	$0.0385400	$0.0385400
2020-01-04	$0.0385400	$0.0385700	$0.0385700	$0.0385700
2020-01-05	$0.0385700	$0.0388800	$0.0388800	$0.0388800
2020-01-06	$0.0388800	$0.0414200	$0.0414200	$0.0414200
2020-01-07	$0.0414200	$0.0411100	$0.0411100	$0.0411100
2020-01-08	$0.0411100	$0.0403800	$0.0403800	$0.0403800
2020-01-09	$0.0403800	$0.0395900	$0.0395900	$0.0395900
2020-01-10	$0.0395900	$0.0416000	$0.0416000	$0.0416000
2020-01-11	$0.0416000	$0.0453200	$0.0453200	$0.0409700
2020-01-12	$0.0453200	$0.0465400	$0.0465400	$0.0465400
2020-01-13	$0.0465400	$0.0456400	$0.0456400	$0.0456400
2020-01-14	$0.0456400	$0.0527	$0.0527	$0.0527
2020-01-15	$0.0527	$0.0528	$0.0528	$0.0528
2020-01-16	$0.0528	$0.0521	$0.0521	$0.0521
2020-01-17	$0.0521	$0.0539	$0.0539	$0.0539
2020-01-18	$0.0539	$0.0553	$0.0553	$0.0553
2020-01-19	$0.0553	$0.0530	$0.0530	$0.0530
2020-01-20	$0.0530	$0.0530	$0.0530	$0.0530
2020-01-21	$0.0530	$0.0538	$0.0538	$0.0538
2020-01-22	$0.0538	$0.0533	$0.0533	$0.0533
2020-01-23	$0.0533	$0.0517	$0.0517	$0.0517
2020-01-24	$0.0517	$0.0516	$0.0516	$0.0516
2020-01-25	$0.0516	$0.0509	$0.0509	$0.0509
2020-01-26	$0.0509	$0.0533	$0.0533	$0.0533
2020-01-27	$0.0533	$0.0576	$0.0576	$0.0540
2020-01-28	$0.0576	$0.0596	$0.0596	$0.0596
2020-01-29	$0.0596	$0.0588	$0.0588	$0.0588
2020-01-30	$0.0588	$0.0625	$0.0625	$0.0625
2020-01-31	$0.0625	$0.0609	$0.0609	$0.0609
2020-02-01	$0.0609	$0.0622	$0.0622	$0.0622
2020-02-02	$0.0622	$0.0638	$0.0638	$0.0638
2020-02-03	$0.0638	$0.0643	$0.0643	$0.0643
2020-02-04	$0.0643	$0.0638	$0.0638	$0.0638
2020-02-05	$0.0638	$0.0690	$0.0690	$0.0690
2020-02-06	$0.0690	$0.0721	$0.0721	$0.0721
2020-02-07	$0.0721	$0.0756	$0.0756	$0.0756
2020-02-08	$0.0756	$0.0756	$0.0756	$0.0756
2020-02-09	$0.0756	$0.0774	$0.0774	$0.0774
2020-02-10	$0.0774	$0.0756	$0.0756	$0.0756
2020-02-11	$0.0756	$0.0805	$0.0805	$0.0805
2020-02-12	$0.0805	$0.0901	$0.0901	$0.0901
2020-02-13	$0.0901	$0.0910	$0.0910	$0.0910
2020-02-14	$0.0910	$0.0968	$0.0968	$0.0968
2020-02-15	$0.0968	$0.0897	$0.0897	$0.0897
2020-02-16	$0.0897	$0.0879	$0.0879	$0.0879
2020-02-17	$0.0879	$0.0908	$0.0908	$0.0908
2020-02-18	$0.0908	$0.0592	$0.0958	$0.0592
2020-02-19	$0.0592	$0.0589	$0.0589	$0.0542
2020-02-20	$0.0589	$0.0601	$0.0601	$0.0586
2020-02-21	$0.0601	$0.0324600	$0.0820	$0.0324600
2020-02-22	$0.0324600	$0.0575	$0.0575	$0.0320500
2020-02-23	$0.0575	$0.0604	$0.0604	$0.0604
2020-02-24	$0.0604	$0.0582	$0.0582	$0.0582
2020-02-25	$0.0582	$0.0569	$0.0569	$0.0569
2020-03-26	$0.0298500	$0.0304300	$0.0304300	$0.0304300
2020-03-27	$0.0304300	$0.0288000	$0.0288000	$0.0288000
2020-03-28	$0.0288000	$0.0287600	$0.0287600	$0.0287600
2020-03-29	$0.0287600	$0.0272800	$0.0272800	$0.0272800
2020-03-30	$0.0272800	$0.0289800	$0.0289800	$0.0289800
2020-03-31	$0.0289800	$0.0291600	$0.0291600	$0.0291600
2020-04-01	$0.0291600	$0.0292200	$0.0292200	$0.0291600
2020-04-04	$0.0309800	$0.0316400	$0.0316400	$0.0316400
2020-04-05	$0.0316400	$0.0317400	$0.0317400	$0.0316400
2020-04-12	$0.0347500	$0.0347700	$0.0347700	$0.0347700
2020-04-13	$0.0347700	$0.0343400	$0.0343400	$0.0343400
2020-04-14	$0.0343400	$0.0345300	$0.0345300	$0.0343400
2020-04-16	$0.0334700	$0.0378000	$0.0378000	$0.0378000
2020-04-17	$0.0378000	$0.0374100	$0.0374100	$0.0374100
2020-04-18	$0.0374100	$0.0375400	$0.0375400	$0.0374100
2020-04-21	$0.0373600	$0.0374500	$0.0374500	$0.0374500
2020-04-22	$0.0374500	$0.0374900	$0.0374900	$0.0374500
2020-04-23	$0.0400900	$0.0406600	$0.0406600	$0.0406600
2020-04-24	$0.0406600	$0.0408400	$0.0408400	$0.0406600
2020-05-02	$0.1316000	$0.1339000	$0.1339000	$0.1339000
2020-05-03	$0.1339000	$0.1328000	$0.1328000	$0.1328000
2020-05-04	$0.1328000	$0.1324000	$0.1324000	$0.1324000
2020-05-05	$0.1324000	$0.1329000	$0.1329000	$0.1324000
2020-05-06	$0.1346000	$0.1365000	$0.1365000	$0.1365000
2020-05-07	$0.1365000	$0.1491000	$0.1491000	$0.1491000
2020-05-08	$0.1491000	$0.1462000	$0.1462000	$0.1462000
2020-05-09	$0.1462000	$0.1458000	$0.1462000	$0.1458000
2020-05-13	$0.1315000	$0.1389000	$0.1389000	$0.1389000
2020-05-14	$0.1389000	$0.1460000	$0.1460000	$0.1460000
2020-05-15	$0.1460000	$0.1602000	$0.1602000	$0.1460000
2020-05-16	$0.1388000	$0.1400000	$0.1400000	$0.1400000
2020-05-17	$0.1400000	$0.1524000	$0.1524000	$0.1400000
2020-05-20	$0.1458000	$0.1418000	$0.1418000	$0.1418000
2020-05-21	$0.1418000	$0.1351000	$0.1351000	$0.1351000
2020-05-22	$0.1351000	$0.1472000	$0.1472000	$0.1351000
2020-05-24	$0.1370000	$0.1300000	$0.1300000	$0.1300000
2020-05-25	$0.1300000	$0.1428000	$0.1428000	$0.1300000
2020-05-31	$0.1446000	$0.1410000	$0.1410000	$0.1410000
2020-06-01	$0.1410000	$0.1535000	$0.1535000	$0.1410000
2020-06-03	$0.1420000	$0.1441000	$0.1441000	$0.1441000
2020-06-04	$0.1441000	$0.1460000	$0.1460000	$0.1460000
2020-06-05	$0.1460000	$0.1435000	$0.1435000	$0.1435000
2020-06-06	$0.1435000	$0.1442000	$0.1442000	$0.1442000
2020-06-07	$0.1442000	$0.1572000	$0.1572000	$0.1442000
2020-06-08	$0.1454000	$0.1459000	$0.1459000	$0.1459000
2020-06-09	$0.1459000	$0.1458000	$0.1458000	$0.1458000
2020-06-10	$0.1458000	$0.1475000	$0.1475000	$0.1475000
2020-06-11	$0.1475000	$0.1382000	$0.1382000	$0.1382000
2020-06-12	$0.1382000	$0.1506000	$0.1506000	$0.1382000
2020-06-13	$0.1411000	$0.1413000	$0.1413000	$0.1413000
2020-06-14	$0.1413000	$0.1392000	$0.1392000	$0.1392000
2020-06-15	$0.1392000	$0.1406000	$0.1406000	$0.1406000
2020-06-16	$0.1406000	$0.1420000	$0.1420000	$0.1420000
2020-06-17	$0.1420000	$0.1551000	$0.1551000	$0.1420000
2020-06-18	$0.1410000	$0.1399000	$0.1399000	$0.1399000
2020-06-19	$0.1399000	$0.1527000	$0.1527000	$0.1399000
2020-06-20	$0.1387000	$0.1395000	$0.1395000	$0.1395000
2020-06-21	$0.1395000	$0.1386000	$0.1386000	$0.1386000
2020-06-22	$0.1386000	$0.1445000	$0.1445000	$0.1445000
2020-06-23	$0.1445000	$0.1581000	$0.1581000	$0.1445000
2020-06-30	$0.1370000	$0.1362000	$0.1362000	$0.1362000
2020-07-01	$0.1362000	$0.1377000	$0.1377000	$0.1377000
2020-07-02	$0.1378000	$0.1356000	$0.1356000	$0.1356000
2020-07-03	$0.1356000	$0.1352000	$0.1352000	$0.1352000
2020-07-04	$0.1352000	$0.1363000	$0.1363000	$0.1363000
2020-07-05	$0.1363000	$0.1354000	$0.1354000	$0.1354000
2020-07-06	$0.1354000	$0.1394000	$0.1394000	$0.1394000
2020-07-07	$0.1394000	$0.1380000	$0.1380000	$0.1380000
2020-07-08	$0.1380000	$0.1407000	$0.1407000	$0.1407000
2020-07-09	$0.1407000	$0.1537000	$0.1537000	$0.1407000
2020-07-10	$0.1378000	$0.1385000	$0.1385000	$0.1385000
2020-07-11	$0.1385000	$0.1377000	$0.1377000	$0.1377000
2020-07-12	$0.1377000	$0.1387000	$0.1387000	$0.1387000
2020-07-13	$0.1387000	$0.1377000	$0.1377000	$0.1377000
2020-07-14	$0.1377000	$0.1380000	$0.1380000	$0.1380000
2020-07-15	$0.1380000	$0.1508000	$0.1508000	$0.1380000
2020-08-01	$0.1693000	$0.1761000	$0.1761000	$0.1761000
2020-08-02	$0.1761000	$0.1650000	$0.1650000	$0.1650000
2020-08-03	$0.1650000	$0.1800000	$0.1800000	$0.1650000
2020-08-05	$0.1669000	$0.1751000	$0.1751000	$0.1751000
2020-08-06	$0.1752000	$0.1755000	$0.1755000	$0.1755000
2020-08-07	$0.1755000	$0.1730000	$0.1730000	$0.1730000
2020-08-08	$0.1730000	$0.1755000	$0.1755000	$0.1755000
2020-08-09	$0.1755000	$0.1916000	$0.1916000	$0.1755000
2020-08-10	$0.1742000	$0.1774000	$0.1774000	$0.1774000
2020-08-11	$0.1774000	$0.1937000	$0.1937000	$0.1774000
2020-08-12	$0.1698000	$0.1725000	$0.1725000	$0.1725000
2020-08-13	$0.1725000	$0.1758000	$0.1758000	$0.1758000
2020-08-14	$0.1758000	$0.1756000	$0.1756000	$0.1756000
2020-08-15	$0.1756000	$0.1924000	$0.1924000	$0.1756000
2020-10-07	$0.1581000	$0.1591000	$0.1591000	$0.1591000
2020-10-08	$0.1591000	$0.1630000	$0.1630000	$0.1630000
2020-10-09	$0.1630000	$0.1782000	$0.1782000	$0.1630000
2020-10-16	$0.1716000	$0.1689000	$0.1689000	$0.1689000
2020-10-17	$0.1689000	$0.1844000	$0.1844000	$0.1689000
2020-10-21	$0.1778000	$0.1910000	$0.1910000	$0.1910000
2020-10-22	$0.1910000	$0.2097000	$0.2097000	$0.1910000
2020-11-09	$0.2309000	$0.2286000	$0.2286000	$0.2286000
2020-11-10	$0.2286000	$0.2481000	$0.2286000	$0.2271000

Markety

Pair	Wymień
HUSH/BTC	cryptopia
HUSH/DOGE	cryptopia
HUSH/LTC	cryptopia
HUSH/NZDT	cryptopia
HUSH/UNO	cryptopia
HUSH/USDT	cryptopia
HUSH/BTC	safecoin
HUSH/SAFE	safecoin
HUSH/BCH	tradesatoshi
HUSH/BTC	tradesatoshi
HUSH/DOGE	tradesatoshi
HUSH/ETH	tradesatoshi
HUSH/LTC	tradesatoshi
HUSH/USDT	tradesatoshi

Description

Hush is a private implementation of the "Zerocash" protocol forked from Zcash. Based on Bitcoin's code, it intends to offer a far higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.

Technologia

Sorry, detailed technology about Hush is not currently available

Cechy

Sorry, detailed features about Hush is not currently available

Powiązane waluty

BumbaCoin

CRYPTO20

Envion

Zeepin

Bridge Oracle

BigONE Token

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Hush
HUSH Coin Values HUSH

Hush valuesUSD Cena
$ 0.0285

Hush BTC Cena
0.00000051

Hush Ostatnie 24h
$ 0

Hush Kapitalizacja
$ 297,062

Hush HUSH Coin Values HUSH

Hush valuesUSD Cena $ 0.0285

Hush BTC Cena 0.00000051

Hush Ostatnie 24h $ 0

Hush Kapitalizacja $ 297,062

Share Hush Price

Hush Cena Wykresy

Hush Cena Wysokie/niskie wykresy cen

Hush Crypto Technology

Hush Crypto Market

Hush Crypto ICO Description

Hush Crypto Technology

Hush Crypto Features

Hush
HUSH Coin Values HUSH

Hush valuesUSD Cena
$ 0.0285

Hush BTC Cena
0.00000051

Hush Ostatnie 24h
$ 0

Hush Kapitalizacja
$ 297,062