ZPT Coin Values ZPT
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 111925
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty111925
MarketyZeepin Crypto Coin Rank 1828
Strona
500,000,000 ZPT
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Zeepin
Zeepin valuesUSD Cena $ 0.0016
$ 0.0016
Zeepin BTC Cena 0.00000003
0.00000003
Zeepin Ostatnie 24h $ 109,176
$ 109,176
Zeepin Kapitalizacja $ 801,537
$ 801,537
Ostatnie 24h
2 BTC 1 H
-0.07 %
24 H
5.29 %
7 d
25.64 %
Cena Zeepin aktualnie wynosi
0.0016
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000003
BTC. Obecnie jest 14 łacznie jednostek tej kryptowaluty w obrocie na rynku. Zeepin Zmiana ceny waha się obecnie w granicach 5.29 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.001 M US dollars Zeepin sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Zeepin's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
ZPT Wykresy
Zeepin Cena Wykresy
ZPT Wysokie/niskie wykresy cen
Zeepin Cena Wysokie/niskie wykresy cen
Dane historyczne
Zeepin Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2018-02-02 | $0.1169000 | $0.1115000 | $0.1302000 | $0.1057000 |
| 2018-02-03 | $0.1115000 | $0.1231000 | $0.1377000 | $0.1136000 |
| 2018-02-04 | $0.1228000 | $0.0945 | $0.1122000 | $0.0930 |
| 2018-02-05 | $0.0945 | $0.0723 | $0.0841 | $0.0675 |
| 2018-02-06 | $0.0723 | $0.0891 | $0.0930 | $0.0689 |
| 2018-02-07 | $0.0891 | $0.0820 | $0.0901 | $0.0737 |
| 2018-02-08 | $0.0820 | $0.0834 | $0.0932 | $0.0789 |
| 2018-02-09 | $0.0833 | $0.0894 | $0.0962 | $0.0810 |
| 2018-02-10 | $0.0894 | $0.0901 | $0.0953 | $0.0836 |
| 2018-02-11 | $0.0872 | $0.0775 | $0.0838 | $0.0735 |
| 2018-02-12 | $0.0775 | $0.1077000 | $0.1203000 | $0.0848 |
| 2018-02-13 | $0.1077000 | $0.1071000 | $0.1211000 | $0.1004000 |
| 2018-02-14 | $0.1071000 | $0.1225000 | $0.1384000 | $0.1011000 |
| 2018-02-15 | $0.1225000 | $0.1407000 | $0.1624000 | $0.1274000 |
| 2018-02-16 | $0.1407000 | $0.1538000 | $0.1668000 | $0.1372000 |
| 2018-02-17 | $0.1560000 | $0.1576000 | $0.1909000 | $0.1495000 |
| 2018-02-18 | $0.1576000 | $0.1385000 | $0.1532000 | $0.1307000 |
| 2018-02-19 | $0.1386000 | $0.1308000 | $0.1502000 | $0.1275000 |
| 2018-02-20 | $0.1308000 | $0.1311000 | $0.1377000 | $0.1251000 |
| 2018-02-21 | $0.1331000 | $0.1362000 | $0.1372000 | $0.1167000 |
| 2018-02-22 | $0.1298000 | $0.1252000 | $0.1375000 | $0.1152000 |
| 2018-02-23 | $0.1252000 | $0.1283000 | $0.1422000 | $0.1233000 |
| 2018-02-24 | $0.1283000 | $0.1453000 | $0.1453000 | $0.1224000 |
| 2018-02-25 | $0.1452000 | $0.1529000 | $0.1586000 | $0.1360000 |
| 2018-02-26 | $0.1560000 | $0.1685000 | $0.1817000 | $0.1384000 |
| 2018-02-27 | $0.1663000 | $0.1451000 | $0.1728000 | $0.1377000 |
| 2018-02-28 | $0.1451000 | $0.1291000 | $0.1417000 | $0.1223000 |
| 2018-03-01 | $0.1291000 | $0.1477000 | $0.1589000 | $0.1296000 |
| 2018-03-02 | $0.1477000 | $0.1320000 | $0.1492000 | $0.1278000 |
| 2018-03-03 | $0.1320000 | $0.1246000 | $0.1372000 | $0.1171000 |
| 2018-03-04 | $0.1246000 | $0.1224000 | $0.1312000 | $0.1152000 |
| 2018-03-05 | $0.1224000 | $0.1196000 | $0.1258000 | $0.1122000 |
| 2018-03-06 | $0.1196000 | $0.1067000 | $0.1188000 | $0.1052000 |
| 2018-03-07 | $0.1067000 | $0.0919 | $0.1014000 | $0.0897 |
| 2018-03-08 | $0.0919 | $0.0860 | $0.0927 | $0.0798 |
| 2018-03-09 | $0.0860 | $0.1013000 | $0.1055000 | $0.0799 |
| 2018-03-10 | $0.1013000 | $0.0952 | $0.1057000 | $0.0886 |
| 2018-03-11 | $0.0952 | $0.0959 | $0.1086000 | $0.0880 |
| 2018-03-12 | $0.0959 | $0.0940 | $0.0980 | $0.0861 |
| 2018-03-13 | $0.0939 | $0.0877 | $0.0941 | $0.0824 |
| 2018-03-14 | $0.0877 | $0.0740 | $0.0851 | $0.0740 |
| 2018-03-15 | $0.0755 | $0.0810 | $0.0866 | $0.0662 |
| 2018-03-16 | $0.0809 | $0.0766 | $0.0869 | $0.0739 |
| 2018-03-17 | $0.0766 | $0.0709 | $0.0872 | $0.0707 |
| 2018-03-18 | $0.0708 | $0.0730 | $0.0760 | $0.0670 |
| 2018-03-19 | $0.0730 | $0.0803 | $0.0816 | $0.0655 |
| 2018-03-20 | $0.0803 | $0.0769 | $0.0839 | $0.0746 |
| 2018-03-21 | $0.0769 | $0.0748 | $0.0796 | $0.0722 |
| 2018-03-22 | $0.0748 | $0.0760 | $0.0807 | $0.0724 |
| 2018-03-23 | $0.0760 | $0.0760 | $0.0900 | $0.0751 |
| 2018-03-24 | $0.0760 | $0.0808 | $0.0852 | $0.0723 |
| 2018-03-25 | $0.0810 | $0.0819 | $0.0840 | $0.0773 |
| 2018-03-26 | $0.0818 | $0.0726 | $0.0811 | $0.0677 |
| 2018-03-27 | $0.0726 | $0.0656 | $0.0703 | $0.0641 |
| 2018-03-28 | $0.0656 | $0.0650 | $0.0673 | $0.0644 |
| 2018-03-29 | $0.0650 | $0.0574 | $0.0629 | $0.0555 |
| 2018-03-30 | $0.0574 | $0.0547 | $0.0573 | $0.0528 |
| 2018-03-31 | $0.0547 | $0.0529 | $0.0624 | $0.0529 |
| 2018-04-01 | $0.0529 | $0.0543 | $0.0588 | $0.0521 |
| 2018-04-02 | $0.0543 | $0.0543 | $0.0570 | $0.0531 |
| 2018-04-03 | $0.0543 | $0.0576 | $0.0584 | $0.0557 |
| 2018-04-04 | $0.0576 | $0.0513 | $0.0541 | $0.0502 |
| 2018-04-05 | $0.0513 | $0.0486900 | $0.0529 | $0.0485500 |
| 2018-04-06 | $0.0486900 | $0.0497000 | $0.0524 | $0.0475100 |
| 2018-04-07 | $0.0497000 | $0.0493200 | $0.0536 | $0.0487700 |
| 2018-04-08 | $0.0493200 | $0.0525 | $0.0534 | $0.0503 |
| 2018-04-09 | $0.0525 | $0.0529 | $0.0540 | $0.0490900 |
| 2018-04-10 | $0.0529 | $0.0560 | $0.0563 | $0.0521 |
| 2018-04-11 | $0.0560 | $0.0685 | $0.0695 | $0.0559 |
| 2018-04-12 | $0.0684 | $0.0858 | $0.0970 | $0.0757 |
| 2018-04-13 | $0.0858 | $0.0776 | $0.1066000 | $0.0764 |
| 2018-04-14 | $0.0776 | $0.0769 | $0.0879 | $0.0766 |
| 2018-04-15 | $0.0769 | $0.0842 | $0.0851 | $0.0796 |
| 2018-04-16 | $0.0842 | $0.0784 | $0.0820 | $0.0740 |
| 2018-04-17 | $0.0784 | $0.0844 | $0.0890 | $0.0768 |
| 2018-04-18 | $0.0848 | $0.0883 | $0.0910 | $0.0819 |
| 2018-04-19 | $0.0883 | $0.0932 | $0.0971 | $0.0892 |
| 2018-04-20 | $0.0941 | $0.1036000 | $0.1179000 | $0.0946 |
| 2018-04-21 | $0.1036000 | $0.1071000 | $0.1264000 | $0.0949 |
| 2018-04-22 | $0.1071000 | $0.1315000 | $0.1469000 | $0.1017000 |
| 2018-04-23 | $0.1315000 | $0.1209000 | $0.1434000 | $0.1166000 |
| 2018-04-24 | $0.1209000 | $0.1512000 | $0.1542000 | $0.1302000 |
| 2018-04-25 | $0.1512000 | $0.1229000 | $0.1413000 | $0.1115000 |
| 2018-04-26 | $0.1229000 | $0.1313000 | $0.1344000 | $0.1213000 |
| 2018-04-27 | $0.1314000 | $0.1166000 | $0.1297000 | $0.1146000 |
| 2018-04-28 | $0.1166000 | $0.1206000 | $0.1318000 | $0.1206000 |
| 2018-04-29 | $0.1206000 | $0.1220000 | $0.1298000 | $0.1139000 |
| 2018-04-30 | $0.1220000 | $0.1169000 | $0.1229000 | $0.1100000 |
| 2018-05-01 | $0.1168000 | $0.1118000 | $0.1202000 | $0.1076000 |
| 2018-05-02 | $0.1118000 | $0.1136000 | $0.1209000 | $0.1080000 |
| 2018-05-03 | $0.1136000 | $0.1088000 | $0.1265000 | $0.1074000 |
| 2018-05-04 | $0.1088000 | $0.1013000 | $0.1127000 | $0.1010000 |
| 2018-05-05 | $0.1006000 | $0.1187000 | $0.1217000 | $0.1021000 |
| 2018-05-06 | $0.1188000 | $0.1075000 | $0.1242000 | $0.1016000 |
| 2018-05-07 | $0.1075000 | $0.1061000 | $0.1061000 | $0.0916 |
| 2018-05-08 | $0.1061000 | $0.0936 | $0.1101000 | $0.0902 |
| 2018-05-09 | $0.0936 | $0.0964 | $0.1040000 | $0.0890 |
| 2018-05-10 | $0.0964 | $0.0910 | $0.0974 | $0.0864 |
| 2018-05-11 | $0.0910 | $0.0779 | $0.0853 | $0.0751 |
| 2018-05-12 | $0.0779 | $0.0801 | $0.0815 | $0.0727 |
| 2018-05-13 | $0.0801 | $0.0863 | $0.0863 | $0.0790 |
| 2018-05-14 | $0.0863 | $0.0826 | $0.0929 | $0.0808 |
| 2018-05-15 | $0.0826 | $0.0811 | $0.0885 | $0.0795 |
| 2018-05-16 | $0.0811 | $0.0785 | $0.0834 | $0.0744 |
| 2018-05-17 | $0.0785 | $0.0747 | $0.0835 | $0.0724 |
| 2018-05-18 | $0.0747 | $0.0770 | $0.0794 | $0.0744 |
| 2018-05-19 | $0.0770 | $0.0754 | $0.0787 | $0.0743 |
| 2018-05-20 | $0.0761 | $0.0775 | $0.0801 | $0.0736 |
| 2018-05-21 | $0.0775 | $0.0748 | $0.0783 | $0.0701 |
| 2018-05-22 | $0.0748 | $0.0683 | $0.0733 | $0.0620 |
| 2018-05-23 | $0.0683 | $0.0589 | $0.0678 | $0.0570 |
| 2018-05-24 | $0.0586 | $0.0623 | $0.0623 | $0.0562 |
| 2018-05-25 | $0.0623 | $0.0606 | $0.0632 | $0.0564 |
| 2018-05-26 | $0.0606 | $0.0608 | $0.0630 | $0.0575 |
| 2018-05-27 | $0.0609 | $0.0622 | $0.0628 | $0.0578 |
| 2018-05-28 | $0.0622 | $0.0607 | $0.0624 | $0.0561 |
| 2018-05-29 | $0.0595 | $0.0652 | $0.0674 | $0.0586 |
| 2018-05-30 | $0.0652 | $0.0608 | $0.0677 | $0.0598 |
| 2018-05-31 | $0.0608 | $0.0632 | $0.0669 | $0.0606 |
| 2018-06-01 | $0.0632 | $0.0627 | $0.0647 | $0.0605 |
| 2018-06-02 | $0.0628 | $0.0621 | $0.0650 | $0.0615 |
| 2018-06-03 | $0.0621 | $0.0613 | $0.0633 | $0.0601 |
| 2018-06-04 | $0.0613 | $0.0595 | $0.0609 | $0.0575 |
| 2018-06-05 | $0.0597 | $0.0620 | $0.0620 | $0.0567 |
| 2018-06-06 | $0.0611 | $0.0595 | $0.0641 | $0.0588 |
| 2018-06-07 | $0.0595 | $0.0595 | $0.0625 | $0.0566 |
| 2018-06-08 | $0.0595 | $0.0583 | $0.0602 | $0.0548 |
| 2018-06-09 | $0.0583 | $0.0631 | $0.0631 | $0.0564 |
| 2018-06-10 | $0.0631 | $0.0497900 | $0.0574 | $0.0476900 |
| 2018-06-11 | $0.0497900 | $0.0523 | $0.0529 | $0.0480000 |
| 2018-06-12 | $0.0530 | $0.0464900 | $0.0544 | $0.0455100 |
| 2018-06-13 | $0.0464900 | $0.0429100 | $0.0469500 | $0.0408900 |
| 2018-06-14 | $0.0429100 | $0.0497600 | $0.0497600 | $0.0430500 |
| 2018-06-15 | $0.0497600 | $0.0460600 | $0.0486800 | $0.0431100 |
| 2018-06-16 | $0.0460600 | $0.0460400 | $0.0472100 | $0.0441600 |
| 2018-06-17 | $0.0460400 | $0.0450100 | $0.0473400 | $0.0371300 |
| 2018-06-18 | $0.0450100 | $0.0468700 | $0.0475400 | $0.0440500 |
| 2018-06-19 | $0.0470700 | $0.0467200 | $0.0504 | $0.0422700 |
| 2018-06-20 | $0.0467200 | $0.0426000 | $0.0473300 | $0.0385400 |
| 2018-06-21 | $0.0426000 | $0.0426800 | $0.0436800 | $0.0404600 |
| 2018-06-22 | $0.0426800 | $0.0362500 | $0.0430900 | $0.0354600 |
| 2018-06-23 | $0.0362500 | $0.0373100 | $0.0408200 | $0.0348400 |
| 2018-06-24 | $0.0373100 | $0.0329400 | $0.0389200 | $0.0323300 |
| 2018-06-25 | $0.0329400 | $0.0377500 | $0.0382500 | $0.0325500 |
| 2018-06-26 | $0.0377500 | $0.0356800 | $0.0383000 | $0.0347600 |
| 2018-06-27 | $0.0357000 | $0.0328000 | $0.0363000 | $0.0230900 |
| 2018-06-28 | $0.0328000 | $0.0315900 | $0.0331100 | $0.0309400 |
| 2018-06-29 | $0.0315800 | $0.0356100 | $0.0365400 | $0.0323800 |
| 2018-06-30 | $0.0356100 | $0.0369100 | $0.0382500 | $0.0344800 |
| 2018-07-01 | $0.0369100 | $0.0355600 | $0.0366400 | $0.0342900 |
| 2018-07-02 | $0.0355800 | $0.0387700 | $0.0391000 | $0.0364500 |
| 2018-07-03 | $0.0387700 | $0.0392500 | $0.0408200 | $0.0373600 |
| 2018-07-04 | $0.0392500 | $0.0390800 | $0.0412500 | $0.0384200 |
| 2018-07-05 | $0.0390800 | $0.0406500 | $0.0458100 | $0.0350300 |
| 2018-07-06 | $0.0406500 | $0.0380900 | $0.0410600 | $0.0305000 |
| 2018-07-07 | $0.0380900 | $0.0404800 | $0.0497400 | $0.0372400 |
| 2018-07-08 | $0.0404800 | $0.0393100 | $0.0435300 | $0.0377000 |
| 2018-07-09 | $0.0393100 | $0.0403500 | $0.0414100 | $0.0382100 |
| 2018-07-10 | $0.0403500 | $0.0340600 | $0.0386000 | $0.0321000 |
| 2018-07-11 | $0.0340600 | $0.0348500 | $0.0383000 | $0.0337000 |
| 2018-07-12 | $0.0348500 | $0.0335800 | $0.0359600 | $0.0335800 |
| 2018-07-13 | $0.0335800 | $0.0340100 | $0.0348900 | $0.0320200 |
| 2018-07-14 | $0.0340100 | $0.0331600 | $0.0349800 | $0.0318500 |
| 2018-07-15 | $0.0331600 | $0.0332200 | $0.0359600 | $0.0314400 |
| 2018-07-16 | $0.0332200 | $0.0344400 | $0.0353200 | $0.0268300 |
| 2018-07-17 | $0.0345100 | $0.0408800 | $0.0483600 | $0.0375100 |
| 2018-07-18 | $0.0408800 | $0.0438600 | $0.0477700 | $0.0392100 |
| 2018-07-19 | $0.0438600 | $0.0421000 | $0.0461400 | $0.0410500 |
| 2018-07-20 | $0.0421000 | $0.0384300 | $0.0465700 | $0.0384300 |
| 2018-07-21 | $0.0384300 | $0.0416900 | $0.0421400 | $0.0388000 |
| 2018-07-22 | $0.0416900 | $0.0423200 | $0.0477200 | $0.0398000 |
| 2018-07-23 | $0.0423200 | $0.0464600 | $0.0506 | $0.0428300 |
| 2018-07-24 | $0.0464600 | $0.0460900 | $0.0546 | $0.0441600 |
| 2018-07-25 | $0.0460900 | $0.0418300 | $0.0461600 | $0.0372600 |
| 2018-07-26 | $0.0418300 | $0.0467500 | $0.0513 | $0.0406400 |
| 2018-07-27 | $0.0467500 | $0.0522 | $0.0535 | $0.0477100 |
| 2018-07-28 | $0.0522 | $0.0513 | $0.0529 | $0.0497100 |
| 2018-07-29 | $0.0513 | $0.0519 | $0.0534 | $0.0494700 |
| 2018-07-30 | $0.0519 | $0.0492200 | $0.0545 | $0.0483200 |
| 2018-07-31 | $0.0492200 | $0.0420800 | $0.0474900 | $0.0410000 |
| 2018-08-01 | $0.0420900 | $0.0443700 | $0.0582 | $0.0385900 |
| 2018-08-02 | $0.0443700 | $0.0448800 | $0.0545 | $0.0431400 |
| 2018-08-03 | $0.0448800 | $0.0448800 | $0.0480700 | $0.0431000 |
| 2018-08-04 | $0.0448800 | $0.0422500 | $0.0426700 | $0.0411200 |
| 2018-08-05 | $0.0422500 | $0.0421800 | $0.0431700 | $0.0378200 |
| 2018-08-06 | $0.0421800 | $0.0505 | $0.0564 | $0.0416100 |
| 2018-08-07 | $0.0505 | $0.0477300 | $0.0533 | $0.0443100 |
| 2018-08-08 | $0.0482100 | $0.0465700 | $0.0490900 | $0.0421700 |
| 2018-08-09 | $0.0465700 | $0.0429200 | $0.0506 | $0.0410900 |
| 2018-08-10 | $0.0429200 | $0.0385800 | $0.0473800 | $0.0385800 |
| 2018-08-11 | $0.0385800 | $0.0392000 | $0.0408900 | $0.0369600 |
| 2018-08-12 | $0.0392000 | $0.0374900 | $0.0415400 | $0.0366700 |
| 2018-08-13 | $0.0374900 | $0.0345100 | $0.0380800 | $0.0339500 |
| 2018-08-14 | $0.0345100 | $0.0293200 | $0.0341600 | $0.0251700 |
| 2018-08-15 | $0.0293200 | $0.0292400 | $0.0330700 | $0.0283000 |
| 2018-08-16 | $0.0292400 | $0.0340200 | $0.0350300 | $0.0294700 |
| 2018-08-17 | $0.0340200 | $0.0402700 | $0.0402700 | $0.0331500 |
| 2018-08-18 | $0.0402700 | $0.0373500 | $0.0413200 | $0.0369600 |
| 2018-08-19 | $0.0373500 | $0.0381700 | $0.0391400 | $0.0366700 |
| 2018-08-20 | $0.0381700 | $0.0359900 | $0.0379300 | $0.0345500 |
| 2018-08-21 | $0.0359900 | $0.0364200 | $0.0392100 | $0.0364200 |
| 2018-08-22 | $0.0364200 | $0.0339300 | $0.0394100 | $0.0337400 |
| 2018-08-23 | $0.0339300 | $0.0361600 | $0.0378000 | $0.0336800 |
| 2018-08-24 | $0.0361600 | $0.0367700 | $0.0378400 | $0.0348200 |
| 2018-08-25 | $0.0367600 | $0.0344200 | $0.0371900 | $0.0344200 |
| 2018-08-26 | $0.0336800 | $0.0331300 | $0.0350100 | $0.0328600 |
| 2018-08-27 | $0.0331300 | $0.0347900 | $0.0366500 | $0.0331300 |
| 2018-08-28 | $0.0347900 | $0.0352400 | $0.0371600 | $0.0340400 |
| 2018-08-29 | $0.0352400 | $0.0342700 | $0.0378700 | $0.0337800 |
| 2018-08-30 | $0.0342700 | $0.0342900 | $0.0346400 | $0.0333800 |
| 2018-08-31 | $0.0342900 | $0.0347100 | $0.0365400 | $0.0334500 |
| 2018-09-01 | $0.0347100 | $0.0342200 | $0.0371000 | $0.0325600 |
| 2018-09-02 | $0.0342200 | $0.0351200 | $0.0357000 | $0.0336600 |
| 2018-09-03 | $0.0351200 | $0.0346800 | $0.0359900 | $0.0335100 |
| 2018-09-04 | $0.0346800 | $0.0324300 | $0.0360400 | $0.0317600 |
| 2018-09-05 | $0.0324300 | $0.0251400 | $0.0305700 | $0.0247400 |
| 2018-09-06 | $0.0251400 | $0.0260000 | $0.0260000 | $0.0229300 |
| 2018-09-07 | $0.0260000 | $0.0252600 | $0.0269300 | $0.0236000 |
| 2018-09-08 | $0.0248800 | $0.0238100 | $0.0256700 | $0.0236200 |
| 2018-09-09 | $0.0238100 | $0.0229300 | $0.0251200 | $0.0227500 |
| 2018-09-10 | $0.0229300 | $0.0223900 | $0.0236500 | $0.0210600 |
| 2018-09-11 | $0.0223900 | $0.0215300 | $0.0232900 | $0.0204600 |
| 2018-09-12 | $0.0215300 | $0.0209800 | $0.0218600 | $0.0190100 |
| 2018-09-13 | $0.0209800 | $0.0227200 | $0.0227200 | $0.0205100 |
| 2018-09-14 | $0.0227200 | $0.0216000 | $0.0232200 | $0.0204300 |
| 2018-09-15 | $0.0216000 | $0.0227600 | $0.0230200 | $0.0210700 |
| 2018-09-16 | $0.0227600 | $0.0227600 | $0.0242500 | $0.0213300 |
| 2018-09-17 | $0.0227600 | $0.0217300 | $0.0248000 | $0.0210400 |
| 2018-09-18 | $0.0217300 | $0.0230400 | $0.0236700 | $0.0214500 |
| 2018-09-19 | $0.0230400 | $0.0224600 | $0.0238000 | $0.0223300 |
| 2018-09-20 | $0.0224600 | $0.0238800 | $0.0242000 | $0.0227100 |
| 2018-09-21 | $0.0238800 | $0.0259000 | $0.0263700 | $0.0244800 |
| 2018-09-22 | $0.0259000 | $0.0253900 | $0.0260600 | $0.0243800 |
| 2018-09-23 | $0.0253900 | $0.0259400 | $0.0263400 | $0.0235300 |
| 2018-09-24 | $0.0259400 | $0.0238300 | $0.0256800 | $0.0132300 |
| 2018-09-25 | $0.0238300 | $0.0233700 | $0.0245900 | $0.0185400 |
| 2018-09-26 | $0.0233700 | $0.0242300 | $0.0252700 | $0.0223000 |
| 2018-09-27 | $0.0242300 | $0.0251400 | $0.0258100 | $0.0242000 |
| 2018-09-28 | $0.0250100 | $0.0236200 | $0.0258100 | $0.0232900 |
| 2018-09-29 | $0.0236200 | $0.0239700 | $0.0244300 | $0.0230500 |
| 2018-09-30 | $0.0239700 | $0.0240400 | $0.0245700 | $0.0236500 |
| 2018-10-01 | $0.0240400 | $0.0228200 | $0.0242000 | $0.0221600 |
| 2018-10-02 | $0.0228200 | $0.0222500 | $0.0234900 | $0.0217300 |
| 2018-10-03 | $0.0222500 | $0.0229200 | $0.0231100 | $0.0215500 |
| 2018-10-04 | $0.0227900 | $0.0223700 | $0.0234900 | $0.0221100 |
| 2018-10-05 | $0.0223700 | $0.0228200 | $0.0228800 | $0.0218900 |
| 2018-10-06 | $0.0228200 | $0.0224100 | $0.0227400 | $0.0219400 |
| 2018-10-07 | $0.0224100 | $0.0224400 | $0.0228400 | $0.0211900 |
| 2018-10-08 | $0.0224400 | $0.0224100 | $0.0232100 | $0.0216800 |
| 2018-10-09 | $0.0224100 | $0.0226100 | $0.0241400 | $0.0220800 |
| 2018-10-10 | $0.0226100 | $0.0225700 | $0.0229700 | $0.0221800 |
| 2018-10-11 | $0.0225700 | $0.0195000 | $0.0213000 | $0.0181900 |
| 2018-10-12 | $0.0195000 | $0.0198200 | $0.0208800 | $0.0191300 |
| 2018-10-13 | $0.0198200 | $0.0200600 | $0.0210600 | $0.0194300 |
| 2018-10-14 | $0.0200600 | $0.0211600 | $0.0211600 | $0.0184600 |
| 2018-10-15 | $0.0211600 | $0.0211600 | $0.0222800 | $0.0200400 |
| 2018-10-16 | $0.0211600 | $0.0205400 | $0.0219900 | $0.0200100 |
| 2018-10-17 | $0.0205400 | $0.0207800 | $0.0212400 | $0.0199900 |
| 2018-10-18 | $0.0207800 | $0.0203100 | $0.0207600 | $0.0200500 |
| 2018-10-19 | $0.0203100 | $0.0199300 | $0.0204400 | $0.0196000 |
| 2018-10-20 | $0.0199300 | $0.0199300 | $0.0236900 | $0.0196700 |
| 2018-10-21 | $0.0199300 | $0.0339200 | $0.1327000 | $0.0199900 |
| 2018-10-22 | $0.0339200 | $0.0230200 | $0.0412300 | $0.0206800 |
| 2018-10-23 | $0.0230200 | $0.0210900 | $0.0267900 | $0.0203200 |
| 2018-10-24 | $0.0210900 | $0.0200800 | $0.0212400 | $0.0197500 |
| 2018-10-25 | $0.0202100 | $0.0221000 | $0.0238500 | $0.0197100 |
| 2018-10-26 | $0.0221000 | $0.0209200 | $0.0226600 | $0.0196300 |
| 2018-10-27 | $0.0209200 | $0.0206400 | $0.0223900 | $0.0203800 |
| 2018-10-28 | $0.0206400 | $0.0216800 | $0.0265300 | $0.0204500 |
| 2018-10-29 | $0.0216800 | $0.0201400 | $0.0211500 | $0.0197600 |
| 2018-10-30 | $0.0201400 | $0.0199400 | $0.0206300 | $0.0195000 |
| 2018-10-31 | $0.0199400 | $0.0190900 | $0.0200400 | $0.0190300 |
| 2018-11-01 | $0.0190900 | $0.0197800 | $0.0211200 | $0.0191400 |
| 2018-11-02 | $0.0197800 | $0.0198200 | $0.0198900 | $0.0185400 |
| 2018-11-03 | $0.0198900 | $0.0197000 | $0.0198900 | $0.0190700 |
| 2018-11-04 | $0.0198300 | $0.0208200 | $0.0216000 | $0.0194700 |
| 2018-11-05 | $0.0208200 | $0.0195600 | $0.0207200 | $0.0193000 |
| 2018-11-06 | $0.0195600 | $0.0208000 | $0.0213800 | $0.0193100 |
| 2018-11-07 | $0.0208600 | $0.0207000 | $0.0233800 | $0.0202400 |
| 2018-11-08 | $0.0207000 | $0.0198500 | $0.0205600 | $0.0189500 |
| 2018-11-09 | $0.0198500 | $0.0204100 | $0.0547 | $0.0180500 |
| 2018-11-10 | $0.0204100 | $0.0183600 | $0.0275700 | $0.0183600 |
| 2018-11-11 | $0.0183600 | $0.0184600 | $0.0192900 | $0.0181400 |
| 2018-11-12 | $0.0184600 | $0.0181700 | $0.0197600 | $0.0179100 |
| 2018-11-13 | $0.0181700 | $0.0176900 | $0.0192700 | $0.0172400 |
| 2018-11-14 | $0.0176900 | $0.0152100 | $0.0161300 | $0.0145300 |
| 2018-11-15 | $0.0152100 | $0.0145100 | $0.0153600 | $0.0131600 |
| 2018-11-16 | $0.0145100 | $0.0138000 | $0.0150300 | $0.0131800 |
| 2018-11-17 | $0.0138000 | $0.0128600 | $0.0137600 | $0.0126400 |
| 2018-11-18 | $0.0128600 | $0.0127500 | $0.0134200 | $0.0123500 |
| 2018-11-19 | $0.0127500 | $0.0102000 | $0.0110600 | $0.009667 |
| 2018-11-20 | $0.0102000 | $0.008795 | $0.009417 | $0.007995 |
| 2018-11-21 | $0.008795 | $0.008359 | $0.009278 | $0.008313 |
| 2018-11-22 | $0.008359 | $0.007259 | $0.008296 | $0.007172 |
| 2018-11-23 | $0.007259 | $0.007731 | $0.008122 | $0.006689 |
| 2018-11-24 | $0.007731 | $0.006629 | $0.007593 | $0.006359 |
| 2018-11-25 | $0.006629 | $0.006807 | $0.007248 | $0.006006 |
| 2018-11-26 | $0.006808 | $0.006320 | $0.0134000 | $0.006245 |
| 2018-11-27 | $0.006321 | $0.006881 | $0.007875 | $0.006384 |
| 2018-11-28 | $0.006881 | $0.008314 | $0.008442 | $0.007419 |
| 2018-11-29 | $0.008314 | $0.008573 | $0.0106300 | $0.008230 |
| 2018-11-30 | $0.008574 | $0.007338 | $0.008340 | $0.007298 |
| 2018-12-01 | $0.007338 | $0.008395 | $0.008647 | $0.007471 |
| 2018-12-02 | $0.008395 | $0.007583 | $0.008536 | $0.006423 |
| 2018-12-03 | $0.007583 | $0.007278 | $0.007549 | $0.006969 |
| 2018-12-04 | $0.007278 | $0.007423 | $0.008371 | $0.007384 |
| 2018-12-05 | $0.007423 | $0.006204 | $0.008821 | $0.005793 |
| 2018-12-06 | $0.006204 | $0.005228 | $0.008225 | $0.005228 |
| 2018-12-07 | $0.005228 | $0.005268 | $0.005302 | $0.0046520 |
| 2018-12-08 | $0.005268 | $0.005538 | $0.005676 | $0.005226 |
| 2018-12-09 | $0.005538 | $0.006395 | $0.006683 | $0.005677 |
| 2018-12-10 | $0.006395 | $0.005825 | $0.006206 | $0.005478 |
| 2018-12-11 | $0.005825 | $0.005918 | $0.006224 | $0.005510 |
| 2018-12-12 | $0.005918 | $0.005124 | $0.006239 | $0.0046710 |
| 2018-12-13 | $0.005124 | $0.0049910 | $0.005288 | $0.0046930 |
| 2018-12-14 | $0.0049910 | $0.0048860 | $0.005339 | $0.0047240 |
| 2018-12-15 | $0.0048860 | $0.0049460 | $0.005107 | $0.0047190 |
| 2018-12-16 | $0.0049460 | $0.005078 | $0.005762 | $0.0049160 |
| 2018-12-17 | $0.005078 | $0.006067 | $0.006458 | $0.005393 |
| 2018-12-18 | $0.006067 | $0.006614 | $0.006800 | $0.005797 |
| 2018-12-19 | $0.006614 | $0.006352 | $0.006875 | $0.005792 |
| 2018-12-20 | $0.006352 | $0.007200 | $0.007241 | $0.006744 |
| 2018-12-21 | $0.007200 | $0.006628 | $0.007603 | $0.006589 |
| 2018-12-22 | $0.006628 | $0.007322 | $0.007524 | $0.006877 |
| 2018-12-23 | $0.007322 | $0.007214 | $0.008376 | $0.006933 |
| 2018-12-24 | $0.007214 | $0.007592 | $0.007919 | $0.007184 |
| 2018-12-25 | $0.007592 | $0.006442 | $0.007286 | $0.006366 |
| 2018-12-26 | $0.006442 | $0.006851 | $0.007005 | $0.006350 |
| 2018-12-27 | $0.006851 | $0.006527 | $0.006599 | $0.005688 |
| 2018-12-28 | $0.006527 | $0.007185 | $0.007659 | $0.006751 |
| 2018-12-29 | $0.007185 | $0.007594 | $0.007822 | $0.006569 |
| 2018-12-30 | $0.007594 | $0.006779 | $0.007792 | $0.006701 |
| 2018-12-31 | $0.006779 | $0.006933 | $0.007457 | $0.006520 |
| 2019-01-01 | $0.006933 | $0.007256 | $0.009157 | $0.006945 |
| 2019-01-02 | $0.007256 | $0.007843 | $0.007843 | $0.007209 |
| 2019-01-03 | $0.007843 | $0.007135 | $0.007595 | $0.007096 |
| 2019-01-04 | $0.007135 | $0.007903 | $0.008174 | $0.006818 |
| 2019-01-05 | $0.007903 | $0.007402 | $0.007981 | $0.007287 |
| 2019-01-06 | $0.007402 | $0.007754 | $0.008165 | $0.007467 |
| 2019-01-07 | $0.007754 | $0.007858 | $0.008830 | $0.007169 |
| 2019-01-08 | $0.007858 | $0.008082 | $0.008688 | $0.007354 |
| 2019-01-09 | $0.008082 | $0.008582 | $0.008623 | $0.007489 |
| 2019-01-10 | $0.008582 | $0.007446 | $0.008253 | $0.007153 |
| 2019-01-11 | $0.007446 | $0.007302 | $0.007632 | $0.007192 |
| 2019-01-12 | $0.007302 | $0.007146 | $0.007549 | $0.006962 |
| 2019-01-13 | $0.007146 | $0.006818 | $0.007493 | $0.006783 |
| 2019-01-14 | $0.006818 | $0.007111 | $0.007149 | $0.006889 |
| 2019-01-15 | $0.007111 | $0.006663 | $0.007061 | $0.006482 |
| 2019-01-16 | $0.006663 | $0.006814 | $0.0099120 | $0.006450 |
| 2019-01-17 | $0.006814 | $0.006818 | $0.006928 | $0.006597 |
| 2019-01-18 | $0.006818 | $0.007077 | $0.007187 | $0.006712 |
| 2019-01-19 | $0.007077 | $0.007236 | $0.007385 | $0.006975 |
| 2019-01-20 | $0.007236 | $0.006957 | $0.007064 | $0.005209 |
| 2019-01-21 | $0.006957 | $0.006930 | $0.007394 | $0.006715 |
| 2019-01-22 | $0.006930 | $0.006916 | $0.007060 | $0.006772 |
| 2019-01-23 | $0.006916 | $0.006787 | $0.006965 | $0.006680 |
| 2019-01-24 | $0.006787 | $0.006513 | $0.006909 | $0.006513 |
| 2019-01-25 | $0.006513 | $0.006378 | $0.006700 | $0.006378 |
| 2019-01-26 | $0.006378 | $0.006330 | $0.006725 | $0.005898 |
| 2019-01-27 | $0.006330 | $0.006061 | $0.006952 | $0.006025 |
| 2019-01-28 | $0.006061 | $0.006009 | $0.006113 | $0.005802 |
| 2019-01-29 | $0.006009 | $0.006290 | $0.007383 | $0.005743 |
| 2019-01-30 | $0.006290 | $0.005964 | $0.007004 | $0.005929 |
| 2019-01-31 | $0.005964 | $0.006078 | $0.006353 | $0.005872 |
| 2019-02-01 | $0.006078 | $0.005885 | $0.006127 | $0.005781 |
| 2019-02-02 | $0.005885 | $0.006456 | $0.006456 | $0.005930 |
| 2019-02-03 | $0.006456 | $0.006347 | $0.0131400 | $0.006313 |
| 2019-02-04 | $0.006347 | $0.006382 | $0.009676 | $0.006279 |
| 2019-02-05 | $0.006382 | $0.006378 | $0.009516 | $0.006206 |
| 2019-02-06 | $0.006378 | $0.006145 | $0.008351 | $0.006145 |
| 2019-02-07 | $0.006145 | $0.006143 | $0.007594 | $0.005839 |
| 2019-02-08 | $0.006143 | $0.006295 | $0.006954 | $0.006039 |
| 2019-02-09 | $0.006295 | $0.006136 | $0.0103700 | $0.006026 |
| 2019-02-10 | $0.006136 | $0.006412 | $0.006633 | $0.005859 |
| 2019-02-11 | $0.006412 | $0.007548 | $0.009245 | $0.006175 |
| 2019-02-12 | $0.007548 | $0.006439 | $0.007560 | $0.006186 |
| 2019-02-13 | $0.006439 | $0.006094 | $0.006527 | $0.005914 |
| 2019-02-14 | $0.006094 | $0.006280 | $0.008003 | $0.005993 |
| 2019-02-15 | $0.006280 | $0.006289 | $0.006828 | $0.005714 |
| 2019-02-16 | $0.006289 | $0.005896 | $0.006981 | $0.005896 |
| 2019-02-17 | $0.005896 | $0.006498 | $0.006534 | $0.005984 |
| 2019-02-18 | $0.006498 | $0.0109600 | $0.0109600 | $0.006925 |
| 2019-02-19 | $0.0109600 | $0.005926 | $0.0109900 | $0.005926 |
| 2019-02-20 | $0.005926 | $0.006517 | $0.007352 | $0.006001 |
| 2019-02-21 | $0.006517 | $0.006929 | $0.007874 | $0.006181 |
| 2019-02-22 | $0.006929 | $0.007927 | $0.008365 | $0.006374 |
| 2019-02-23 | $0.007927 | $0.007302 | $0.008257 | $0.006597 |
| 2019-02-24 | $0.007302 | $0.005356 | $0.006638 | $0.0049410 |
| 2019-02-25 | $0.005356 | $0.005768 | $0.006191 | $0.005384 |
| 2019-02-26 | $0.005768 | $0.005727 | $0.006223 | $0.005727 |
| 2019-02-27 | $0.005727 | $0.005823 | $0.006167 | $0.005746 |
| 2019-02-28 | $0.005823 | $0.005888 | $0.006156 | $0.005773 |
| 2019-03-01 | $0.005888 | $0.006207 | $0.007433 | $0.005556 |
| 2019-03-02 | $0.006207 | $0.006110 | $0.0106800 | $0.005457 |
| 2019-03-03 | $0.006110 | $0.005909 | $0.006062 | $0.005413 |
| 2019-03-04 | $0.005909 | $0.005783 | $0.0109300 | $0.005298 |
| 2019-03-05 | $0.005783 | $0.005773 | $0.006431 | $0.005153 |
| 2019-03-06 | $0.005773 | $0.006239 | $0.006394 | $0.005774 |
| 2019-03-07 | $0.006239 | $0.005979 | $0.006290 | $0.005746 |
| 2019-03-08 | $0.005979 | $0.005802 | $0.006576 | $0.005802 |
| 2019-03-09 | $0.005802 | $0.006040 | $0.006395 | $0.005882 |
| 2019-03-10 | $0.006040 | $0.006563 | $0.0191800 | $0.006013 |
| 2019-03-11 | $0.006563 | $0.006122 | $0.0105800 | $0.005580 |
| 2019-03-12 | $0.006122 | $0.006299 | $0.006416 | $0.005638 |
| 2019-03-13 | $0.006299 | $0.006050 | $0.008416 | $0.006050 |
| 2019-03-14 | $0.006050 | $0.006249 | $0.006754 | $0.005977 |
| 2019-03-15 | $0.006249 | $0.006755 | $0.009346 | $0.006008 |
| 2019-03-16 | $0.006755 | $0.008819 | $0.0157100 | $0.006363 |
| 2019-03-17 | $0.008819 | $0.006917 | $0.008756 | $0.006637 |
| 2019-03-18 | $0.006917 | $0.007379 | $0.008416 | $0.006582 |
| 2019-03-19 | $0.007379 | $0.007445 | $0.007928 | $0.007445 |
| 2019-03-20 | $0.007445 | $0.007951 | $0.009290 | $0.007383 |
| 2019-03-21 | $0.007951 | $0.007954 | $0.008753 | $0.007474 |
| 2019-03-22 | $0.007954 | $0.007202 | $0.009242 | $0.005001 |
| 2019-03-23 | $0.007202 | $0.007373 | $0.009738 | $0.007133 |
| 2019-03-24 | $0.007373 | $0.008148 | $0.008787 | $0.006710 |
| 2019-03-25 | $0.008148 | $0.007692 | $0.008124 | $0.007535 |
| 2019-03-26 | $0.007692 | $0.007727 | $0.007963 | $0.007451 |
| 2019-03-27 | $0.007727 | $0.008092 | $0.008577 | $0.007687 |
| 2019-03-28 | $0.008092 | $0.007710 | $0.008275 | $0.007669 |
| 2019-03-29 | $0.007710 | $0.008223 | $0.008305 | $0.007853 |
| 2019-03-30 | $0.008223 | $0.008113 | $0.008319 | $0.007907 |
| 2019-03-31 | $0.008113 | $0.008267 | $0.009377 | $0.008061 |
| 2019-04-01 | $0.008267 | $0.008510 | $0.008759 | $0.007348 |
| 2019-04-02 | $0.008510 | $0.009716 | $0.0125100 | $0.009372 |
| 2019-04-03 | $0.009716 | $0.008311 | $0.009854 | $0.007913 |
| 2019-04-04 | $0.008311 | $0.009090 | $0.009139 | $0.007812 |
| 2019-04-05 | $0.009090 | $0.008984 | $0.009337 | $0.007924 |
| 2019-04-06 | $0.008984 | $0.008698 | $0.009154 | $0.008193 |
| 2019-04-07 | $0.008800 | $0.0099860 | $0.0103500 | $0.008374 |
| 2019-04-08 | $0.0099860 | $0.008629 | $0.0130800 | $0.008629 |
| 2019-04-09 | $0.008629 | $0.008270 | $0.0112300 | $0.008218 |
| 2019-04-10 | $0.008270 | $0.008829 | $0.0108000 | $0.008457 |
| 2019-04-11 | $0.008829 | $0.007876 | $0.0100500 | $0.007876 |
| 2019-04-12 | $0.007876 | $0.008181 | $0.009147 | $0.007775 |
| 2019-04-13 | $0.008181 | $0.007824 | $0.009247 | $0.007570 |
| 2019-04-14 | $0.007824 | $0.008162 | $0.009608 | $0.007955 |
| 2019-04-15 | $0.008162 | $0.008614 | $0.008916 | $0.007959 |
| 2019-04-16 | $0.008614 | $0.008862 | $0.009175 | $0.008236 |
| 2019-04-17 | $0.008862 | $0.008902 | $0.009216 | $0.008745 |
| 2019-04-18 | $0.008902 | $0.008728 | $0.009257 | $0.007194 |
| 2019-04-19 | $0.008728 | $0.008261 | $0.009585 | $0.008261 |
| 2019-04-20 | $0.008261 | $0.008043 | $0.009640 | $0.007989 |
| 2019-04-21 | $0.008043 | $0.008383 | $0.009338 | $0.008012 |
| 2019-04-22 | $0.008383 | $0.007930 | $0.008578 | $0.007606 |
| 2019-04-23 | $0.007930 | $0.007478 | $0.008530 | $0.007090 |
| 2019-04-24 | $0.007478 | $0.008073 | $0.008236 | $0.007309 |
| 2019-04-25 | $0.008073 | $0.008622 | $0.009499 | $0.006505 |
| 2019-04-26 | $0.008622 | $0.007694 | $0.009631 | $0.007589 |
| 2019-04-27 | $0.007694 | $0.008263 | $0.0107700 | $0.007583 |
| 2019-04-28 | $0.007693 | $0.007434 | $0.0101800 | $0.007223 |
| 2019-04-29 | $0.007434 | $0.007176 | $0.007543 | $0.006547 |
| 2019-04-30 | $0.007176 | $0.007865 | $0.008347 | $0.007223 |
| 2019-05-01 | $0.007865 | $0.008030 | $0.009378 | $0.007923 |
| 2019-05-02 | $0.008030 | $0.009131 | $0.009846 | $0.007811 |
| 2019-05-03 | $0.009131 | $0.008227 | $0.009838 | $0.007710 |
| 2019-05-04 | $0.008227 | $0.008059 | $0.009519 | $0.007709 |
| 2019-05-05 | $0.008059 | $0.007590 | $0.008807 | $0.007416 |
| 2019-05-06 | $0.007590 | $0.007818 | $0.008967 | $0.007185 |
| 2019-05-07 | $0.007818 | $0.008264 | $0.0100100 | $0.007856 |
| 2019-05-08 | $0.008264 | $0.008038 | $0.0109200 | $0.006359 |
| 2019-05-09 | $0.008038 | $0.0101200 | $0.0108000 | $0.006357 |
| 2019-05-10 | $0.0101200 | $0.006295 | $0.0106800 | $0.005786 |
| 2019-05-11 | $0.006295 | $0.006688 | $0.007263 | $0.005681 |
| 2019-05-12 | $0.006688 | $0.005512 | $0.009699 | $0.005443 |
| 2019-05-13 | $0.005512 | $0.007260 | $0.0114000 | $0.006167 |
| 2019-05-14 | $0.007260 | $0.008858 | $0.0114900 | $0.006544 |
| 2019-05-15 | $0.008858 | $0.008839 | $0.0112100 | $0.008266 |
| 2019-05-16 | $0.008839 | $0.008583 | $0.009764 | $0.008110 |
| 2019-05-17 | $0.008583 | $0.008257 | $0.008478 | $0.007667 |
| 2019-05-18 | $0.008257 | $0.007920 | $0.008138 | $0.007629 |
| 2019-05-19 | $0.007920 | $0.009012 | $0.0102400 | $0.007947 |
| 2019-05-20 | $0.009012 | $0.0100800 | $0.0101600 | $0.008478 |
| 2019-05-21 | $0.0100800 | $0.009617 | $0.0109700 | $0.008743 |
| 2019-05-22 | $0.009617 | $0.0112100 | $0.0118200 | $0.008695 |
| 2019-05-23 | $0.0112100 | $0.0113400 | $0.0167800 | $0.0110300 |
| 2019-05-24 | $0.0113400 | $0.0113500 | $0.0122300 | $0.0109600 |
| 2019-05-25 | $0.0113500 | $0.0100700 | $0.0119300 | $0.005883 |
| 2019-05-26 | $0.0100700 | $0.0112600 | $0.0127400 | $0.009599 |
| 2019-05-27 | $0.0112600 | $0.0101900 | $0.0123900 | $0.009312 |
| 2019-05-28 | $0.0101900 | $0.0105500 | $0.0109900 | $0.0099390 |
| 2019-05-29 | $0.0105500 | $0.0105700 | $0.0114400 | $0.0102200 |
| 2019-05-30 | $0.0105700 | $0.0100100 | $0.0109200 | $0.009518 |
| 2019-05-31 | $0.0100100 | $0.009662 | $0.0104300 | $0.009320 |
| 2019-06-01 | $0.009662 | $0.009583 | $0.0100100 | $0.009240 |
| 2019-06-02 | $0.009583 | $0.009874 | $0.0099610 | $0.009437 |
| 2019-06-03 | $0.009874 | $0.009656 | $0.0099810 | $0.009169 |
| 2019-06-04 | $0.009656 | $0.009827 | $0.0105900 | $0.008983 |
| 2019-06-05 | $0.009827 | $0.0102800 | $0.0112200 | $0.009817 |
| 2019-06-06 | $0.0102800 | $0.0108500 | $0.0112400 | $0.0103100 |
| 2019-06-07 | $0.0108500 | $0.0120000 | $0.0123200 | $0.0107200 |
| 2019-06-08 | $0.0120000 | $0.0116600 | $0.0119000 | $0.0113500 |
| 2019-06-09 | $0.0116600 | $0.0112400 | $0.0117700 | $0.0102400 |
| 2019-06-10 | $0.0112400 | $0.0112300 | $0.0120300 | $0.0108300 |
| 2019-06-11 | $0.0112300 | $0.0101300 | $0.0152800 | $0.009897 |
| 2019-06-12 | $0.0101300 | $0.0114400 | $0.0117700 | $0.0100500 |
| 2019-06-13 | $0.0114400 | $0.0103800 | $0.0117800 | $0.009471 |
| 2019-06-14 | $0.0103800 | $0.0113900 | $0.0128700 | $0.0100800 |
| 2019-06-15 | $0.0113900 | $0.0108000 | $0.0125700 | $0.0101800 |
| 2019-06-16 | $0.0108000 | $0.0108600 | $0.0123000 | $0.0102400 |
| 2019-06-17 | $0.0108600 | $0.0110200 | $0.0125100 | $0.0107400 |
| 2019-06-18 | $0.0110200 | $0.0109000 | $0.0116200 | $0.0103500 |
| 2019-06-19 | $0.0109000 | $0.0105800 | $0.0112300 | $0.0102100 |
| 2019-06-20 | $0.0105800 | $0.0101100 | $0.0119200 | $0.009537 |
| 2019-06-21 | $0.0101100 | $0.0101200 | $0.0125700 | $0.009401 |
| 2019-06-22 | $0.0101200 | $0.009514 | $0.0116500 | $0.008872 |
| 2019-06-23 | $0.009514 | $0.009879 | $0.0120500 | $0.009553 |
| 2019-06-24 | $0.009879 | $0.0101500 | $0.0119200 | $0.0099320 |
| 2019-06-25 | $0.0101500 | $0.0106800 | $0.0155000 | $0.0103300 |
| 2019-06-26 | $0.0106800 | $0.0100700 | $0.0131700 | $0.009685 |
| 2019-06-27 | $0.0100700 | $0.009704 | $0.0108200 | $0.008700 |
| 2019-06-28 | $0.009704 | $0.009513 | $0.0112400 | $0.009513 |
| 2019-06-29 | $0.009513 | $0.0101000 | $0.0101000 | $0.009151 |
| 2019-06-30 | $0.0101000 | $0.009584 | $0.0116300 | $0.007538 |
| 2019-07-01 | $0.009584 | $0.009639 | $0.0115500 | $0.008473 |
| 2019-07-02 | $0.009639 | $0.0107400 | $0.0128000 | $0.009651 |
| 2019-07-03 | $0.0107400 | $0.0109000 | $0.0119800 | $0.0107800 |
| 2019-07-04 | $0.0109000 | $0.008702 | $0.0102600 | $0.007810 |
| 2019-07-05 | $0.008702 | $0.008905 | $0.009454 | $0.008465 |
| 2019-07-06 | $0.008905 | $0.009674 | $0.0100100 | $0.008999 |
| 2019-07-07 | $0.009674 | $0.009753 | $0.0101000 | $0.008261 |
| 2019-07-08 | $0.009753 | $0.009099 | $0.0121700 | $0.008853 |
| 2019-07-09 | $0.009099 | $0.008923 | $0.009551 | $0.008043 |
| 2019-07-10 | $0.008923 | $0.007985 | $0.0105300 | $0.007501 |
| 2019-07-11 | $0.007985 | $0.008280 | $0.0120200 | $0.007033 |
| 2019-07-12 | $0.008280 | $0.006725 | $0.0129800 | $0.006489 |
| 2019-07-13 | $0.006725 | $0.007159 | $0.007387 | $0.005568 |
| 2019-07-14 | $0.007159 | $0.006123 | $0.008674 | $0.006021 |
| 2019-07-15 | $0.006123 | $0.006510 | $0.006727 | $0.006293 |
| 2019-07-16 | $0.006510 | $0.0049000 | $0.0100800 | $0.0046170 |
| 2019-07-17 | $0.0049000 | $0.005818 | $0.006593 | $0.0048480 |
| 2019-07-18 | $0.005818 | $0.005745 | $0.0106400 | $0.005745 |
| 2019-07-19 | $0.005745 | $0.006109 | $0.006214 | $0.005582 |
| 2019-07-20 | $0.006109 | $0.006348 | $0.009899 | $0.006133 |
| 2019-07-21 | $0.006348 | $0.006140 | $0.008575 | $0.005929 |
| 2019-07-22 | $0.006140 | $0.005679 | $0.007125 | $0.005266 |
| 2019-07-23 | $0.005679 | $0.005518 | $0.008179 | $0.005420 |
| 2019-07-24 | $0.005518 | $0.007134 | $0.009284 | $0.005375 |
| 2019-07-25 | $0.007134 | $0.008301 | $0.0151200 | $0.006918 |
| 2019-07-26 | $0.008301 | $0.0141800 | $0.0160500 | $0.006893 |
| 2019-07-27 | $0.0141800 | $0.0166800 | $0.0170600 | $0.005213 |
| 2019-07-28 | $0.0166800 | $0.006958 | $0.0197300 | $0.006386 |
| 2019-07-29 | $0.006958 | $0.006655 | $0.0155000 | $0.005989 |
| 2019-07-30 | $0.006655 | $0.007005 | $0.0110300 | $0.006429 |
| 2019-07-31 | $0.007005 | $0.007365 | $0.007769 | $0.007264 |
| 2019-08-01 | $0.007365 | $0.007183 | $0.008328 | $0.006870 |
| 2019-08-02 | $0.007183 | $0.006107 | $0.008634 | $0.006002 |
| 2019-08-03 | $0.006107 | $0.005843 | $0.006492 | $0.005735 |
| 2019-08-04 | $0.005843 | $0.006258 | $0.006478 | $0.005929 |
| 2019-08-05 | $0.006258 | $0.005432 | $0.008974 | $0.005196 |
| 2019-08-06 | $0.005432 | $0.005390 | $0.006995 | $0.005046 |
| 2019-08-07 | $0.005390 | $0.005508 | $0.007304 | $0.005269 |
| 2019-08-08 | $0.005508 | $0.005153 | $0.005512 | $0.0047930 |
| 2019-08-09 | $0.005153 | $0.0048650 | $0.005339 | $0.0048650 |
| 2019-08-10 | $0.0048650 | $0.0049690 | $0.0111800 | $0.0046300 |
| 2019-08-11 | $0.0049690 | $0.0121300 | $0.0125900 | $0.005082 |
| 2019-08-12 | $0.0121300 | $0.005466 | $0.0120700 | $0.005124 |
| 2019-08-13 | $0.005466 | $0.0116300 | $0.0116300 | $0.005110 |
| 2019-08-14 | $0.0116300 | $0.0100300 | $0.0110400 | $0.005016 |
| 2019-08-15 | $0.0100300 | $0.005257 | $0.0103100 | $0.0049480 |
| 2019-08-16 | $0.005257 | $0.009739 | $0.0102600 | $0.0049730 |
| 2019-08-17 | $0.009739 | $0.007155 | $0.009812 | $0.0042930 |
| 2019-08-18 | $0.007155 | $0.008984 | $0.009087 | $0.0043370 |
| 2019-08-19 | $0.008984 | $0.0103800 | $0.0108100 | $0.0046970 |
| 2019-08-20 | $0.0103800 | $0.0048470 | $0.0102300 | $0.0046310 |
| 2019-08-21 | $0.0048470 | $0.0046610 | $0.008916 | $0.0043570 |
| 2019-08-22 | $0.0046610 | $0.009195 | $0.009599 | $0.0045470 |
| 2019-08-23 | $0.009195 | $0.009474 | $0.0102000 | $0.0046850 |
| 2019-08-24 | $0.009474 | $0.005380 | $0.009541 | $0.0047710 |
| 2019-08-25 | $0.005380 | $0.0045640 | $0.0099390 | $0.0044620 |
| 2019-08-26 | $0.0045640 | $0.0045610 | $0.007255 | $0.0043530 |
| 2019-08-27 | $0.0045610 | $0.0045790 | $0.007021 | $0.0043750 |
| 2019-08-28 | $0.0045790 | $0.0043750 | $0.0049590 | $0.0042780 |
| 2019-08-29 | $0.0043750 | $0.0028480 | $0.008069 | $0.0021830 |
| 2019-08-30 | $0.0028480 | $0.0024930 | $0.0032600 | $0.0024930 |
| 2019-08-31 | $0.0024930 | $0.0041390 | $0.0046200 | $0.0024060 |
| 2019-09-01 | $0.0041390 | $0.0025400 | $0.0047860 | $0.0024420 |
| 2019-09-02 | $0.0025400 | $0.0025970 | $0.005090 | $0.0023890 |
| 2019-09-03 | $0.0025970 | $0.0024440 | $0.0043560 | $0.0024440 |
| 2019-09-04 | $0.0024440 | $0.007304 | $0.008045 | $0.0024350 |
| 2019-09-05 | $0.007304 | $0.007706 | $0.007706 | $0.0025330 |
| 2019-09-06 | $0.007706 | $0.0023710 | $0.007732 | $0.0023710 |
| 2019-09-07 | $0.0023710 | $0.0036720 | $0.0036720 | $0.0023080 |
| 2019-09-08 | $0.0036720 | $0.0036470 | $0.007190 | $0.0025010 |
| 2019-09-09 | $0.0036470 | $0.0027850 | $0.0037130 | $0.0025790 |
| 2019-09-10 | $0.0027850 | $0.0033360 | $0.0033360 | $0.0022240 |
| 2019-09-11 | $0.0033360 | $0.0023380 | $0.005083 | $0.0022360 |
| 2019-09-12 | $0.0023380 | $0.0030240 | $0.007613 | $0.0021900 |
| 2019-09-13 | $0.0030240 | $0.0023860 | $0.0035270 | $0.0021780 |
| 2019-09-14 | $0.0023860 | $0.0025910 | $0.0027990 | $0.0022800 |
| 2019-09-15 | $0.0025910 | $0.0023720 | $0.005466 | $0.0023720 |
| 2019-09-16 | $0.0023720 | $0.0026710 | $0.0047250 | $0.0022600 |
| 2019-09-17 | $0.0026710 | $0.0028560 | $0.0035700 | $0.0021420 |
| 2019-09-18 | $0.0028560 | $0.0025410 | $0.0043700 | $0.0023380 |
| 2019-09-19 | $0.0025410 | $0.0022620 | $0.0032900 | $0.0016450 |
| 2019-09-20 | $0.0022620 | $0.0023410 | $0.0024420 | $0.0022390 |
| 2019-09-21 | $0.0023410 | $0.0022970 | $0.0046950 | $0.0020980 |
| 2019-09-22 | $0.0022970 | $0.0021080 | $0.0023090 | $0.0021080 |
| 2019-09-23 | $0.0021080 | $0.0021330 | $0.0021330 | $0.0018420 |
| 2019-09-24 | $0.0021330 | $0.0017090 | $0.005211 | $0.0015380 |
| 2019-09-25 | $0.0017090 | $0.0017740 | $0.0018580 | $0.0014360 |
| 2019-09-26 | $0.0017740 | $0.0018570 | $0.0021800 | $0.0016150 |
| 2019-09-27 | $0.0018570 | $0.0018040 | $0.0020500 | $0.0017220 |
| 2019-09-28 | $0.0018040 | $0.0016450 | $0.0020560 | $0.0016450 |
| 2019-09-29 | $0.0016450 | $0.0016130 | $0.0020160 | $0.0016130 |
| 2019-09-30 | $0.0016130 | $0.0015800 | $0.0018290 | $0.0015800 |
| 2019-10-01 | $0.0015800 | $0.0014990 | $0.0016650 | $0.0014160 |
| 2019-10-02 | $0.0014990 | $0.0018460 | $0.0022660 | $0.0015100 |
| 2019-10-03 | $0.0018460 | $0.0016490 | $0.0018140 | $0.0015670 |
| 2019-10-04 | $0.0016490 | $0.0016340 | $0.0017150 | $0.0015520 |
| 2019-10-05 | $0.0016340 | $0.0015530 | $0.0017160 | $0.0015530 |
| 2019-10-06 | $0.0015530 | $0.0025180 | $0.0025180 | $0.0014160 |
| 2019-10-07 | $0.0025180 | $0.0015610 | $0.0026290 | $0.0014790 |
| 2019-10-08 | $0.0015610 | $0.008192 | $0.0155600 | $0.0015560 |
| 2019-10-09 | $0.008192 | $0.0016330 | $0.0102300 | $0.0014610 |
| 2019-10-10 | $0.0016330 | $0.0014610 | $0.0017190 | $0.0013750 |
| 2019-10-11 | $0.0014610 | $0.0013240 | $0.0014070 | $0.0013240 |
| 2019-10-12 | $0.0013240 | $0.006653 | $0.007984 | $0.0013310 |
| 2019-10-13 | $0.006653 | $0.008296 | $0.008296 | $0.006637 |
| 2019-10-14 | $0.008296 | $0.006273 | $0.008364 | $0.005938 |
| 2019-10-15 | $0.006273 | $0.006130 | $0.006130 | $0.006130 |
| 2019-10-16 | $0.006130 | $0.0158700 | $0.0232400 | $0.006011 |
| 2019-10-17 | $0.0158700 | $0.0147900 | $0.0160000 | $0.009861 |
| 2019-10-18 | $0.0147900 | $0.009567 | $0.0145900 | $0.009487 |
| 2019-10-19 | $0.009567 | $0.009409 | $0.009887 | $0.009409 |
| 2019-10-20 | $0.009409 | $0.009897 | $0.0100600 | $0.009732 |
| 2019-10-21 | $0.009897 | $0.0017270 | $0.009868 | $0.0016450 |
| 2019-10-22 | $0.0017270 | $0.0016070 | $0.009561 | $0.0016070 |
| 2019-10-23 | $0.0016070 | $0.0104700 | $0.0104700 | $0.0014960 |
| 2019-10-24 | $0.0104700 | $0.0014890 | $0.0104200 | $0.0014140 |
| 2019-10-25 | $0.0014890 | $0.0103200 | $0.0111900 | $0.0017340 |
| 2019-10-26 | $0.0103200 | $0.0016670 | $0.0110200 | $0.0016670 |
| 2019-10-27 | $0.0016670 | $0.0019100 | $0.0019100 | $0.0017190 |
| 2019-10-28 | $0.0019100 | $0.0110700 | $0.0122700 | $0.0016600 |
| 2019-10-29 | $0.0110700 | $0.0116000 | $0.0127300 | $0.0111300 |
| 2019-10-30 | $0.0116000 | $0.0111000 | $0.0112800 | $0.0108200 |
| 2019-10-31 | $0.0111000 | $0.0109000 | $0.0120000 | $0.0108100 |
| 2019-11-01 | $0.0109000 | $0.0109300 | $0.0110200 | $0.0109300 |
| 2019-11-02 | $0.0109300 | $0.0109900 | $0.0110800 | $0.0109900 |
| 2019-11-03 | $0.0109900 | $0.0106000 | $0.0108800 | $0.0018440 |
| 2019-11-04 | $0.0106000 | $0.0104600 | $0.0271300 | $0.0018840 |
| 2019-11-05 | $0.0104600 | $0.0151000 | $0.0186500 | $0.0103500 |
| 2019-11-06 | $0.0151000 | $0.0186900 | $0.0231800 | $0.0151400 |
| 2019-11-07 | $0.0186900 | $0.0180500 | $0.0189700 | $0.0168500 |
| 2019-11-08 | $0.0180500 | $0.0018420 | $0.0171900 | $0.0018420 |
| 2019-11-09 | $0.0018420 | $0.0150000 | $0.0301700 | $0.0018530 |
| 2019-11-10 | $0.0150000 | $0.0153800 | $0.0173700 | $0.0153800 |
| 2019-11-11 | $0.0153800 | $0.0179800 | $0.0252200 | $0.0148300 |
| 2019-11-12 | $0.0179800 | $0.0211600 | $0.0211600 | $0.0181600 |
| 2019-11-13 | $0.0211600 | $0.0177200 | $0.0274600 | $0.0126300 |
| 2019-11-14 | $0.0177200 | $0.0133900 | $0.0174500 | $0.0017280 |
| 2019-11-15 | $0.0133900 | $0.0169400 | $0.0169400 | $0.0131300 |
| 2019-11-16 | $0.0169400 | $0.0144500 | $0.0170000 | $0.0144500 |
| 2019-11-17 | $0.0144500 | $0.0018730 | $0.0167800 | $0.0018730 |
| 2019-11-18 | $0.0018730 | $0.0161300 | $0.0161300 | $0.0018020 |
| 2019-11-19 | $0.0161300 | $0.0020330 | $0.0160200 | $0.0017080 |
| 2019-11-20 | $0.0020330 | $0.0017000 | $0.0020230 | $0.0017000 |
| 2019-11-21 | $0.0017000 | $0.0016790 | $0.0016790 | $0.0016030 |
| 2019-11-22 | $0.0016790 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2019-11-23 | $0.0016040 | $0.0021280 | $0.0021280 | $0.0016150 |
| 2019-11-24 | $0.0021280 | $0.0015940 | $0.0020100 | $0.0015250 |
| 2019-11-25 | $0.0015940 | $0.0015700 | $0.0016420 | $0.0015700 |
| 2019-11-26 | $0.0015700 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2019-11-27 | $0.0015770 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2019-11-28 | $0.0016570 | $0.0016370 | $0.0016370 | $0.0016370 |
| 2019-11-29 | $0.0016370 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2019-11-30 | $0.0017090 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2019-12-01 | $0.0016660 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2019-12-02 | $0.0016330 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2019-12-03 | $0.0016110 | $0.0012430 | $0.0016090 | $0.0012430 |
| 2019-12-04 | $0.0012430 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2019-12-05 | $0.0012250 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2019-12-06 | $0.0012590 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2019-12-07 | $0.0012850 | $0.0015030 | $0.0015030 | $0.0012780 |
| 2019-12-08 | $0.0015030 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2019-12-09 | $0.0015080 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2019-12-10 | $0.0014700 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2019-12-11 | $0.0014470 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2019-12-12 | $0.0014420 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2019-12-13 | $0.0014400 | $0.0012340 | $0.0014520 | $0.0012340 |
| 2019-12-14 | $0.0012340 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2019-12-15 | $0.0012040 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2019-12-16 | $0.0012130 | $0.0011040 | $0.0011730 | $0.0011040 |
| 2019-12-17 | $0.0011040 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2019-12-18 | $0.0010620 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2019-12-19 | $0.0011670 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2019-12-20 | $0.0011450 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2019-12-21 | $0.0011530 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2019-12-22 | $0.0011460 | $0.0012780 | $0.0012780 | $0.0012030 |
| 2019-12-23 | $0.0012780 | $0.0013190 | $0.0013190 | $0.0012460 |
| 2019-12-24 | $0.0013190 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2019-12-25 | $0.0013070 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2019-12-26 | $0.0012960 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2019-12-27 | $0.0012970 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2019-12-28 | $0.0013060 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2019-12-29 | $0.0013170 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2019-12-30 | $0.0013320 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2019-12-31 | $0.0013020 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2020-01-01 | $0.0012930 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2020-01-02 | $0.0012940 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2020-01-03 | $0.0012540 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2020-01-04 | $0.0013210 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2020-01-05 | $0.0013240 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2020-01-06 | $0.0013250 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2020-01-07 | $0.0013970 | $0.0014690 | $0.0024480 | $0.0014690 |
| 2020-01-08 | $0.0014690 | $0.0012870 | $0.0014480 | $0.0012870 |
| 2020-01-09 | $0.0012870 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2020-01-10 | $0.0012510 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2020-01-11 | $0.0013100 | $0.0012040 | $0.0016050 | $0.0012040 |
| 2020-01-12 | $0.0012040 | $0.0016360 | $0.0016360 | $0.0012270 |
| 2020-01-13 | $0.0016360 | $0.0013780 | $0.0016210 | $0.0012160 |
| 2020-01-14 | $0.0013780 | $0.0013230 | $0.0016760 | $0.0013230 |
| 2020-01-15 | $0.0013230 | $0.0013220 | $0.0014100 | $0.0013220 |
| 2020-01-16 | $0.0013220 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2020-01-17 | $0.0013080 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2020-01-18 | $0.0013340 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2020-01-19 | $0.0013360 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2020-01-20 | $0.0013050 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2020-01-21 | $0.0012950 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2020-01-22 | $0.0013090 | $0.0011270 | $0.0013000 | $0.0011270 |
| 2020-01-23 | $0.0011270 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2020-01-24 | $0.0010910 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2020-01-25 | $0.0010960 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2020-01-26 | $0.0010850 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2020-01-27 | $0.0011180 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2020-01-28 | $0.0011570 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2020-01-29 | $0.0012210 | $0.0011140 | $0.0012070 | $0.0011140 |
| 2020-01-30 | $0.0011140 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2020-01-31 | $0.0011400 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2020-02-01 | $0.0011210 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2020-02-02 | $0.0011260 | $0.0010270 | $0.0011200 | $0.0010270 |
| 2020-02-03 | $0.0010270 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2020-02-04 | $0.0010220 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2020-02-05 | $0.0010090 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2020-02-06 | $0.0010570 | $0.0015610 | $0.0015610 | $0.0010730 |
| 2020-02-07 | $0.0015610 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2020-02-08 | $0.0015690 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2020-02-09 | $0.0015840 | $0.0017270 | $0.0017270 | $0.0016250 |
| 2020-02-10 | $0.0017270 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2020-02-11 | $0.0016760 | $0.0017460 | $0.0017460 | $0.0017460 |
| 2020-02-12 | $0.0017460 | $0.0013450 | $0.0017590 | $0.0013450 |
| 2020-02-13 | $0.0013450 | $0.0014330 | $0.0014330 | $0.0013300 |
| 2020-02-14 | $0.0014330 | $0.0015540 | $0.0015540 | $0.0014500 |
| 2020-02-15 | $0.0015540 | $0.0012880 | $0.0015850 | $0.0012880 |
| 2020-02-16 | $0.0012880 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2020-02-17 | $0.0012900 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2020-02-18 | $0.0012610 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2020-02-19 | $0.0013240 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2020-02-20 | $0.0012480 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2020-02-21 | $0.0012490 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2020-02-22 | $0.0012610 | $0.0010640 | $0.0012570 | $0.0010640 |
| 2020-02-23 | $0.0010640 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2020-02-24 | $0.0010980 | $0.0010630 | $0.0011600 | $0.0010630 |
| 2020-02-25 | $0.0010630 | $0.0010550 | $0.0010550 | $0.0010540 |
| 2020-03-27 | $0.0005560 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2020-03-28 | $0.0005260 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2020-03-29 | $0.0005250 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2020-03-30 | $0.0004980 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2020-03-31 | $0.0005290 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2020-04-01 | $0.0005350 | $0.0005340 | $0.0005350 | $0.0005340 |
| 2020-04-04 | $0.0005660 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2020-04-05 | $0.0005780 | $0.0005800 | $0.0005800 | $0.0005780 |
| 2020-04-06 | $0.0005720 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2020-04-07 | $0.0006860 | $0.0006910 | $0.0006910 | $0.0006860 |
| 2020-04-15 | $0.0004760 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-04-16 | $0.0005300 | $0.0006390 | $0.0006390 | $0.0005680 |
| 2020-04-17 | $0.0005180 | $0.0006830 | $0.0006830 | $0.0005120 |
| 2020-04-18 | $0.0006840 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2020-04-19 | $0.0007510 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2020-04-20 | $0.0007210 | $0.0007180 | $0.0007210 | $0.0007180 |
| 2020-04-21 | $0.0006820 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2020-04-22 | $0.0006840 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2020-04-23 | $0.0006420 | $0.0005990 | $0.0006740 | $0.0005990 |
| 2020-04-24 | $0.0005990 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2020-04-25 | $0.0006000 | $0.0005990 | $0.0006000 | $0.0005990 |
| 2020-05-02 | $0.0007060 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2020-05-03 | $0.0007180 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2020-05-04 | $0.0007130 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2020-05-05 | $0.0007100 | $0.0009930 | $0.0009930 | $0.0007220 |
| 2020-05-06 | $0.0009930 | $0.0009910 | $0.0009930 | $0.0009910 |
| 2020-05-07 | $0.0010070 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-05-08 | $0.0011000 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2020-05-09 | $0.0010790 | $0.0010760 | $0.0010790 | $0.0010760 |
| 2020-05-10 | $0.0010500 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2020-05-11 | $0.0009610 | $0.0009650 | $0.0009650 | $0.0009610 |
| 2020-05-13 | $0.0009500 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2020-05-14 | $0.0009990 | $0.0010020 | $0.0010020 | $0.0009990 |
| 2020-05-17 | $0.0009390 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-05-18 | $0.0009670 | $0.0009720 | $0.0009720 | $0.0009670 |
| 2020-05-22 | $0.0009930 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2020-05-23 | $0.0010360 | $0.0010400 | $0.0010400 | $0.0010360 |
| 2020-06-01 | $0.0011590 | $0.0007450 | $0.0012410 | $0.0007450 |
| 2020-06-02 | $0.0007450 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2020-06-03 | $0.0007130 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-06-04 | $0.0007340 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2020-06-05 | $0.0008820 | $0.0009620 | $0.0009620 | $0.0008660 |
| 2020-06-06 | $0.0009620 | $0.0009590 | $0.0009620 | $0.0009590 |
| 2020-06-07 | $0.0007260 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-06-08 | $0.0007340 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2020-06-09 | $0.0007390 | $0.0007320 | $0.0009760 | $0.0007320 |
| 2020-06-10 | $0.0007320 | $0.0007440 | $0.0014880 | $0.0007440 |
| 2020-06-11 | $0.0007440 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2020-06-12 | $0.0006910 | $0.0006850 | $0.0006910 | $0.0006850 |
| 2020-06-13 | $0.0007130 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2020-06-14 | $0.0007150 | $0.0007140 | $0.0007150 | $0.0007140 |
| 2020-06-15 | $0.0006950 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2020-06-16 | $0.0006930 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2020-06-17 | $0.0007060 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2020-06-18 | $0.0007010 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2020-06-19 | $0.0009380 | $0.0006510 | $0.0009300 | $0.0006510 |
| 2020-06-20 | $0.0006510 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2020-06-21 | $0.0006550 | $0.0006570 | $0.0006570 | $0.0006550 |
| 2020-06-22 | $0.0006500 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2020-06-23 | $0.0006780 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2020-06-24 | $0.0006740 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2020-07-01 | $0.0006400 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2020-07-02 | $0.0006470 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2020-07-03 | $0.0006360 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2020-07-04 | $0.0006350 | $0.0006340 | $0.0006350 | $0.0006340 |
| 2020-07-05 | $0.0006400 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2020-07-06 | $0.0006360 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2020-07-07 | $0.0006540 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2020-07-08 | $0.0006480 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2020-07-09 | $0.0006610 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-07-10 | $0.0006470 | $0.0006450 | $0.0006470 | $0.0006450 |
| 2020-07-11 | $0.0006500 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-07-12 | $0.0007180 | $0.0012140 | $0.0031570 | $0.0007280 |
| 2020-07-13 | $0.0012140 | $0.0009580 | $0.0011980 | $0.0009580 |
| 2020-07-14 | $0.0011090 | $0.0009260 | $0.0011110 | $0.0009260 |
| 2020-07-15 | $0.0009260 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2020-08-01 | $0.0010400 | $0.0023240 | $0.0023240 | $0.0011620 |
| 2020-08-02 | $0.0023240 | $0.0007440 | $0.0022320 | $0.0007440 |
| 2020-08-03 | $0.0007440 | $0.0007360 | $0.0007440 | $0.0007360 |
Markety
Zeepin Crypto Market
| Pair | Wymień |
|---|---|
| ZPT/BTC | abucoins |
| ZPT/BTC | gateio |
| ZPT/ETH | gateio |
| ZPT/USDT | gateio |
| ZPT/BTC | hitbtc |
| ZPT/ETH | hitbtc |
| ZPT/USD | hitbtc |
| ZPT/USDT | hitbtc |
| ZPT/BTC | kucoin |
| ZPT/ETH | kucoin |
| ZPT/NEO | kucoin |
| ZPT/ETH | lbank |
| ZPT/NEO | lbank |
| ZPT/GAS | switcheo |
| ZPT/NEO | switcheo |
| ZPT/SWTH | switcheo |
Description
Zeepin Crypto ICO Description
Zeepin is a decentralized innovation community, is dedicated to promoting highly efficient circulation of innovation assets. Zeepin aims to create a fair and efficient creative ecosystem, which can be understood as a public facility in the blockchain field and has various kinds of tools (dApp) anyone can use. The ZPT token is a NEO-based token that will serve as the utility token and currency of the ecosystem.
Technologia
Zeepin Crypto Technology
Sorry, detailed technology about Zeepin is not currently available
Cechy
Zeepin Crypto Features
Sorry, detailed features about Zeepin is not currently available
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.