HUC Coin Values HUC
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 112984
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty112984
MarketyHunterCoin Crypto Coin Rank 1617
Strona
23,761,750 HUC
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
HunterCoin
HunterCoin valuesUSD Cena $ 0.0027
$ 0.0027
HunterCoin BTC Cena 0.00000030
0.00000030
HunterCoin Ostatnie 24h $ 0
$ 0
HunterCoin Kapitalizacja $ 63,011
$ 63,011
Ostatnie 24h
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Cena HunterCoin aktualnie wynosi
0.0027
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000030
BTC. Obecnie jest 7 łacznie jednostek tej kryptowaluty w obrocie na rynku. HunterCoin Zmiana ceny waha się obecnie w granicach 0 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars HunterCoin sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź HunterCoin's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
Pełna nazwa
HunterCoin
Symbol
HUC
Algorytm
Multiple
Cena BTC
0.00000030 BTC
BTC Market
7 BTC
BTC 24h Vol
0 BTC
Dostępna wartość kryptowaluty
23,761,750 HUC
1h
0 %
24h
0 %
7d
0 %
Twitter
Strona
Share HunterCoin Price
HUC Wykresy
HunterCoin Cena Wykresy
HUC Wysokie/niskie wykresy cen
HunterCoin Cena Wysokie/niskie wykresy cen
Dane historyczne
HunterCoin Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2014-12-02 | $0.0040170 | $0.0041410 | $0.0042020 | $0.0040390 |
| 2014-12-03 | $0.0041410 | $0.0043460 | $0.0045200 | $0.0040070 |
| 2014-12-04 | $0.0043460 | $0.0041720 | $0.005348 | $0.0041720 |
| 2014-12-05 | $0.0041720 | $0.0042220 | $0.0046680 | $0.0041730 |
| 2014-12-06 | $0.0042220 | $0.0044250 | $0.005640 | $0.0042030 |
| 2014-12-07 | $0.0044250 | $0.0045060 | $0.005120 | $0.0044270 |
| 2014-12-08 | $0.0045060 | $0.0037880 | $0.0048140 | $0.0037880 |
| 2014-12-09 | $0.0037880 | $0.0035220 | $0.0038670 | $0.0035220 |
| 2014-12-10 | $0.0035220 | $0.0033190 | $0.0036010 | $0.0031910 |
| 2014-12-11 | $0.0033190 | $0.0038240 | $0.0041720 | $0.0031920 |
| 2014-12-12 | $0.0038240 | $0.0036680 | $0.0042480 | $0.0036680 |
| 2014-12-13 | $0.0036680 | $0.0039250 | $0.0039280 | $0.0036150 |
| 2014-12-14 | $0.0039250 | $0.0037760 | $0.0039790 | $0.0036260 |
| 2014-12-15 | $0.0037760 | $0.0035850 | $0.0041480 | $0.0033020 |
| 2014-12-16 | $0.0035850 | $0.0033580 | $0.0034900 | $0.0032920 |
| 2014-12-17 | $0.0033580 | $0.0032480 | $0.0032550 | $0.0029350 |
| 2014-12-18 | $0.0029350 | $0.0031310 | $0.0031500 | $0.0028460 |
| 2014-12-19 | $0.0031310 | $0.0029270 | $0.0032060 | $0.0017350 |
| 2014-12-20 | $0.0029270 | $0.0027880 | $0.0030430 | $0.0023120 |
| 2014-12-21 | $0.0027880 | $0.0027710 | $0.0027810 | $0.0026680 |
| 2014-12-22 | $0.0027710 | $0.0030830 | $0.0030900 | $0.0026240 |
| 2014-12-23 | $0.0030830 | $0.0025550 | $0.0031380 | $0.0025510 |
| 2014-12-24 | $0.0025550 | $0.0025050 | $0.0026110 | $0.0024530 |
| 2014-12-25 | $0.0025050 | $0.0025840 | $0.0025840 | $0.0024790 |
| 2014-12-26 | $0.0025840 | $0.0027290 | $0.0027290 | $0.0026170 |
| 2014-12-27 | $0.0027290 | $0.0026020 | $0.0027180 | $0.0025040 |
| 2014-12-28 | $0.0026020 | $0.0027000 | $0.0027280 | $0.0025640 |
| 2014-12-29 | $0.0027000 | $0.0027140 | $0.0027170 | $0.0024410 |
| 2014-12-30 | $0.0027140 | $0.0024680 | $0.0026890 | $0.0024680 |
| 2014-12-31 | $0.0024680 | $0.0027110 | $0.0027300 | $0.0025240 |
| 2015-01-01 | $0.0027110 | $0.0026040 | $0.0026830 | $0.0024970 |
| 2015-01-02 | $0.0026040 | $0.0027170 | $0.0027170 | $0.0024490 |
| 2015-01-03 | $0.0027170 | $0.0023750 | $0.0024750 | $0.0022600 |
| 2015-01-04 | $0.0023750 | $0.0021890 | $0.0021890 | $0.0020990 |
| 2015-01-05 | $0.0021890 | $0.0020120 | $0.0022730 | $0.0020060 |
| 2015-01-06 | $0.0020120 | $0.0020610 | $0.0021030 | $0.0020610 |
| 2015-01-07 | $0.0020610 | $0.0017630 | $0.0021270 | $0.0017480 |
| 2015-01-08 | $0.0017630 | $0.0014840 | $0.0017470 | $0.0014280 |
| 2015-01-09 | $0.0014840 | $0.0016360 | $0.0016700 | $0.0015120 |
| 2015-01-10 | $0.0016360 | $0.0016150 | $0.0016150 | $0.0015530 |
| 2015-01-11 | $0.0016150 | $0.0015040 | $0.0015650 | $0.0015040 |
| 2015-01-12 | $0.0015040 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2015-01-13 | $0.0015300 | $0.0012570 | $0.0012830 | $0.0012570 |
| 2015-01-14 | $0.0012570 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2015-01-15 | $0.0009370 | $0.0011180 | $0.0012170 | $0.0011180 |
| 2015-01-16 | $0.0011180 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2015-01-17 | $0.0011030 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2015-01-18 | $0.0011100 | $0.0011710 | $0.0012470 | $0.0011710 |
| 2015-01-19 | $0.0011770 | $0.0012950 | $0.0012950 | $0.0011030 |
| 2015-01-20 | $0.0012950 | $0.0010990 | $0.0012630 | $0.0010550 |
| 2015-01-21 | $0.0010990 | $0.0013690 | $0.0013690 | $0.0011660 |
| 2015-01-22 | $0.0013690 | $0.0013960 | $0.0013960 | $0.0011910 |
| 2015-01-23 | $0.0013960 | $0.0016600 | $0.0016600 | $0.0013470 |
| 2015-01-24 | $0.0016600 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2015-01-25 | $0.0017740 | $0.0016940 | $0.0018020 | $0.0016590 |
| 2015-01-26 | $0.0016940 | $0.0018840 | $0.0018840 | $0.0017710 |
| 2015-01-27 | $0.0018090 | $0.0018060 | $0.0018060 | $0.0017110 |
| 2015-01-28 | $0.0018060 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2015-01-29 | $0.0013230 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2015-01-30 | $0.0019370 | $0.0019220 | $0.0019520 | $0.0019200 |
| 2015-01-31 | $0.0019220 | $0.0018070 | $0.0018110 | $0.0018070 |
| 2015-02-01 | $0.0018070 | $0.0017510 | $0.0018630 | $0.0017510 |
| 2015-02-02 | $0.0017510 | $0.0018560 | $0.0019990 | $0.0017910 |
| 2015-02-03 | $0.0018560 | $0.0016260 | $0.0017670 | $0.0016260 |
| 2015-02-04 | $0.0016260 | $0.0015860 | $0.0017610 | $0.0015860 |
| 2015-02-05 | $0.0015860 | $0.0014070 | $0.0016240 | $0.0014070 |
| 2015-02-06 | $0.0014070 | $0.0014960 | $0.0015810 | $0.0014490 |
| 2015-02-07 | $0.0014960 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2015-02-08 | $0.0015280 | $0.0015660 | $0.0015660 | $0.0014540 |
| 2015-02-09 | $0.0015660 | $0.0015310 | $0.0015750 | $0.0014340 |
| 2015-02-10 | $0.0015310 | $0.0014940 | $0.0015490 | $0.0014450 |
| 2015-02-11 | $0.0014940 | $0.0015010 | $0.0015010 | $0.0014270 |
| 2015-02-12 | $0.0015010 | $0.0014750 | $0.0015210 | $0.0014750 |
| 2015-02-13 | $0.0014750 | $0.0016060 | $0.0016530 | $0.0015710 |
| 2015-02-14 | $0.0016060 | $0.0017740 | $0.0018490 | $0.0017200 |
| 2015-02-15 | $0.0017740 | $0.0015510 | $0.0016000 | $0.0015510 |
| 2015-02-16 | $0.0013060 | $0.0012500 | $0.0014550 | $0.0009170 |
| 2015-02-17 | $0.0012500 | $0.0010940 | $0.0012890 | $0.0010940 |
| 2015-02-18 | $0.0010940 | $0.0012940 | $0.0012940 | $0.0008490 |
| 2015-02-19 | $0.0012940 | $0.0013310 | $0.0014250 | $0.0012940 |
| 2015-02-20 | $0.0013310 | $0.0022060 | $0.0041540 | $0.0014380 |
| 2015-02-21 | $0.0022060 | $0.0020380 | $0.0022490 | $0.0020380 |
| 2015-02-22 | $0.0020380 | $0.0023600 | $0.0024750 | $0.0023570 |
| 2015-02-23 | $0.0023600 | $0.0025000 | $0.0025000 | $0.0023910 |
| 2015-02-24 | $0.0025000 | $0.0020140 | $0.0025010 | $0.0018540 |
| 2015-02-25 | $0.0020140 | $0.0021720 | $0.0021720 | $0.0018460 |
| 2015-02-26 | $0.0021720 | $0.0026370 | $0.0026370 | $0.0021640 |
| 2015-02-27 | $0.0026370 | $0.0026590 | $0.0035230 | $0.0021540 |
| 2015-02-28 | $0.0026590 | $0.0039910 | $0.0040620 | $0.0025860 |
| 2015-03-01 | $0.0039910 | $0.005182 | $0.005417 | $0.0038690 |
| 2015-03-02 | $0.005182 | $0.0039280 | $0.005500 | $0.0038320 |
| 2015-03-03 | $0.0039280 | $0.0031260 | $0.0045720 | $0.0025260 |
| 2015-03-04 | $0.0031260 | $0.0026540 | $0.0032060 | $0.0019060 |
| 2015-03-05 | $0.0026540 | $0.0030850 | $0.0030850 | $0.0024190 |
| 2015-03-06 | $0.0030850 | $0.0025890 | $0.0034640 | $0.0025890 |
| 2015-03-07 | $0.0025890 | $0.0030930 | $0.0030930 | $0.0024800 |
| 2015-03-08 | $0.0030930 | $0.0024700 | $0.0030880 | $0.0024700 |
| 2015-03-09 | $0.0024700 | $0.0027440 | $0.0029840 | $0.0023200 |
| 2015-03-10 | $0.0027440 | $0.0023400 | $0.0027680 | $0.0017630 |
| 2015-03-11 | $0.0023400 | $0.0024120 | $0.0026250 | $0.0023740 |
| 2015-03-12 | $0.0024120 | $0.0025590 | $0.0025740 | $0.0023950 |
| 2015-03-13 | $0.0025590 | $0.0017720 | $0.0025020 | $0.0017720 |
| 2015-03-14 | $0.0017720 | $0.0017770 | $0.0021230 | $0.0017770 |
| 2015-03-15 | $0.0017770 | $0.0017980 | $0.0018060 | $0.0017980 |
| 2015-03-16 | $0.0017980 | $0.0018410 | $0.0021950 | $0.0018320 |
| 2015-03-17 | $0.0018410 | $0.0022550 | $0.0022550 | $0.0018090 |
| 2015-03-18 | $0.0022550 | $0.0017270 | $0.0020220 | $0.0017270 |
| 2015-03-19 | $0.0017270 | $0.0016460 | $0.0020330 | $0.0016460 |
| 2015-03-20 | $0.0016460 | $0.0019240 | $0.0019240 | $0.0016520 |
| 2015-03-21 | $0.0019240 | $0.0020260 | $0.0020260 | $0.0018150 |
| 2015-03-22 | $0.0020260 | $0.0021220 | $0.0021220 | $0.0020950 |
| 2015-03-23 | $0.0021220 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2015-03-24 | $0.0020970 | $0.0019610 | $0.0019610 | $0.0019490 |
| 2015-03-25 | $0.0019610 | $0.0019980 | $0.0019980 | $0.0017740 |
| 2015-03-26 | $0.0019980 | $0.0018850 | $0.0020110 | $0.0018850 |
| 2015-03-27 | $0.0020090 | $0.0020020 | $0.0020860 | $0.0019780 |
| 2015-03-28 | $0.0018790 | $0.0018520 | $0.0020390 | $0.0018520 |
| 2015-03-29 | $0.0018520 | $0.0019610 | $0.0019630 | $0.0017790 |
| 2015-03-30 | $0.0019610 | $0.0020160 | $0.0020160 | $0.0018260 |
| 2015-03-31 | $0.0018510 | $0.0021050 | $0.0021920 | $0.0017070 |
| 2015-04-01 | $0.0019950 | $0.0020170 | $0.0020170 | $0.0020120 |
| 2015-04-02 | $0.0020170 | $0.0021930 | $0.0021930 | $0.0020690 |
| 2015-04-03 | $0.0021930 | $0.0021580 | $0.0022090 | $0.0019240 |
| 2015-04-04 | $0.0021580 | $0.0021900 | $0.0021900 | $0.0021800 |
| 2015-04-05 | $0.0021900 | $0.0022070 | $0.0022480 | $0.0015580 |
| 2015-04-06 | $0.0022070 | $0.0019220 | $0.0021670 | $0.0019120 |
| 2015-04-07 | $0.0019220 | $0.0021500 | $0.0021780 | $0.0015200 |
| 2015-04-08 | $0.0021500 | $0.0019570 | $0.0020790 | $0.0019570 |
| 2015-04-09 | $0.0019570 | $0.0019030 | $0.0019470 | $0.0013410 |
| 2015-04-10 | $0.0019030 | $0.0014220 | $0.0018360 | $0.0014220 |
| 2015-04-11 | $0.0014220 | $0.0017310 | $0.0021260 | $0.0014330 |
| 2015-04-12 | $0.0017310 | $0.0020610 | $0.0020990 | $0.0017260 |
| 2015-04-13 | $0.0020610 | $0.0017890 | $0.0019540 | $0.0017890 |
| 2015-04-14 | $0.0017890 | $0.0018510 | $0.0018880 | $0.0016810 |
| 2015-04-15 | $0.0018510 | $0.0017080 | $0.0018930 | $0.0016430 |
| 2015-04-16 | $0.0017080 | $0.0019310 | $0.0019310 | $0.0017100 |
| 2015-04-17 | $0.0019310 | $0.0017140 | $0.0019370 | $0.0017140 |
| 2015-04-18 | $0.0017140 | $0.0018960 | $0.0018960 | $0.0017200 |
| 2015-04-19 | $0.0018960 | $0.0017690 | $0.0018930 | $0.0017690 |
| 2015-04-20 | $0.0017690 | $0.0016970 | $0.0017780 | $0.0016970 |
| 2015-04-21 | $0.0016970 | $0.0018530 | $0.0018700 | $0.0017690 |
| 2015-04-22 | $0.0018530 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2015-04-23 | $0.0018540 | $0.0019070 | $0.0019070 | $0.0018670 |
| 2015-04-24 | $0.0019070 | $0.0020590 | $0.0023110 | $0.0018280 |
| 2015-04-25 | $0.0020590 | $0.0018050 | $0.0020150 | $0.0018050 |
| 2015-04-26 | $0.0019490 | $0.0018850 | $0.0019640 | $0.0018090 |
| 2015-04-27 | $0.0017450 | $0.0020380 | $0.0020380 | $0.0018270 |
| 2015-04-28 | $0.0020380 | $0.0017930 | $0.0020100 | $0.0017930 |
| 2015-04-29 | $0.0017930 | $0.0017760 | $0.0017900 | $0.0017760 |
| 2015-04-30 | $0.0017760 | $0.0015990 | $0.0018580 | $0.0015990 |
| 2015-05-01 | $0.0015990 | $0.0016350 | $0.0020290 | $0.0015810 |
| 2015-05-02 | $0.0016350 | $0.0016470 | $0.0019820 | $0.0016470 |
| 2015-05-03 | $0.0016470 | $0.0016820 | $0.0021340 | $0.0016250 |
| 2015-05-04 | $0.0016820 | $0.0018090 | $0.0018260 | $0.0016730 |
| 2015-05-05 | $0.0018090 | $0.0014200 | $0.0017850 | $0.0013700 |
| 2015-05-06 | $0.0014200 | $0.0014150 | $0.0016060 | $0.0011500 |
| 2015-05-07 | $0.0014150 | $0.0016640 | $0.0021370 | $0.0013190 |
| 2015-05-08 | $0.0016640 | $0.0017090 | $0.0021400 | $0.0013650 |
| 2015-05-09 | $0.0017090 | $0.0016220 | $0.0020490 | $0.0015740 |
| 2015-05-10 | $0.0016220 | $0.0018400 | $0.0018400 | $0.0015910 |
| 2015-05-11 | $0.0018400 | $0.0016930 | $0.0018550 | $0.0015810 |
| 2015-05-12 | $0.0016930 | $0.0021690 | $0.0021690 | $0.0015780 |
| 2015-05-13 | $0.0021690 | $0.0018250 | $0.0021230 | $0.0016740 |
| 2015-05-14 | $0.0018250 | $0.0017410 | $0.0019050 | $0.0017410 |
| 2015-05-15 | $0.0017410 | $0.0016600 | $0.0017430 | $0.0016600 |
| 2015-05-16 | $0.0016600 | $0.0014220 | $0.0018500 | $0.0013470 |
| 2015-05-17 | $0.0014220 | $0.0016520 | $0.0016520 | $0.0014230 |
| 2015-05-18 | $0.0016520 | $0.0013400 | $0.0017680 | $0.0013400 |
| 2015-05-19 | $0.0013400 | $0.0014900 | $0.0015920 | $0.0013360 |
| 2015-05-20 | $0.0014900 | $0.0016350 | $0.0016380 | $0.0015020 |
| 2015-05-21 | $0.0016350 | $0.0016450 | $0.0016450 | $0.0015160 |
| 2015-05-22 | $0.0016450 | $0.0017090 | $0.0017090 | $0.0015620 |
| 2015-05-23 | $0.0017090 | $0.0016390 | $0.0017610 | $0.0015720 |
| 2015-05-24 | $0.0016390 | $0.0015520 | $0.0016820 | $0.0015520 |
| 2015-05-25 | $0.0015520 | $0.0013670 | $0.0016380 | $0.0013670 |
| 2015-05-26 | $0.0013670 | $0.0013100 | $0.0014390 | $0.0013100 |
| 2015-05-27 | $0.0013100 | $0.0014260 | $0.0016280 | $0.0013070 |
| 2015-05-28 | $0.0014260 | $0.0016540 | $0.0017320 | $0.0014260 |
| 2015-05-29 | $0.0016540 | $0.0016880 | $0.0017780 | $0.0015600 |
| 2015-05-30 | $0.0016880 | $0.0016790 | $0.0017490 | $0.0016000 |
| 2015-05-31 | $0.0016790 | $0.0018730 | $0.0021630 | $0.0016550 |
| 2015-06-01 | $0.0018730 | $0.0017380 | $0.0018190 | $0.0017340 |
| 2015-06-02 | $0.0017380 | $0.0018260 | $0.0019460 | $0.0017590 |
| 2015-06-03 | $0.0018260 | $0.0019850 | $0.0019850 | $0.0018050 |
| 2015-06-04 | $0.0019850 | $0.0019730 | $0.0020990 | $0.0018500 |
| 2015-06-05 | $0.0019730 | $0.0021090 | $0.0031540 | $0.0019170 |
| 2015-06-06 | $0.0021090 | $0.0022270 | $0.0022380 | $0.0020630 |
| 2015-06-07 | $0.0022270 | $0.0022210 | $0.0022280 | $0.0020160 |
| 2015-06-08 | $0.0022210 | $0.0024000 | $0.0028570 | $0.0021940 |
| 2015-06-09 | $0.0024000 | $0.0026330 | $0.0026400 | $0.0024100 |
| 2015-06-10 | $0.0026330 | $0.0027450 | $0.0028000 | $0.0025170 |
| 2015-06-11 | $0.0027450 | $0.0035060 | $0.0041610 | $0.0027080 |
| 2015-06-12 | $0.0035060 | $0.0033990 | $0.0035840 | $0.0033990 |
| 2015-06-13 | $0.0033990 | $0.0035690 | $0.0035710 | $0.0033130 |
| 2015-06-14 | $0.0035690 | $0.0037030 | $0.0038940 | $0.0033310 |
| 2015-06-15 | $0.0037030 | $0.0044440 | $0.0046930 | $0.0035670 |
| 2015-06-16 | $0.0044440 | $0.005603 | $0.005906 | $0.0045420 |
| 2015-06-17 | $0.005603 | $0.0049600 | $0.005549 | $0.0048290 |
| 2015-06-18 | $0.0049600 | $0.005220 | $0.005461 | $0.0048450 |
| 2015-06-19 | $0.005220 | $0.0045800 | $0.005180 | $0.0045800 |
| 2015-06-20 | $0.0045800 | $0.0045390 | $0.005439 | $0.0044440 |
| 2015-06-21 | $0.0045390 | $0.0044990 | $0.0045260 | $0.0041200 |
| 2015-06-22 | $0.0044990 | $0.0043870 | $0.0045780 | $0.0042980 |
| 2015-06-23 | $0.0043870 | $0.0036200 | $0.0044100 | $0.0036200 |
| 2015-06-24 | $0.0036200 | $0.0040080 | $0.0040080 | $0.0035460 |
| 2015-06-25 | $0.0040080 | $0.0039610 | $0.0042130 | $0.0039610 |
| 2015-06-26 | $0.0039610 | $0.0041330 | $0.0041330 | $0.0039670 |
| 2015-06-27 | $0.0041330 | $0.0042200 | $0.0042650 | $0.0042200 |
| 2015-06-28 | $0.0042200 | $0.0043130 | $0.0043130 | $0.0039170 |
| 2015-06-29 | $0.0043130 | $0.0039500 | $0.0044530 | $0.0039500 |
| 2015-06-30 | $0.0039500 | $0.0039380 | $0.0040600 | $0.0039380 |
| 2015-07-01 | $0.0039380 | $0.0037380 | $0.0038410 | $0.0037380 |
| 2015-07-02 | $0.0037380 | $0.0038360 | $0.0038360 | $0.0036980 |
| 2015-07-03 | $0.0038360 | $0.0038440 | $0.0038440 | $0.0038440 |
| 2015-07-04 | $0.0038440 | $0.0039210 | $0.0040830 | $0.0039210 |
| 2015-07-05 | $0.0039210 | $0.0043110 | $0.0043110 | $0.0040660 |
| 2015-07-06 | $0.0043110 | $0.0042110 | $0.0042950 | $0.0039850 |
| 2015-07-07 | $0.0042110 | $0.0039240 | $0.0041660 | $0.0039240 |
| 2015-07-08 | $0.0039240 | $0.0038680 | $0.0039600 | $0.0038680 |
| 2015-07-09 | $0.0038680 | $0.0042520 | $0.0042980 | $0.0038760 |
| 2015-07-10 | $0.0042520 | $0.0042680 | $0.0045290 | $0.0042680 |
| 2015-07-11 | $0.0042680 | $0.0043940 | $0.0043940 | $0.0043940 |
| 2015-07-12 | $0.0043940 | $0.0047680 | $0.0047680 | $0.0044670 |
| 2015-07-13 | $0.0047680 | $0.0039200 | $0.0044600 | $0.0038150 |
| 2015-07-14 | $0.0039200 | $0.0037190 | $0.0038970 | $0.0037190 |
| 2015-07-15 | $0.0037190 | $0.0034550 | $0.0036730 | $0.0034520 |
| 2015-07-16 | $0.0034550 | $0.0039940 | $0.0042480 | $0.0033720 |
| 2015-07-17 | $0.0039940 | $0.0039480 | $0.0040380 | $0.0037050 |
| 2015-07-18 | $0.0039480 | $0.0034260 | $0.0038700 | $0.0034260 |
| 2015-07-19 | $0.0034260 | $0.0032130 | $0.0034150 | $0.0023220 |
| 2015-07-20 | $0.0032130 | $0.0033850 | $0.0039260 | $0.0027770 |
| 2015-07-21 | $0.0033850 | $0.0031690 | $0.0035130 | $0.0027980 |
| 2015-07-22 | $0.0031690 | $0.0038730 | $0.0041470 | $0.0029910 |
| 2015-07-23 | $0.0038730 | $0.0041470 | $0.0043840 | $0.0038600 |
| 2015-07-24 | $0.0041470 | $0.0042510 | $0.0043400 | $0.0042510 |
| 2015-07-25 | $0.0042510 | $0.0043460 | $0.0043460 | $0.0041000 |
| 2015-07-26 | $0.0043460 | $0.0045220 | $0.0045220 | $0.0041430 |
| 2015-07-27 | $0.0045220 | $0.0041020 | $0.0046790 | $0.0041020 |
| 2015-07-28 | $0.0041020 | $0.0036770 | $0.0045670 | $0.0036770 |
| 2015-07-29 | $0.0036770 | $0.0036050 | $0.0038990 | $0.0034690 |
| 2015-07-30 | $0.0036050 | $0.0037200 | $0.0037200 | $0.0034440 |
| 2015-07-31 | $0.0037200 | $0.0034050 | $0.0038500 | $0.0034050 |
| 2015-08-01 | $0.0034050 | $0.0035000 | $0.0035000 | $0.0032980 |
| 2015-08-02 | $0.0035000 | $0.0032410 | $0.0035110 | $0.0032410 |
| 2015-08-03 | $0.0032410 | $0.0035200 | $0.0035200 | $0.0032440 |
| 2015-08-04 | $0.0035200 | $0.0034830 | $0.0036280 | $0.0034120 |
| 2015-08-05 | $0.0034830 | $0.0032450 | $0.0034510 | $0.0032450 |
| 2015-08-06 | $0.0032450 | $0.0033360 | $0.0033360 | $0.0031660 |
| 2015-08-07 | $0.0033360 | $0.0031460 | $0.0033350 | $0.0031460 |
| 2015-08-08 | $0.0031460 | $0.0029330 | $0.0030930 | $0.0029270 |
| 2015-08-09 | $0.0029330 | $0.0035090 | $0.0035090 | $0.0029920 |
| 2015-08-10 | $0.0035090 | $0.0032910 | $0.0035020 | $0.0032910 |
| 2015-08-11 | $0.0032910 | $0.0036940 | $0.0036940 | $0.0033630 |
| 2015-08-12 | $0.0036940 | $0.0030170 | $0.0036750 | $0.0030170 |
| 2015-08-13 | $0.0030170 | $0.0026240 | $0.0030350 | $0.0024000 |
| 2015-08-14 | $0.0026240 | $0.0025390 | $0.0026400 | $0.0023850 |
| 2015-08-15 | $0.0025390 | $0.0026830 | $0.0027620 | $0.0024830 |
| 2015-08-16 | $0.0026830 | $0.0030240 | $0.0036000 | $0.0026480 |
| 2015-08-17 | $0.0030240 | $0.0028280 | $0.0029750 | $0.0028280 |
| 2015-08-18 | $0.0028280 | $0.0024700 | $0.0028420 | $0.0024700 |
| 2015-08-19 | $0.0024700 | $0.0022510 | $0.0024450 | $0.0022510 |
| 2015-08-20 | $0.0022620 | $0.0027130 | $0.0027130 | $0.0023490 |
| 2015-08-21 | $0.0023370 | $0.0025150 | $0.0025150 | $0.0023150 |
| 2015-08-22 | $0.0025150 | $0.0023830 | $0.0024840 | $0.0021940 |
| 2015-08-23 | $0.0023830 | $0.0023060 | $0.0023600 | $0.0021680 |
| 2015-08-24 | $0.0023060 | $0.0025480 | $0.0025480 | $0.0021500 |
| 2015-08-25 | $0.0025480 | $0.0024260 | $0.0026570 | $0.0024230 |
| 2015-08-26 | $0.0024260 | $0.0023910 | $0.0025920 | $0.0023220 |
| 2015-08-27 | $0.0023910 | $0.0024610 | $0.0024610 | $0.0023680 |
| 2015-08-28 | $0.0024610 | $0.0024040 | $0.0025600 | $0.0024040 |
| 2015-08-29 | $0.0024040 | $0.0024720 | $0.0024720 | $0.0023720 |
| 2015-08-30 | $0.0024720 | $0.0023660 | $0.0024710 | $0.0023660 |
| 2015-08-31 | $0.0023660 | $0.0022970 | $0.0023820 | $0.0022970 |
| 2015-09-01 | $0.0022970 | $0.0023580 | $0.0023580 | $0.0021760 |
| 2015-09-02 | $0.0023580 | $0.0024350 | $0.0024350 | $0.0021700 |
| 2015-09-03 | $0.0024350 | $0.0025000 | $0.0025000 | $0.0024090 |
| 2015-09-04 | $0.0025000 | $0.0026360 | $0.0026360 | $0.0025440 |
| 2015-09-05 | $0.0026360 | $0.0026920 | $0.0028040 | $0.0023270 |
| 2015-09-06 | $0.0026920 | $0.0027630 | $0.0031180 | $0.0027060 |
| 2015-09-07 | $0.0027630 | $0.0028700 | $0.0028700 | $0.0025750 |
| 2015-09-08 | $0.0028700 | $0.0028020 | $0.0029140 | $0.0028020 |
| 2015-09-09 | $0.0028020 | $0.0024930 | $0.0027900 | $0.0024930 |
| 2015-09-10 | $0.0024930 | $0.0024780 | $0.0026280 | $0.0024210 |
| 2015-09-11 | $0.0024780 | $0.0026370 | $0.0026370 | $0.0024010 |
| 2015-09-12 | $0.0026370 | $0.0022360 | $0.0025890 | $0.0022360 |
| 2015-09-13 | $0.0022360 | $0.0021850 | $0.0023200 | $0.0021850 |
| 2015-09-14 | $0.0021850 | $0.0022440 | $0.0023750 | $0.0021820 |
| 2015-09-15 | $0.0022440 | $0.0023340 | $0.0023340 | $0.0022400 |
| 2015-09-16 | $0.0023340 | $0.0022790 | $0.0023680 | $0.0022790 |
| 2015-09-17 | $0.0022790 | $0.0028740 | $0.0029580 | $0.0023200 |
| 2015-09-18 | $0.0028740 | $0.0023430 | $0.0028680 | $0.0023430 |
| 2015-09-19 | $0.0023430 | $0.0023390 | $0.0023390 | $0.0023320 |
| 2015-09-20 | $0.0023390 | $0.0024680 | $0.0024680 | $0.0023110 |
| 2015-09-21 | $0.0024680 | $0.0022660 | $0.0024170 | $0.0022660 |
| 2015-09-22 | $0.0021500 | $0.0024860 | $0.0024860 | $0.0021850 |
| 2015-09-23 | $0.0023020 | $0.0023860 | $0.0023860 | $0.0022410 |
| 2015-09-24 | $0.0020690 | $0.0024520 | $0.0024520 | $0.0019890 |
| 2015-09-25 | $0.0024260 | $0.0022330 | $0.0024400 | $0.0019980 |
| 2015-09-26 | $0.0022330 | $0.0022260 | $0.0022260 | $0.0020620 |
| 2015-09-27 | $0.0022260 | $0.0019900 | $0.0022090 | $0.0019790 |
| 2015-09-28 | $0.0019900 | $0.0020180 | $0.0020470 | $0.0020180 |
| 2015-09-29 | $0.0020180 | $0.0022110 | $0.0022110 | $0.0018940 |
| 2015-09-30 | $0.0022110 | $0.0020270 | $0.0022040 | $0.0019510 |
| 2015-10-01 | $0.0020270 | $0.0018960 | $0.0020430 | $0.0018960 |
| 2015-10-02 | $0.0018960 | $0.0020660 | $0.0020830 | $0.0018940 |
| 2015-10-03 | $0.0020660 | $0.0020260 | $0.0021780 | $0.0020260 |
| 2015-10-04 | $0.0020260 | $0.0020520 | $0.0020540 | $0.0019780 |
| 2015-10-05 | $0.0020520 | $0.0019040 | $0.0020680 | $0.0019040 |
| 2015-10-06 | $0.0019040 | $0.0018930 | $0.0019910 | $0.0018850 |
| 2015-10-07 | $0.0018930 | $0.0019540 | $0.0019580 | $0.0018440 |
| 2015-10-08 | $0.0019540 | $0.0019480 | $0.0019500 | $0.0019480 |
| 2015-10-09 | $0.0019480 | $0.0018910 | $0.0019600 | $0.0018180 |
| 2015-10-10 | $0.0018910 | $0.0021150 | $0.0021150 | $0.0019010 |
| 2015-10-11 | $0.0021150 | $0.0019640 | $0.0021350 | $0.0019640 |
| 2015-10-12 | $0.0019640 | $0.0020710 | $0.0021150 | $0.0019460 |
| 2015-10-13 | $0.0020710 | $0.0018580 | $0.0021000 | $0.0018580 |
| 2015-10-14 | $0.0018580 | $0.0020110 | $0.0020110 | $0.0018650 |
| 2015-10-15 | $0.0020110 | $0.0019360 | $0.0021040 | $0.0019360 |
| 2015-10-16 | $0.0019360 | $0.0019980 | $0.0020000 | $0.0019430 |
| 2015-10-17 | $0.0019980 | $0.0020520 | $0.0021760 | $0.0019920 |
| 2015-10-18 | $0.0020520 | $0.0018710 | $0.0020670 | $0.0018320 |
| 2015-10-19 | $0.0018710 | $0.0018860 | $0.0019630 | $0.0018860 |
| 2015-10-20 | $0.0018860 | $0.0018340 | $0.0019290 | $0.0018340 |
| 2015-10-21 | $0.0018340 | $0.0020750 | $0.0026710 | $0.0018160 |
| 2015-10-22 | $0.0020750 | $0.0020440 | $0.0022230 | $0.0020440 |
| 2015-10-23 | $0.0020440 | $0.0021070 | $0.0022430 | $0.0020630 |
| 2015-10-24 | $0.0021070 | $0.0022380 | $0.0022380 | $0.0020200 |
| 2015-10-25 | $0.0022380 | $0.0020580 | $0.0022800 | $0.0018940 |
| 2015-10-26 | $0.0014510 | $0.0012600 | $0.0014370 | $0.0012600 |
| 2015-10-27 | $0.0020390 | $0.0020210 | $0.0021070 | $0.0020210 |
| 2015-10-28 | $0.0020210 | $0.0022770 | $0.0022770 | $0.0020820 |
| 2015-10-29 | $0.0022770 | $0.0022020 | $0.0023520 | $0.0022020 |
| 2015-10-30 | $0.0022020 | $0.0022900 | $0.0024340 | $0.0022900 |
| 2015-10-31 | $0.0022900 | $0.0022250 | $0.0022250 | $0.0021790 |
| 2015-11-01 | $0.0022250 | $0.0022280 | $0.0023090 | $0.0022280 |
| 2015-11-02 | $0.0022280 | $0.0021560 | $0.0024790 | $0.0021560 |
| 2015-11-03 | $0.0021560 | $0.0025530 | $0.0026680 | $0.0023790 |
| 2015-11-04 | $0.0025530 | $0.0023730 | $0.0025820 | $0.0023730 |
| 2015-11-05 | $0.0023730 | $0.0022270 | $0.0023650 | $0.0022270 |
| 2015-11-06 | $0.0022270 | $0.0029580 | $0.0029580 | $0.0021520 |
| 2015-11-07 | $0.0029580 | $0.0031190 | $0.0031190 | $0.0030810 |
| 2015-11-08 | $0.0031190 | $0.0027680 | $0.0030100 | $0.0027680 |
| 2015-11-09 | $0.0027680 | $0.0032770 | $0.0032770 | $0.0026620 |
| 2015-11-10 | $0.0032770 | $0.0026940 | $0.0033670 | $0.0026160 |
| 2015-11-11 | $0.0026940 | $0.0024380 | $0.0024440 | $0.0024380 |
| 2015-11-12 | $0.0024380 | $0.0025040 | $0.0026710 | $0.0025040 |
| 2015-11-13 | $0.0025040 | $0.0025170 | $0.0025170 | $0.0025030 |
| 2015-11-14 | $0.0012320 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2015-11-15 | $0.0025020 | $0.0025330 | $0.0025330 | $0.0023940 |
| 2015-11-16 | $0.0025330 | $0.0025130 | $0.0026350 | $0.0023610 |
| 2015-11-17 | $0.0025130 | $0.0026710 | $0.0026710 | $0.0025410 |
| 2015-11-18 | $0.0026710 | $0.0025030 | $0.0026870 | $0.0024520 |
| 2015-11-19 | $0.0025030 | $0.0022750 | $0.0024210 | $0.0022750 |
| 2015-11-20 | $0.0022750 | $0.0019910 | $0.0022480 | $0.0019910 |
| 2015-11-21 | $0.0019910 | $0.0018900 | $0.0020910 | $0.0018900 |
| 2015-11-22 | $0.0018900 | $0.0020370 | $0.0020370 | $0.0018790 |
| 2015-11-23 | $0.0020370 | $0.0018680 | $0.0020330 | $0.0018680 |
| 2015-11-24 | $0.0018680 | $0.0018080 | $0.0018460 | $0.0018080 |
| 2015-11-25 | $0.0018080 | $0.0019390 | $0.0020630 | $0.0018600 |
| 2015-11-26 | $0.0019390 | $0.0019810 | $0.0021860 | $0.0019810 |
| 2015-11-27 | $0.0019810 | $0.0027360 | $0.0028510 | $0.0020030 |
| 2015-11-28 | $0.0027360 | $0.0026010 | $0.0027080 | $0.0025980 |
| 2015-11-29 | $0.0026010 | $0.0025960 | $0.0027110 | $0.0025960 |
| 2015-11-30 | $0.0025960 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2015-12-01 | $0.0026460 | $0.0024310 | $0.0025330 | $0.0024310 |
| 2015-12-02 | $0.0024310 | $0.0023400 | $0.0024190 | $0.0023400 |
| 2015-12-03 | $0.0023400 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2015-12-04 | $0.0023420 | $0.0023290 | $0.0023510 | $0.0023290 |
| 2015-12-05 | $0.0022640 | $0.0018060 | $0.0024210 | $0.0018060 |
| 2015-12-06 | $0.0024900 | $0.0023290 | $0.0025530 | $0.0023290 |
| 2015-12-07 | $0.0023290 | $0.0022630 | $0.0027050 | $0.0021690 |
| 2015-12-08 | $0.0022630 | $0.0022670 | $0.0024310 | $0.0022670 |
| 2015-12-09 | $0.0022670 | $0.0022880 | $0.0023050 | $0.0022880 |
| 2015-12-10 | $0.0022880 | $0.0022850 | $0.0022980 | $0.0022850 |
| 2015-12-11 | $0.0022850 | $0.0023390 | $0.0026630 | $0.0023390 |
| 2015-12-12 | $0.0026850 | $0.0025810 | $0.0028270 | $0.0025810 |
| 2015-12-13 | $0.0022480 | $0.0021780 | $0.0022650 | $0.0021780 |
| 2015-12-14 | $0.0025950 | $0.0027450 | $0.0027450 | $0.0026390 |
| 2015-12-15 | $0.0022140 | $0.0023180 | $0.0023180 | $0.0023180 |
| 2015-12-16 | $0.0023180 | $0.0021340 | $0.0022740 | $0.0019070 |
| 2015-12-17 | $0.0021340 | $0.0021870 | $0.0022780 | $0.0018220 |
| 2015-12-18 | $0.0021870 | $0.0022230 | $0.0022230 | $0.0022230 |
| 2015-12-19 | $0.0022230 | $0.0025600 | $0.0025600 | $0.0022140 |
| 2015-12-20 | $0.0025600 | $0.0020190 | $0.0024520 | $0.0020190 |
| 2015-12-21 | $0.0020190 | $0.0021270 | $0.0024330 | $0.0019910 |
| 2015-12-22 | $0.0021270 | $0.0019880 | $0.0021240 | $0.0019880 |
| 2015-12-23 | $0.0019880 | $0.0024510 | $0.0024510 | $0.0020130 |
| 2015-12-24 | $0.0024510 | $0.0025190 | $0.0025190 | $0.0020570 |
| 2015-12-25 | $0.0025190 | $0.0022700 | $0.0025560 | $0.0022700 |
| 2015-12-26 | $0.0022700 | $0.0018690 | $0.0021680 | $0.0018690 |
| 2015-12-27 | $0.0018690 | $0.0016940 | $0.0019090 | $0.0016900 |
| 2015-12-28 | $0.0016940 | $0.0018220 | $0.0018220 | $0.0016910 |
| 2015-12-29 | $0.0018220 | $0.0017620 | $0.0018660 | $0.0017620 |
| 2015-12-30 | $0.0017620 | $0.0024520 | $0.0024520 | $0.0017430 |
| 2015-12-31 | $0.0024520 | $0.0021500 | $0.0024680 | $0.0020160 |
| 2016-01-01 | $0.0021500 | $0.0022780 | $0.0022780 | $0.0019660 |
| 2016-01-02 | $0.0022780 | $0.0028150 | $0.0028150 | $0.0021690 |
| 2016-01-03 | $0.0028150 | $0.0027950 | $0.0027950 | $0.0023520 |
| 2016-01-04 | $0.0027950 | $0.0023830 | $0.0028120 | $0.0023830 |
| 2016-01-05 | $0.0023830 | $0.0022640 | $0.0023720 | $0.0022640 |
| 2016-01-06 | $0.0022640 | $0.0022010 | $0.0025500 | $0.0022010 |
| 2016-01-07 | $0.0022010 | $0.0022940 | $0.0023770 | $0.0022940 |
| 2016-01-08 | $0.0022940 | $0.0022640 | $0.0022730 | $0.0022640 |
| 2016-01-09 | $0.0022640 | $0.0023400 | $0.0023760 | $0.0021970 |
| 2016-01-10 | $0.0023400 | $0.0020080 | $0.0023290 | $0.0020080 |
| 2016-01-11 | $0.0020080 | $0.0019340 | $0.0020150 | $0.0019340 |
| 2016-01-12 | $0.0019340 | $0.0019630 | $0.0020030 | $0.0016240 |
| 2016-01-13 | $0.0019630 | $0.0017290 | $0.0019060 | $0.0017290 |
| 2016-01-14 | $0.0017290 | $0.0017250 | $0.0017250 | $0.0017170 |
| 2016-01-15 | $0.0017250 | $0.0013960 | $0.0016640 | $0.0013960 |
| 2016-01-16 | $0.0013960 | $0.0013480 | $0.0014670 | $0.0013480 |
| 2016-01-17 | $0.0013480 | $0.0019510 | $0.0019510 | $0.0013390 |
| 2016-01-18 | $0.0019510 | $0.0015380 | $0.0019600 | $0.0015380 |
| 2016-01-19 | $0.0015380 | $0.0013280 | $0.0015180 | $0.0013280 |
| 2016-01-20 | $0.0013280 | $0.0019070 | $0.0019070 | $0.0014260 |
| 2016-01-21 | $0.0019070 | $0.0016410 | $0.0018870 | $0.0015180 |
| 2016-01-22 | $0.0016410 | $0.0016070 | $0.0016070 | $0.0013390 |
| 2016-01-23 | $0.0016070 | $0.0014610 | $0.0023510 | $0.0014610 |
| 2016-01-24 | $0.0014610 | $0.0022360 | $0.0025370 | $0.0015120 |
| 2016-01-25 | $0.0022360 | $0.0019280 | $0.0022310 | $0.0019280 |
| 2016-01-26 | $0.0019280 | $0.0022140 | $0.0022140 | $0.0018480 |
| 2016-01-27 | $0.0022140 | $0.0021050 | $0.0022710 | $0.0020340 |
| 2016-01-28 | $0.0021050 | $0.0020500 | $0.0021110 | $0.0017850 |
| 2016-01-29 | $0.0020500 | $0.0015250 | $0.0020840 | $0.0015250 |
| 2016-01-30 | $0.0015250 | $0.0017380 | $0.0018510 | $0.0015150 |
| 2016-01-31 | $0.0017380 | $0.0017720 | $0.0017750 | $0.0016350 |
| 2016-02-01 | $0.0017720 | $0.0014960 | $0.0017830 | $0.0014890 |
| 2016-02-02 | $0.0014960 | $0.0019630 | $0.0020570 | $0.0015030 |
| 2016-02-03 | $0.0019630 | $0.0023150 | $0.0024220 | $0.0017920 |
| 2016-02-04 | $0.0023150 | $0.0021720 | $0.0024960 | $0.0021720 |
| 2016-02-05 | $0.0021720 | $0.0019360 | $0.0021490 | $0.0019360 |
| 2016-02-06 | $0.0019360 | $0.0018830 | $0.0018980 | $0.0017890 |
| 2016-02-07 | $0.0018830 | $0.0018820 | $0.0019310 | $0.0018780 |
| 2016-02-08 | $0.0018820 | $0.0037260 | $0.0044720 | $0.0018560 |
| 2016-02-09 | $0.0037260 | $0.0045980 | $0.006380 | $0.0033030 |
| 2016-02-10 | $0.0045980 | $0.0034750 | $0.005728 | $0.0034750 |
| 2016-02-11 | $0.0034750 | $0.0037030 | $0.0038550 | $0.0034530 |
| 2016-02-12 | $0.0037030 | $0.0038400 | $0.0044240 | $0.0037480 |
| 2016-02-13 | $0.0038400 | $0.0033550 | $0.0039010 | $0.0033160 |
| 2016-02-14 | $0.0033550 | $0.0039580 | $0.0040510 | $0.0032680 |
| 2016-02-15 | $0.0039580 | $0.0038580 | $0.0049330 | $0.0036780 |
| 2016-02-16 | $0.0038580 | $0.0040640 | $0.0044870 | $0.0036540 |
| 2016-02-17 | $0.0040640 | $0.005006 | $0.005006 | $0.0043300 |
| 2016-02-18 | $0.005006 | $0.005082 | $0.005900 | $0.0049560 |
| 2016-02-19 | $0.005082 | $0.0040990 | $0.005065 | $0.0038260 |
| 2016-02-20 | $0.0040990 | $0.0040050 | $0.0048630 | $0.0040050 |
| 2016-02-21 | $0.0040050 | $0.0042740 | $0.0042740 | $0.0039850 |
| 2016-02-22 | $0.0042740 | $0.0039840 | $0.0042730 | $0.0039840 |
| 2016-02-23 | $0.0039840 | $0.0038210 | $0.0039260 | $0.0038210 |
| 2016-02-24 | $0.0038210 | $0.0039570 | $0.0039570 | $0.0038470 |
| 2016-02-25 | $0.0039570 | $0.0044890 | $0.0045820 | $0.0039640 |
| 2016-02-26 | $0.0044890 | $0.008546 | $0.0106800 | $0.0045300 |
| 2016-02-27 | $0.008546 | $0.0122200 | $0.0148600 | $0.008195 |
| 2016-02-28 | $0.0122200 | $0.0102800 | $0.0130900 | $0.008706 |
| 2016-02-29 | $0.0102800 | $0.0117700 | $0.0150300 | $0.008781 |
| 2016-03-01 | $0.0117700 | $0.0121700 | $0.0133900 | $0.0103100 |
| 2016-03-02 | $0.0121700 | $0.0103100 | $0.0119200 | $0.008562 |
| 2016-03-03 | $0.0103100 | $0.009021 | $0.0104900 | $0.005454 |
| 2016-03-04 | $0.009021 | $0.0122800 | $0.0151500 | $0.008804 |
| 2016-03-05 | $0.0122800 | $0.0115900 | $0.0125600 | $0.0106700 |
| 2016-03-06 | $0.0115900 | $0.008119 | $0.0128800 | $0.008119 |
| 2016-03-07 | $0.008119 | $0.0107000 | $0.0124300 | $0.007700 |
| 2016-03-08 | $0.0107000 | $0.007385 | $0.0106300 | $0.006409 |
| 2016-03-09 | $0.007385 | $0.006835 | $0.008251 | $0.006501 |
| 2016-03-10 | $0.006835 | $0.007260 | $0.007793 | $0.006653 |
| 2016-03-11 | $0.007260 | $0.006794 | $0.007318 | $0.006601 |
| 2016-03-12 | $0.006794 | $0.006771 | $0.006972 | $0.006652 |
| 2016-03-13 | $0.006771 | $0.007015 | $0.007234 | $0.005947 |
| 2016-03-14 | $0.007015 | $0.006165 | $0.007453 | $0.005983 |
| 2016-03-15 | $0.006165 | $0.007219 | $0.007460 | $0.006177 |
| 2016-03-16 | $0.007219 | $0.007125 | $0.007412 | $0.007125 |
| 2016-03-17 | $0.007125 | $0.007255 | $0.007841 | $0.006883 |
| 2016-03-18 | $0.007255 | $0.007347 | $0.0118400 | $0.006939 |
| 2016-03-19 | $0.007347 | $0.0110300 | $0.0114400 | $0.007356 |
| 2016-03-20 | $0.0110300 | $0.0110900 | $0.0116300 | $0.0105700 |
| 2016-03-21 | $0.0110900 | $0.009752 | $0.0114100 | $0.008222 |
| 2016-03-22 | $0.009752 | $0.008328 | $0.009873 | $0.007496 |
| 2016-03-23 | $0.008328 | $0.008340 | $0.008752 | $0.008235 |
| 2016-03-24 | $0.008340 | $0.009502 | $0.009643 | $0.008295 |
| 2016-03-25 | $0.009502 | $0.0124700 | $0.0124700 | $0.009466 |
| 2016-03-26 | $0.0124700 | $0.0106200 | $0.0125000 | $0.0102000 |
| 2016-03-27 | $0.0106200 | $0.008067 | $0.0108900 | $0.006874 |
| 2016-03-28 | $0.008067 | $0.007777 | $0.008444 | $0.007494 |
| 2016-03-29 | $0.007777 | $0.007727 | $0.007885 | $0.007536 |
| 2016-03-30 | $0.007727 | $0.008249 | $0.008249 | $0.007680 |
| 2016-03-31 | $0.008249 | $0.007839 | $0.008313 | $0.007378 |
| 2016-04-01 | $0.007839 | $0.009560 | $0.009560 | $0.007378 |
| 2016-04-02 | $0.009560 | $0.008738 | $0.009626 | $0.007429 |
| 2016-04-03 | $0.008738 | $0.008297 | $0.009282 | $0.008297 |
| 2016-04-04 | $0.008297 | $0.008106 | $0.008391 | $0.007611 |
| 2016-04-05 | $0.008106 | $0.008420 | $0.009366 | $0.008159 |
| 2016-04-06 | $0.008420 | $0.007802 | $0.009124 | $0.007646 |
| 2016-04-07 | $0.007802 | $0.007760 | $0.007827 | $0.007756 |
| 2016-04-08 | $0.007760 | $0.007740 | $0.007786 | $0.007414 |
| 2016-04-09 | $0.007740 | $0.007420 | $0.007746 | $0.007420 |
| 2016-04-10 | $0.007420 | $0.007161 | $0.008376 | $0.007161 |
| 2016-04-11 | $0.007161 | $0.006262 | $0.007181 | $0.006241 |
| 2016-04-12 | $0.006262 | $0.006265 | $0.006367 | $0.005483 |
| 2016-04-13 | $0.006265 | $0.006056 | $0.006479 | $0.006056 |
| 2016-04-14 | $0.006056 | $0.005576 | $0.006488 | $0.005576 |
| 2016-04-15 | $0.005576 | $0.005530 | $0.005993 | $0.005358 |
| 2016-04-16 | $0.005530 | $0.005423 | $0.005870 | $0.005333 |
| 2016-04-17 | $0.005423 | $0.005818 | $0.005818 | $0.005286 |
| 2016-04-18 | $0.005818 | $0.007284 | $0.007292 | $0.005393 |
| 2016-04-19 | $0.007284 | $0.007655 | $0.007937 | $0.007394 |
| 2016-04-20 | $0.007655 | $0.006242 | $0.007945 | $0.005801 |
| 2016-04-21 | $0.006242 | $0.006291 | $0.006515 | $0.006291 |
| 2016-04-22 | $0.006291 | $0.005406 | $0.006238 | $0.0045420 |
| 2016-04-23 | $0.005406 | $0.005761 | $0.005856 | $0.005464 |
| 2016-04-24 | $0.005761 | $0.0049100 | $0.005857 | $0.0046720 |
| 2016-04-25 | $0.0049100 | $0.0047100 | $0.005596 | $0.0047100 |
| 2016-04-26 | $0.0047100 | $0.0048140 | $0.005075 | $0.0046600 |
| 2016-04-27 | $0.0048140 | $0.0045860 | $0.0047030 | $0.0044700 |
| 2016-04-28 | $0.0045860 | $0.0044850 | $0.005382 | $0.0044850 |
| 2016-04-29 | $0.0044850 | $0.0045540 | $0.0047180 | $0.0045500 |
| 2016-04-30 | $0.0045540 | $0.0044900 | $0.0044900 | $0.0044850 |
| 2016-05-01 | $0.0044900 | $0.0046080 | $0.0047800 | $0.0045220 |
| 2016-05-02 | $0.0046080 | $0.0044330 | $0.005930 | $0.0041620 |
| 2016-05-03 | $0.0044330 | $0.0042640 | $0.0046290 | $0.0042190 |
| 2016-05-04 | $0.0042640 | $0.0042350 | $0.0043330 | $0.0042220 |
| 2016-05-05 | $0.0042350 | $0.0042790 | $0.0044450 | $0.0042790 |
| 2016-05-06 | $0.0042790 | $0.0045770 | $0.0045910 | $0.0038190 |
| 2016-05-07 | $0.0045770 | $0.005052 | $0.005502 | $0.0045660 |
| 2016-05-08 | $0.005052 | $0.0046150 | $0.005046 | $0.0045830 |
| 2016-05-09 | $0.0046150 | $0.005254 | $0.005737 | $0.0046040 |
| 2016-05-10 | $0.005254 | $0.0048710 | $0.005599 | $0.0045070 |
| 2016-05-11 | $0.0048710 | $0.0043440 | $0.0049280 | $0.0042400 |
| 2016-05-12 | $0.0043440 | $0.0046170 | $0.0049170 | $0.0043630 |
| 2016-05-13 | $0.0046170 | $0.0045540 | $0.005114 | $0.0041900 |
| 2016-05-14 | $0.0045540 | $0.0045050 | $0.0045780 | $0.0043410 |
| 2016-05-15 | $0.0045050 | $0.0045770 | $0.005025 | $0.0043570 |
| 2016-05-16 | $0.0045770 | $0.005395 | $0.005913 | $0.0045440 |
| 2016-05-17 | $0.005395 | $0.0046320 | $0.005434 | $0.0046320 |
| 2016-05-18 | $0.0046320 | $0.0044200 | $0.0049920 | $0.0043150 |
| 2016-05-19 | $0.0044200 | $0.0042810 | $0.005037 | $0.0042810 |
| 2016-05-20 | $0.0042810 | $0.0048410 | $0.0048630 | $0.0042750 |
| 2016-05-21 | $0.0048410 | $0.0049730 | $0.0049730 | $0.0045470 |
| 2016-05-22 | $0.0049730 | $0.0042690 | $0.0049280 | $0.0042690 |
| 2016-05-23 | $0.0042690 | $0.0045740 | $0.0045740 | $0.0042680 |
| 2016-05-24 | $0.0045740 | $0.0042070 | $0.0047380 | $0.0042070 |
| 2016-05-25 | $0.0042070 | $0.0041870 | $0.0042680 | $0.0041380 |
| 2016-05-26 | $0.0041870 | $0.0036260 | $0.0042340 | $0.0036260 |
| 2016-05-27 | $0.0036260 | $0.0042100 | $0.0043710 | $0.0036450 |
| 2016-05-28 | $0.0042100 | $0.0039260 | $0.0046550 | $0.0039260 |
| 2016-05-29 | $0.0039260 | $0.0035350 | $0.0038650 | $0.0035040 |
| 2016-05-30 | $0.0035350 | $0.0033850 | $0.0036730 | $0.0033850 |
| 2016-05-31 | $0.0033850 | $0.0033850 | $0.0035810 | $0.0033370 |
| 2016-06-01 | $0.0033850 | $0.0033590 | $0.0034390 | $0.0032780 |
| 2016-06-02 | $0.0033590 | $0.0034210 | $0.0036040 | $0.0033570 |
| 2016-06-03 | $0.0034210 | $0.0042530 | $0.0046670 | $0.0036120 |
| 2016-06-04 | $0.0042530 | $0.005948 | $0.006726 | $0.0042900 |
| 2016-06-05 | $0.005948 | $0.0047720 | $0.005979 | $0.0047720 |
| 2016-06-06 | $0.0047720 | $0.0047560 | $0.005702 | $0.0044060 |
| 2016-06-07 | $0.0047560 | $0.0045640 | $0.005445 | $0.0036660 |
| 2016-06-08 | $0.0045640 | $0.0042030 | $0.0046730 | $0.0037730 |
| 2016-06-09 | $0.0042030 | $0.0037930 | $0.0045980 | $0.0037930 |
| 2016-06-10 | $0.0037930 | $0.0038490 | $0.0043800 | $0.0037560 |
| 2016-06-11 | $0.0038490 | $0.0045850 | $0.0049220 | $0.0039400 |
| 2016-06-12 | $0.0045850 | $0.0043860 | $0.005166 | $0.0043330 |
| 2016-06-13 | $0.0043860 | $0.0049000 | $0.0049770 | $0.0045500 |
| 2016-06-14 | $0.0049000 | $0.0048370 | $0.0048370 | $0.0046320 |
| 2016-06-15 | $0.0048370 | $0.0043860 | $0.0048770 | $0.0041450 |
| 2016-06-16 | $0.0043860 | $0.0041940 | $0.0049860 | $0.0041940 |
| 2016-06-17 | $0.0041940 | $0.0040990 | $0.0043070 | $0.0040990 |
| 2016-06-18 | $0.0040990 | $0.0040630 | $0.0041530 | $0.0031880 |
| 2016-06-19 | $0.0040630 | $0.0038130 | $0.0041020 | $0.0038130 |
| 2016-06-20 | $0.0038130 | $0.0036770 | $0.0039850 | $0.0034860 |
| 2016-06-21 | $0.0036770 | $0.0041380 | $0.0041380 | $0.0031630 |
| 2016-06-22 | $0.0041380 | $0.0036320 | $0.0038620 | $0.0035790 |
| 2016-06-23 | $0.0036320 | $0.0037680 | $0.0041470 | $0.0037680 |
| 2016-06-24 | $0.0037680 | $0.0039410 | $0.0044010 | $0.0039410 |
| 2016-06-25 | $0.0039410 | $0.0037220 | $0.0039810 | $0.0035830 |
| 2016-06-26 | $0.0037220 | $0.0035150 | $0.0041400 | $0.0034650 |
| 2016-06-27 | $0.0035150 | $0.0041900 | $0.0043190 | $0.0030360 |
| 2016-06-28 | $0.0041900 | $0.0046750 | $0.0048370 | $0.0039920 |
| 2016-06-29 | $0.0046750 | $0.005385 | $0.005627 | $0.0045510 |
| 2016-06-30 | $0.005385 | $0.0048170 | $0.005702 | $0.0045560 |
| 2016-07-01 | $0.0048170 | $0.0049310 | $0.0049580 | $0.0045870 |
| 2016-07-02 | $0.0049310 | $0.005989 | $0.006283 | $0.005103 |
| 2016-07-03 | $0.005989 | $0.005485 | $0.006180 | $0.005306 |
| 2016-07-04 | $0.005485 | $0.005368 | $0.005557 | $0.005368 |
| 2016-07-05 | $0.005368 | $0.005754 | $0.006192 | $0.0043140 |
| 2016-07-06 | $0.005754 | $0.006734 | $0.008637 | $0.005429 |
| 2016-07-07 | $0.006734 | $0.007375 | $0.009084 | $0.006359 |
| 2016-07-08 | $0.007375 | $0.008093 | $0.008503 | $0.007496 |
| 2016-07-09 | $0.008093 | $0.007105 | $0.007959 | $0.006812 |
| 2016-07-10 | $0.007105 | $0.008788 | $0.009778 | $0.007053 |
| 2016-07-11 | $0.008788 | $0.007683 | $0.008782 | $0.007243 |
| 2016-07-12 | $0.007683 | $0.009535 | $0.0121400 | $0.007825 |
| 2016-07-13 | $0.009535 | $0.008654 | $0.009600 | $0.007967 |
| 2016-07-14 | $0.008654 | $0.009136 | $0.009846 | $0.008525 |
| 2016-07-15 | $0.009136 | $0.0118600 | $0.0140100 | $0.009232 |
| 2016-07-16 | $0.0118600 | $0.0124700 | $0.0145400 | $0.0112300 |
| 2016-07-17 | $0.0124700 | $0.0120700 | $0.0139600 | $0.0120700 |
| 2016-07-18 | $0.0120700 | $0.0120600 | $0.0120600 | $0.0119700 |
| 2016-07-19 | $0.0120600 | $0.0142600 | $0.0171200 | $0.0100300 |
| 2016-07-20 | $0.0142600 | $0.0181700 | $0.0206000 | $0.0141200 |
| 2016-07-21 | $0.0181700 | $0.0200900 | $0.0232000 | $0.0174800 |
| 2016-07-22 | $0.0200900 | $0.0177100 | $0.0197300 | $0.0177100 |
| 2016-07-23 | $0.0177100 | $0.0149200 | $0.0178700 | $0.0141900 |
| 2016-07-24 | $0.0149200 | $0.0136500 | $0.0150900 | $0.0134500 |
| 2016-07-25 | $0.0136500 | $0.0119700 | $0.0136200 | $0.0100100 |
| 2016-07-26 | $0.0119700 | $0.0101000 | $0.0120100 | $0.0100100 |
| 2016-07-27 | $0.0101000 | $0.009812 | $0.0121000 | $0.009785 |
| 2016-07-28 | $0.009812 | $0.008700 | $0.0120500 | $0.008438 |
| 2016-07-29 | $0.008700 | $0.008717 | $0.008717 | $0.008691 |
| 2016-07-30 | $0.008717 | $0.009258 | $0.0132800 | $0.005238 |
| 2016-07-31 | $0.009258 | $0.007400 | $0.0123600 | $0.005715 |
| 2016-08-01 | $0.007400 | $0.006980 | $0.007648 | $0.005766 |
| 2016-08-02 | $0.006980 | $0.0047590 | $0.006151 | $0.0045590 |
| 2016-08-03 | $0.0047590 | $0.005177 | $0.005800 | $0.0045320 |
| 2016-08-04 | $0.005177 | $0.005232 | $0.005543 | $0.005007 |
| 2016-08-05 | $0.005232 | $0.005879 | $0.006896 | $0.0038900 |
| 2016-08-06 | $0.005879 | $0.006128 | $0.006128 | $0.005648 |
| 2016-08-07 | $0.006128 | $0.006021 | $0.006417 | $0.005649 |
| 2016-08-08 | $0.006021 | $0.005857 | $0.006004 | $0.005215 |
| 2016-08-09 | $0.005857 | $0.005940 | $0.005940 | $0.005560 |
| 2016-08-10 | $0.005940 | $0.005614 | $0.005998 | $0.005318 |
| 2016-08-11 | $0.005614 | $0.008488 | $0.0104600 | $0.005296 |
| 2016-08-12 | $0.008488 | $0.007369 | $0.008508 | $0.006212 |
| 2016-08-13 | $0.007369 | $0.007430 | $0.009646 | $0.006881 |
| 2016-08-14 | $0.007430 | $0.008638 | $0.008638 | $0.006829 |
| 2016-08-15 | $0.008638 | $0.007115 | $0.008606 | $0.006843 |
| 2016-08-16 | $0.007115 | $0.007345 | $0.007664 | $0.007026 |
| 2016-08-17 | $0.007345 | $0.007040 | $0.007778 | $0.006456 |
| 2016-08-18 | $0.007040 | $0.006869 | $0.007242 | $0.005447 |
| 2016-08-19 | $0.006869 | $0.007354 | $0.008871 | $0.006470 |
| 2016-08-20 | $0.007354 | $0.0121700 | $0.0157500 | $0.007457 |
| 2016-08-21 | $0.0121700 | $0.0101600 | $0.0123600 | $0.009360 |
| 2016-08-22 | $0.0101600 | $0.0107500 | $0.0135100 | $0.009858 |
| 2016-08-23 | $0.0107500 | $0.0101800 | $0.0110100 | $0.0100400 |
| 2016-08-24 | $0.0101800 | $0.009837 | $0.0101200 | $0.009837 |
| 2016-08-25 | $0.009837 | $0.009762 | $0.009814 | $0.009536 |
| 2016-08-26 | $0.009762 | $0.009003 | $0.009786 | $0.009003 |
| 2016-08-27 | $0.009003 | $0.0104800 | $0.0115800 | $0.008863 |
| 2016-08-28 | $0.0104800 | $0.009746 | $0.0108200 | $0.009510 |
| 2016-08-29 | $0.009746 | $0.0111700 | $0.0111700 | $0.008401 |
| 2016-08-30 | $0.0111700 | $0.0105800 | $0.0113700 | $0.008660 |
| 2016-08-31 | $0.0105800 | $0.009469 | $0.0110700 | $0.008396 |
| 2016-09-01 | $0.009469 | $0.009226 | $0.009707 | $0.008866 |
| 2016-09-02 | $0.009226 | $0.009619 | $0.0100700 | $0.009061 |
| 2016-09-03 | $0.009619 | $0.009168 | $0.0107200 | $0.008809 |
| 2016-09-04 | $0.009168 | $0.0101700 | $0.0103600 | $0.008832 |
| 2016-09-05 | $0.0101700 | $0.009813 | $0.0116500 | $0.009135 |
| 2016-09-06 | $0.009813 | $0.009450 | $0.0105300 | $0.009157 |
| 2016-09-07 | $0.009450 | $0.0100900 | $0.0105500 | $0.009382 |
| 2016-09-08 | $0.0100900 | $0.009609 | $0.0106300 | $0.009384 |
| 2016-09-09 | $0.009609 | $0.0121300 | $0.0137100 | $0.009572 |
| 2016-09-10 | $0.0121300 | $0.0114200 | $0.0173300 | $0.0104600 |
| 2016-09-11 | $0.0114200 | $0.0106900 | $0.0115100 | $0.0103300 |
| 2016-09-12 | $0.0106900 | $0.0108700 | $0.0115500 | $0.0100500 |
| 2016-09-13 | $0.0108700 | $0.0153900 | $0.0256800 | $0.0108800 |
| 2016-09-14 | $0.0153900 | $0.0184000 | $0.0216400 | $0.0142300 |
| 2016-09-15 | $0.0184000 | $0.0174800 | $0.0200100 | $0.0128500 |
| 2016-09-16 | $0.0174800 | $0.0136800 | $0.0180600 | $0.0133800 |
| 2016-09-17 | $0.0136800 | $0.0124500 | $0.0176000 | $0.009501 |
| 2016-09-18 | $0.0124500 | $0.0155700 | $0.0162000 | $0.0117900 |
| 2016-09-19 | $0.0155700 | $0.0151300 | $0.0162600 | $0.0131200 |
| 2016-09-20 | $0.0151300 | $0.0156800 | $0.0176100 | $0.0146500 |
| 2016-09-21 | $0.0156800 | $0.0170500 | $0.0213500 | $0.0149400 |
| 2016-09-22 | $0.0170500 | $0.0159700 | $0.0172000 | $0.0157900 |
| 2016-09-23 | $0.0159700 | $0.0158100 | $0.0172300 | $0.0150700 |
| 2016-09-24 | $0.0158100 | $0.0141700 | $0.0158100 | $0.0139200 |
| 2016-09-25 | $0.0141700 | $0.0143400 | $0.0149700 | $0.0141500 |
| 2016-09-26 | $0.0143400 | $0.0145900 | $0.0151600 | $0.0139700 |
| 2016-09-27 | $0.0145900 | $0.0143100 | $0.0145600 | $0.0138400 |
| 2016-09-28 | $0.0143100 | $0.0145100 | $0.0146900 | $0.0138300 |
| 2016-09-29 | $0.0145100 | $0.0152800 | $0.0171400 | $0.0140700 |
| 2016-09-30 | $0.0152800 | $0.0194600 | $0.0194600 | $0.0153700 |
| 2016-10-01 | $0.0194600 | $0.0206900 | $0.0219500 | $0.0178600 |
| 2016-10-02 | $0.0206900 | $0.0195400 | $0.0219700 | $0.0175500 |
| 2016-10-03 | $0.0195400 | $0.0207900 | $0.0207900 | $0.0183500 |
| 2016-10-04 | $0.0207900 | $0.0195700 | $0.0213100 | $0.0188800 |
| 2016-10-05 | $0.0195700 | $0.0179300 | $0.0196600 | $0.0168300 |
| 2016-10-06 | $0.0179300 | $0.0157000 | $0.0179000 | $0.0141100 |
| 2016-10-07 | $0.0157000 | $0.0156700 | $0.0162600 | $0.0151000 |
| 2016-10-08 | $0.0156700 | $0.0149300 | $0.0161700 | $0.0136500 |
| 2016-10-09 | $0.0149300 | $0.0142400 | $0.0152700 | $0.0138600 |
| 2016-10-10 | $0.0142400 | $0.0222900 | $0.0325900 | $0.0142000 |
| 2016-10-11 | $0.0222900 | $0.0246600 | $0.0359000 | $0.0198600 |
| 2016-10-12 | $0.0246600 | $0.0219400 | $0.0247900 | $0.0212000 |
| 2016-10-13 | $0.0219400 | $0.0226700 | $0.0305100 | $0.0206100 |
| 2016-10-14 | $0.0226700 | $0.0235100 | $0.0252700 | $0.0220100 |
| 2016-10-15 | $0.0235100 | $0.0221400 | $0.0250300 | $0.0198900 |
| 2016-10-16 | $0.0221400 | $0.0212500 | $0.0274500 | $0.0199800 |
| 2016-10-17 | $0.0212500 | $0.0229500 | $0.0251100 | $0.0201500 |
| 2016-10-18 | $0.0229500 | $0.0242100 | $0.0294800 | $0.0225100 |
| 2016-10-19 | $0.0242100 | $0.0233100 | $0.0276800 | $0.0220200 |
| 2016-10-20 | $0.0233100 | $0.0240300 | $0.0250700 | $0.0228000 |
| 2016-10-21 | $0.0240300 | $0.0241200 | $0.0254800 | $0.0227000 |
| 2016-10-22 | $0.0241200 | $0.0229200 | $0.0252100 | $0.0223400 |
| 2016-10-23 | $0.0229200 | $0.0228800 | $0.0235000 | $0.0216900 |
| 2016-10-24 | $0.0228800 | $0.0225900 | $0.0239700 | $0.0218000 |
| 2016-10-25 | $0.0225900 | $0.0205300 | $0.0226000 | $0.0195300 |
| 2016-10-26 | $0.0205300 | $0.0200500 | $0.0224700 | $0.0188900 |
| 2016-10-27 | $0.0200500 | $0.0170600 | $0.0210700 | $0.0152600 |
| 2016-10-28 | $0.0170600 | $0.0131800 | $0.0184100 | $0.0130400 |
| 2016-10-29 | $0.0131800 | $0.0129500 | $0.0144200 | $0.0128700 |
| 2016-10-30 | $0.0129500 | $0.0142900 | $0.0158500 | $0.0121600 |
| 2016-10-31 | $0.0142900 | $0.0123600 | $0.0153400 | $0.0120000 |
| 2016-11-01 | $0.0123600 | $0.0163600 | $0.0203500 | $0.0117400 |
| 2016-11-02 | $0.0163600 | $0.0144200 | $0.0167600 | $0.0139400 |
| 2016-11-03 | $0.0144200 | $0.0131800 | $0.0145100 | $0.0116400 |
| 2016-11-04 | $0.0131800 | $0.0125700 | $0.0142000 | $0.0119300 |
| 2016-11-05 | $0.0125700 | $0.0142900 | $0.0155000 | $0.0125600 |
| 2016-11-06 | $0.0142900 | $0.0144300 | $0.0162800 | $0.0144300 |
| 2016-11-07 | $0.0144300 | $0.0139800 | $0.0157300 | $0.0139700 |
| 2016-11-08 | $0.0139800 | $0.0134000 | $0.0142800 | $0.0134000 |
| 2016-11-09 | $0.0134000 | $0.0130200 | $0.0137400 | $0.0122600 |
| 2016-11-10 | $0.0130200 | $0.0128600 | $0.0136100 | $0.0118200 |
| 2016-11-11 | $0.0128600 | $0.0119900 | $0.0128700 | $0.0118000 |
| 2016-11-12 | $0.0119900 | $0.0120300 | $0.0123000 | $0.0115500 |
| 2016-11-13 | $0.0120300 | $0.0119100 | $0.0121000 | $0.0114900 |
| 2016-11-14 | $0.0119100 | $0.0112800 | $0.0123500 | $0.0112800 |
| 2016-11-15 | $0.0112800 | $0.0100700 | $0.0119800 | $0.0100700 |
| 2016-11-16 | $0.0100700 | $0.0112200 | $0.0114300 | $0.0103900 |
| 2016-11-17 | $0.0112200 | $0.0114200 | $0.0115100 | $0.0110600 |
| 2016-11-18 | $0.0114200 | $0.0115900 | $0.0115900 | $0.0115300 |
| 2016-11-19 | $0.0115900 | $0.0115900 | $0.0116700 | $0.0115900 |
| 2016-11-20 | $0.0115900 | $0.0113600 | $0.0120400 | $0.0112400 |
| 2016-11-21 | $0.0113600 | $0.0118400 | $0.0124600 | $0.0114800 |
| 2016-11-22 | $0.0118400 | $0.0119200 | $0.0121600 | $0.0118200 |
| 2016-11-23 | $0.0119200 | $0.0121500 | $0.0139700 | $0.0116700 |
| 2016-11-24 | $0.0121500 | $0.0118400 | $0.0135900 | $0.0114700 |
| 2016-11-25 | $0.0118400 | $0.0146600 | $0.0160400 | $0.0116800 |
| 2016-11-26 | $0.0146600 | $0.0146700 | $0.0151700 | $0.0139600 |
| 2016-11-27 | $0.0146700 | $0.0137700 | $0.0147200 | $0.0131300 |
| 2016-11-28 | $0.0137700 | $0.0135600 | $0.0142700 | $0.0132000 |
| 2016-11-29 | $0.0135600 | $0.0131900 | $0.0142600 | $0.0129900 |
| 2016-11-30 | $0.0131900 | $0.0127900 | $0.0146000 | $0.0126200 |
| 2016-12-01 | $0.0127900 | $0.0120400 | $0.0135500 | $0.0116000 |
| 2016-12-02 | $0.0120400 | $0.0104800 | $0.0123400 | $0.009752 |
| 2016-12-03 | $0.0104800 | $0.0109100 | $0.0109100 | $0.0101200 |
| 2016-12-04 | $0.0109100 | $0.0112100 | $0.0114000 | $0.0102200 |
| 2016-12-05 | $0.0112100 | $0.0126000 | $0.0160000 | $0.0099950 |
| 2016-12-06 | $0.0126000 | $0.0121800 | $0.0137600 | $0.0116800 |
| 2016-12-07 | $0.0121800 | $0.0125900 | $0.0125900 | $0.0119800 |
| 2016-12-08 | $0.0125900 | $0.0126100 | $0.0134500 | $0.0120300 |
| 2016-12-09 | $0.0126100 | $0.0123300 | $0.0126800 | $0.0123300 |
| 2016-12-10 | $0.0123300 | $0.0123100 | $0.0127200 | $0.0120800 |
| 2016-12-11 | $0.0123100 | $0.0121300 | $0.0123900 | $0.0119700 |
| 2016-12-12 | $0.0121300 | $0.0109500 | $0.0123600 | $0.0106300 |
| 2016-12-13 | $0.0109500 | $0.0118100 | $0.0123500 | $0.0109600 |
| 2016-12-14 | $0.0118100 | $0.0116500 | $0.0120300 | $0.0112200 |
| 2016-12-15 | $0.0116500 | $0.0116700 | $0.0121100 | $0.0114900 |
| 2016-12-16 | $0.0116700 | $0.0116400 | $0.0118800 | $0.0115900 |
| 2016-12-17 | $0.0116400 | $0.0113400 | $0.0117200 | $0.0110200 |
| 2016-12-18 | $0.0113400 | $0.0113900 | $0.0113900 | $0.0111000 |
| 2016-12-19 | $0.0113900 | $0.0113100 | $0.0116800 | $0.0110600 |
| 2016-12-20 | $0.0113100 | $0.0126300 | $0.0127900 | $0.0113800 |
| 2016-12-21 | $0.0126300 | $0.0130200 | $0.0139600 | $0.0116100 |
| 2016-12-22 | $0.0130200 | $0.0144400 | $0.0147100 | $0.0129200 |
| 2016-12-23 | $0.0144400 | $0.0139600 | $0.0155900 | $0.0137900 |
| 2016-12-24 | $0.0139600 | $0.0146200 | $0.0158300 | $0.0133700 |
| 2016-12-25 | $0.0146200 | $0.0152600 | $0.0173600 | $0.0146200 |
| 2016-12-26 | $0.0152600 | $0.0138700 | $0.0155200 | $0.0129500 |
| 2016-12-27 | $0.0138700 | $0.0133700 | $0.0144400 | $0.0133700 |
| 2016-12-28 | $0.0133700 | $0.0136500 | $0.0143800 | $0.0136000 |
| 2016-12-29 | $0.0136500 | $0.0127700 | $0.0136300 | $0.0110100 |
| 2016-12-30 | $0.0127700 | $0.0122000 | $0.0126100 | $0.0118800 |
| 2016-12-31 | $0.0122000 | $0.0127200 | $0.0129200 | $0.0122200 |
| 2017-01-01 | $0.0127200 | $0.0115200 | $0.0139500 | $0.0110500 |
| 2017-01-02 | $0.0115200 | $0.0114200 | $0.0125600 | $0.0113300 |
| 2017-01-03 | $0.0114200 | $0.0112900 | $0.0119600 | $0.0106800 |
| 2017-01-04 | $0.0112900 | $0.0110700 | $0.0126800 | $0.0100800 |
| 2017-01-05 | $0.0110700 | $0.0106600 | $0.0157000 | $0.009448 |
| 2017-01-06 | $0.0106600 | $0.0108700 | $0.0120300 | $0.009544 |
| 2017-01-07 | $0.0108700 | $0.0113400 | $0.0117500 | $0.0105900 |
| 2017-01-08 | $0.0113400 | $0.0117700 | $0.0151300 | $0.009045 |
| 2017-01-09 | $0.0117700 | $0.0128800 | $0.0143900 | $0.0112600 |
| 2017-01-10 | $0.0128800 | $0.0127600 | $0.0130400 | $0.0126700 |
| 2017-01-11 | $0.0127600 | $0.0103800 | $0.0128300 | $0.007854 |
| 2017-01-12 | $0.0103800 | $0.0121500 | $0.0121500 | $0.009357 |
| 2017-01-13 | $0.0121500 | $0.0109200 | $0.0124500 | $0.0107600 |
| 2017-01-14 | $0.0109200 | $0.0108100 | $0.0115800 | $0.0106600 |
| 2017-01-15 | $0.0108100 | $0.0115500 | $0.0125400 | $0.0107100 |
| 2017-01-16 | $0.0115500 | $0.0128900 | $0.0133500 | $0.0115400 |
| 2017-01-17 | $0.0128900 | $0.0131700 | $0.0140300 | $0.0120000 |
| 2017-01-18 | $0.0131700 | $0.0139500 | $0.0165600 | $0.0117100 |
| 2017-01-19 | $0.0139500 | $0.0145100 | $0.0178600 | $0.0143200 |
| 2017-01-20 | $0.0145100 | $0.0150200 | $0.0166800 | $0.0144700 |
| 2017-01-21 | $0.0150200 | $0.0163600 | $0.0171700 | $0.0138000 |
| 2017-01-22 | $0.0163600 | $0.0171900 | $0.0183500 | $0.0152700 |
| 2017-01-23 | $0.0171900 | $0.0209100 | $0.0239600 | $0.0162800 |
| 2017-01-24 | $0.0209100 | $0.0181800 | $0.0250200 | $0.0158300 |
| 2017-01-25 | $0.0181800 | $0.0186400 | $0.0196000 | $0.0159700 |
| 2017-01-26 | $0.0186400 | $0.0204300 | $0.0210100 | $0.0172100 |
| 2017-01-27 | $0.0204300 | $0.0229800 | $0.0275400 | $0.0193300 |
| 2017-01-28 | $0.0229800 | $0.0243800 | $0.0249600 | $0.0221400 |
| 2017-01-29 | $0.0243800 | $0.0247800 | $0.0273000 | $0.0230400 |
| 2017-01-30 | $0.0247800 | $0.0245200 | $0.0275500 | $0.0239600 |
| 2017-01-31 | $0.0245200 | $0.0229200 | $0.0280000 | $0.0215400 |
| 2017-02-01 | $0.0229200 | $0.0216600 | $0.0236500 | $0.0210000 |
| 2017-02-02 | $0.0216600 | $0.0303900 | $0.0330500 | $0.0214800 |
| 2017-02-03 | $0.0303900 | $0.0280500 | $0.0337600 | $0.0280500 |
| 2017-02-04 | $0.0280500 | $0.0315700 | $0.0350700 | $0.0285700 |
| 2017-02-05 | $0.0315700 | $0.0297100 | $0.0324200 | $0.0294400 |
| 2017-02-06 | $0.0297100 | $0.0279500 | $0.0373500 | $0.0256200 |
| 2017-02-07 | $0.0279500 | $0.0262900 | $0.0287400 | $0.0251900 |
| 2017-02-08 | $0.0262900 | $0.0248600 | $0.0264400 | $0.0242800 |
| 2017-02-09 | $0.0248600 | $0.0294500 | $0.0313800 | $0.0230300 |
| 2017-02-10 | $0.0294500 | $0.0294900 | $0.0324600 | $0.0286600 |
| 2017-02-11 | $0.0294900 | $0.0281900 | $0.0298100 | $0.0262300 |
| 2017-02-12 | $0.0281900 | $0.0259100 | $0.0289000 | $0.0247500 |
| 2017-02-13 | $0.0259100 | $0.0235300 | $0.0274000 | $0.0218100 |
| 2017-02-14 | $0.0235300 | $0.0244700 | $0.0275000 | $0.0232000 |
| 2017-02-15 | $0.0244700 | $0.0248300 | $0.0254900 | $0.0240300 |
| 2017-02-16 | $0.0248300 | $0.0268900 | $0.0292300 | $0.0235100 |
| 2017-02-17 | $0.0268900 | $0.0252900 | $0.0279700 | $0.0252800 |
| 2017-02-18 | $0.0252900 | $0.0232900 | $0.0257100 | $0.0231800 |
| 2017-02-19 | $0.0232900 | $0.0236300 | $0.0251500 | $0.0231000 |
| 2017-02-20 | $0.0236300 | $0.0237800 | $0.0258600 | $0.0237700 |
| 2017-02-21 | $0.0237800 | $0.0227600 | $0.0249400 | $0.0223800 |
| 2017-02-22 | $0.0227600 | $0.0221900 | $0.0234000 | $0.0202100 |
| 2017-02-23 | $0.0221900 | $0.0242800 | $0.0243800 | $0.0216800 |
| 2017-02-24 | $0.0242800 | $0.0243800 | $0.0243800 | $0.0243800 |
| 2017-02-25 | $0.0243800 | $0.0250000 | $0.0287000 | $0.0218300 |
| 2017-02-26 | $0.0250000 | $0.0303300 | $0.0303300 | $0.0243200 |
| 2017-02-27 | $0.0303300 | $0.0285600 | $0.0326800 | $0.0267600 |
| 2017-02-28 | $0.0285600 | $0.0253100 | $0.0285700 | $0.0235500 |
| 2017-03-01 | $0.0253100 | $0.0230700 | $0.0260300 | $0.0221300 |
| 2017-03-02 | $0.0230700 | $0.0227000 | $0.0239000 | $0.0217400 |
| 2017-03-03 | $0.0227000 | $0.0218200 | $0.0233600 | $0.0208400 |
| 2017-03-04 | $0.0218200 | $0.0213900 | $0.0215200 | $0.0183300 |
| 2017-03-05 | $0.0213900 | $0.0234500 | $0.0247000 | $0.0205800 |
| 2017-03-06 | $0.0234500 | $0.0227800 | $0.0245200 | $0.0227800 |
| 2017-03-07 | $0.0227800 | $0.0253400 | $0.0292100 | $0.0217900 |
| 2017-03-08 | $0.0253400 | $0.0278700 | $0.0308000 | $0.0235600 |
| 2017-03-09 | $0.0278700 | $0.0261900 | $0.0305600 | $0.0243300 |
| 2017-03-10 | $0.0261900 | $0.0252600 | $0.0261700 | $0.0200700 |
| 2017-03-11 | $0.0252600 | $0.0250000 | $0.0272300 | $0.0231200 |
| 2017-03-12 | $0.0250000 | $0.0347600 | $0.0444300 | $0.0259700 |
| 2017-03-13 | $0.0347600 | $0.0428000 | $0.0470100 | $0.0351300 |
| 2017-03-14 | $0.0428000 | $0.0360100 | $0.0447400 | $0.0317000 |
| 2017-03-15 | $0.0360100 | $0.0358600 | $0.0403400 | $0.0351500 |
| 2017-03-16 | $0.0358600 | $0.0300800 | $0.0335900 | $0.0299800 |
| 2017-03-17 | $0.0300800 | $0.0291500 | $0.0320900 | $0.0264400 |
| 2017-03-18 | $0.0291500 | $0.0254300 | $0.0281700 | $0.0249300 |
| 2017-03-19 | $0.0254300 | $0.0288600 | $0.0311300 | $0.0257700 |
| 2017-03-20 | $0.0288600 | $0.0300000 | $0.0307900 | $0.0275400 |
| 2017-03-21 | $0.0300000 | $0.0281900 | $0.0325500 | $0.0276600 |
| 2017-03-22 | $0.0281900 | $0.0273200 | $0.0290400 | $0.0249800 |
| 2017-03-23 | $0.0273200 | $0.0290600 | $0.0351300 | $0.0258900 |
| 2017-03-24 | $0.0290600 | $0.0206700 | $0.0349300 | $0.0200400 |
| 2017-03-25 | $0.0206700 | $0.0234400 | $0.0289900 | $0.0210600 |
| 2017-03-26 | $0.0234400 | $0.0230200 | $0.0239900 | $0.0203900 |
| 2017-03-27 | $0.0230200 | $0.0255300 | $0.0285300 | $0.0224200 |
| 2017-03-28 | $0.0255300 | $0.0296500 | $0.0389500 | $0.0251800 |
| 2017-03-29 | $0.0296500 | $0.0315700 | $0.0326200 | $0.0265700 |
| 2017-03-30 | $0.0315700 | $0.0321800 | $0.0337100 | $0.0287200 |
| 2017-03-31 | $0.0321800 | $0.0321600 | $0.0356100 | $0.0302200 |
| 2017-04-01 | $0.0321600 | $0.0319600 | $0.0358300 | $0.0293300 |
| 2017-04-02 | $0.0319600 | $0.0339800 | $0.0340200 | $0.0310700 |
| 2017-04-03 | $0.0339800 | $0.0365300 | $0.0412500 | $0.0308000 |
| 2017-04-04 | $0.0365300 | $0.0708 | $0.1336000 | $0.0345400 |
| 2017-04-05 | $0.0708 | $0.0520 | $0.1017000 | $0.0384300 |
| 2017-04-06 | $0.0520 | $0.0454200 | $0.0618 | $0.0397000 |
| 2017-04-07 | $0.0454200 | $0.0396400 | $0.0498300 | $0.0386900 |
| 2017-04-08 | $0.0396400 | $0.0408700 | $0.0448700 | $0.0383600 |
| 2017-04-09 | $0.0408700 | $0.0394800 | $0.0463400 | $0.0381300 |
| 2017-04-10 | $0.0394800 | $0.0421700 | $0.0434400 | $0.0380100 |
| 2017-04-11 | $0.0421700 | $0.0424800 | $0.0463800 | $0.0397400 |
| 2017-04-12 | $0.0424800 | $0.0437500 | $0.0465500 | $0.0406900 |
| 2017-04-13 | $0.0437500 | $0.0419900 | $0.0439000 | $0.0404600 |
| 2017-04-14 | $0.0419900 | $0.0428100 | $0.0447400 | $0.0407400 |
| 2017-04-15 | $0.0428100 | $0.0451800 | $0.0505 | $0.0419000 |
| 2017-04-16 | $0.0451800 | $0.0563 | $0.0565 | $0.0436500 |
| 2017-04-17 | $0.0563 | $0.0502 | $0.0651 | $0.0470200 |
| 2017-04-18 | $0.0502 | $0.0571 | $0.0627 | $0.0463900 |
| 2017-04-19 | $0.0571 | $0.0487500 | $0.0602 | $0.0444300 |
| 2017-04-20 | $0.0487500 | $0.0470100 | $0.0538 | $0.0447700 |
| 2017-04-21 | $0.0470100 | $0.0476600 | $0.0511 | $0.0453400 |
| 2017-04-22 | $0.0476600 | $0.0463500 | $0.0496700 | $0.0459300 |
| 2017-04-23 | $0.0463500 | $0.0462300 | $0.0487200 | $0.0437200 |
| 2017-04-24 | $0.0462300 | $0.0420300 | $0.0466200 | $0.0401900 |
| 2017-04-25 | $0.0420300 | $0.0416700 | $0.0439000 | $0.0404600 |
| 2017-04-26 | $0.0416700 | $0.0438600 | $0.0466900 | $0.0410000 |
| 2017-04-27 | $0.0438600 | $0.0453200 | $0.0512 | $0.0446500 |
| 2017-04-28 | $0.0453200 | $0.0478400 | $0.0488000 | $0.0444600 |
| 2017-04-29 | $0.0478400 | $0.0464400 | $0.0496400 | $0.0455100 |
| 2017-04-30 | $0.0464400 | $0.0477100 | $0.0498700 | $0.0444400 |
| 2017-05-01 | $0.0477100 | $0.0496000 | $0.0660 | $0.0433100 |
| 2017-05-02 | $0.0496000 | $0.0482400 | $0.0507 | $0.0452700 |
| 2017-05-03 | $0.0482400 | $0.0519 | $0.0591 | $0.0479100 |
| 2017-05-04 | $0.0519 | $0.0512 | $0.0544 | $0.0496400 |
| 2017-05-05 | $0.0512 | $0.0528 | $0.0547 | $0.0499100 |
| 2017-05-06 | $0.0528 | $0.0642 | $0.0680 | $0.0537 |
| 2017-05-07 | $0.0642 | $0.0613 | $0.0709 | $0.0591 |
| 2017-05-08 | $0.0613 | $0.0662 | $0.0697 | $0.0624 |
| 2017-05-09 | $0.0662 | $0.0509 | $0.0675 | $0.0468300 |
| 2017-05-10 | $0.0509 | $0.0671 | $0.0755 | $0.0526 |
| 2017-05-11 | $0.0671 | $0.0646 | $0.0793 | $0.0585 |
| 2017-05-12 | $0.0646 | $0.0668 | $0.0780 | $0.0588 |
| 2017-05-13 | $0.0668 | $0.0928 | $0.0972 | $0.0687 |
| 2017-05-14 | $0.0928 | $0.0878 | $0.1234000 | $0.0811 |
| 2017-05-15 | $0.0878 | $0.0759 | $0.1097000 | $0.0735 |
| 2017-05-16 | $0.0759 | $0.0724 | $0.0813 | $0.0645 |
| 2017-05-17 | $0.0724 | $0.0865 | $0.0975 | $0.0685 |
| 2017-05-18 | $0.0865 | $0.0832 | $0.0985 | $0.0769 |
| 2017-05-19 | $0.0832 | $0.0970 | $0.1175000 | $0.0824 |
| 2017-05-20 | $0.0970 | $0.1064000 | $0.1163000 | $0.0949 |
| 2017-05-21 | $0.1064000 | $0.1200000 | $0.1329000 | $0.1022000 |
| 2017-05-22 | $0.1200000 | $0.1022000 | $0.1306000 | $0.0914 |
| 2017-05-23 | $0.1022000 | $0.1217000 | $0.1295000 | $0.1023000 |
| 2017-05-24 | $0.1217000 | $0.1155000 | $0.1421000 | $0.1107000 |
| 2017-05-25 | $0.1155000 | $0.1186000 | $0.1820000 | $0.0992100 |
| 2017-05-26 | $0.1186000 | $0.1039000 | $0.1239000 | $0.1024000 |
| 2017-05-27 | $0.1039000 | $0.0878 | $0.0958 | $0.0746 |
| 2017-05-28 | $0.0878 | $0.0916 | $0.1021000 | $0.0832 |
| 2017-05-29 | $0.0916 | $0.0973 | $0.1007000 | $0.0902 |
| 2017-05-30 | $0.0973 | $0.0965 | $0.1218000 | $0.0924 |
| 2017-05-31 | $0.0965 | $0.1185000 | $0.1278000 | $0.0984 |
| 2017-06-01 | $0.1185000 | $0.1190000 | $0.1315000 | $0.1140000 |
| 2017-06-02 | $0.1190000 | $0.2165000 | $0.3091000 | $0.1176000 |
| 2017-06-03 | $0.2165000 | $0.2438000 | $0.3691000 | $0.1844000 |
| 2017-06-04 | $0.2438000 | $0.2417000 | $0.2417000 | $0.2417000 |
| 2017-06-05 | $0.2366000 | $0.2476000 | $0.2724000 | $0.2380000 |
| 2017-06-06 | $0.2476000 | $0.2356000 | $0.2628000 | $0.2009000 |
| 2017-06-07 | $0.2356000 | $0.2083000 | $0.2359000 | $0.2068000 |
| 2017-06-08 | $0.2083000 | $0.2340000 | $0.2611000 | $0.2158000 |
| 2017-06-09 | $0.2340000 | $0.2387000 | $0.2545000 | $0.2277000 |
| 2017-06-10 | $0.2387000 | $0.2205000 | $0.2610000 | $0.2190000 |
| 2017-06-11 | $0.2205000 | $0.2212000 | $0.2825000 | $0.2052000 |
| 2017-06-12 | $0.2212000 | $0.1925000 | $0.2179000 | $0.1860000 |
| 2017-06-13 | $0.1925000 | $0.2166000 | $0.2415000 | $0.1953000 |
| 2017-06-14 | $0.2166000 | $0.1952000 | $0.2112000 | $0.1927000 |
| 2017-06-15 | $0.1952000 | $0.1905000 | $0.1959000 | $0.1858000 |
| 2017-06-16 | $0.1905000 | $0.2087000 | $0.2358000 | $0.1935000 |
| 2017-06-17 | $0.2087000 | $0.2169000 | $0.2297000 | $0.2124000 |
| 2017-06-18 | $0.2169000 | $0.2148000 | $0.2304000 | $0.2046000 |
| 2017-06-19 | $0.2148000 | $0.2395000 | $0.2490000 | $0.2196000 |
| 2017-06-20 | $0.2395000 | $0.2798000 | $0.3060000 | $0.2467000 |
| 2017-06-21 | $0.2798000 | $0.2470000 | $0.3079000 | $0.2410000 |
| 2017-06-22 | $0.2470000 | $0.2499000 | $0.2668000 | $0.2480000 |
| 2017-06-23 | $0.2499000 | $0.2550000 | $0.2619000 | $0.2468000 |
| 2017-06-24 | $0.2550000 | $0.2598000 | $0.2753000 | $0.2422000 |
| 2017-06-25 | $0.2598000 | $0.2416000 | $0.2620000 | $0.2416000 |
| 2017-06-26 | $0.2416000 | $0.2200000 | $0.2429000 | $0.1827000 |
| 2017-06-27 | $0.2200000 | $0.2027000 | $0.2329000 | $0.1938000 |
| 2017-06-28 | $0.2027000 | $0.2144000 | $0.2193000 | $0.1987000 |
| 2017-06-29 | $0.2144000 | $0.1987000 | $0.2175000 | $0.1927000 |
| 2017-06-30 | $0.1987000 | $0.1811000 | $0.1951000 | $0.1781000 |
| 2017-07-01 | $0.1811000 | $0.1554000 | $0.1795000 | $0.1455000 |
| 2017-07-02 | $0.1554000 | $0.1601000 | $0.1684000 | $0.1522000 |
| 2017-07-03 | $0.1601000 | $0.1781000 | $0.1878000 | $0.1546000 |
| 2017-07-04 | $0.1781000 | $0.1745000 | $0.1812000 | $0.1675000 |
| 2017-07-05 | $0.1745000 | $0.1642000 | $0.1760000 | $0.1616000 |
| 2017-07-06 | $0.1642000 | $0.1629000 | $0.1763000 | $0.1621000 |
| 2017-07-07 | $0.1629000 | $0.1269000 | $0.1599000 | $0.1204000 |
| 2017-07-08 | $0.1269000 | $0.1208000 | $0.1295000 | $0.1140000 |
| 2017-07-09 | $0.1208000 | $0.1183000 | $0.1306000 | $0.1133000 |
| 2017-07-10 | $0.1183000 | $0.0912 | $0.1141000 | $0.0912 |
| 2017-07-11 | $0.0912 | $0.0841 | $0.0914 | $0.0744 |
| 2017-07-12 | $0.0841 | $0.0991500 | $0.1057000 | $0.0788 |
| 2017-07-13 | $0.0991500 | $0.0921 | $0.1064000 | $0.0874 |
| 2017-07-14 | $0.0921 | $0.0809 | $0.0883 | $0.0809 |
| 2017-07-15 | $0.0809 | $0.0694 | $0.0731 | $0.0693 |
| 2017-07-16 | $0.0694 | $0.0663 | $0.0794 | $0.0597 |
| 2017-07-17 | $0.0663 | $0.0859 | $0.0871 | $0.0745 |
| 2017-07-18 | $0.0859 | $0.0868 | $0.0905 | $0.0804 |
| 2017-07-19 | $0.0868 | $0.0845 | $0.0941 | $0.0819 |
| 2017-07-20 | $0.0845 | $0.1062000 | $0.1146000 | $0.1050000 |
| 2017-07-21 | $0.1062000 | $0.1042000 | $0.1065000 | $0.0978 |
| 2017-07-22 | $0.1042000 | $0.1158000 | $0.1224000 | $0.1093000 |
| 2017-07-23 | $0.1158000 | $0.1169000 | $0.1184000 | $0.1105000 |
| 2017-07-24 | $0.1169000 | $0.1166000 | $0.1247000 | $0.1111000 |
| 2017-07-25 | $0.1166000 | $0.0931 | $0.1100000 | $0.0911 |
| 2017-07-26 | $0.0931 | $0.0921 | $0.0956 | $0.0870 |
| 2017-07-27 | $0.0921 | $0.0933 | $0.0970 | $0.0903 |
| 2017-07-28 | $0.0933 | $0.0929 | $0.0978 | $0.0787 |
| 2017-07-29 | $0.0929 | $0.1001000 | $0.1416000 | $0.0854 |
| 2017-07-30 | $0.1001000 | $0.0931 | $0.1042000 | $0.0913 |
| 2017-07-31 | $0.0931 | $0.0894 | $0.0970 | $0.0865 |
| 2017-08-01 | $0.0894 | $0.0960 | $0.1003000 | $0.0792 |
| 2017-08-02 | $0.0960 | $0.0963 | $0.0996500 | $0.0918 |
| 2017-08-03 | $0.0963 | $0.0950 | $0.0995600 | $0.0936 |
| 2017-08-04 | $0.0944 | $0.0974 | $0.1010000 | $0.0961 |
| 2017-08-05 | $0.0974 | $0.1014000 | $0.1135000 | $0.0967 |
| 2017-08-06 | $0.1014000 | $0.0996400 | $0.1050000 | $0.0952 |
| 2017-08-07 | $0.0996400 | $0.0980 | $0.1074000 | $0.0960 |
| 2017-08-08 | $0.0980 | $0.0960 | $0.1033000 | $0.0882 |
| 2017-08-09 | $0.0960 | $0.0988 | $0.1011000 | $0.0936 |
| 2017-08-10 | $0.0988 | $0.0963 | $0.1151000 | $0.0963 |
| 2017-08-11 | $0.0963 | $0.0949 | $0.1039000 | $0.0914 |
| 2017-08-12 | $0.0949 | $0.0970 | $0.1019000 | $0.0930 |
| 2017-08-13 | $0.0970 | $0.0853 | $0.1017000 | $0.0853 |
| 2017-08-14 | $0.0853 | $0.0848 | $0.1011000 | $0.0848 |
| 2017-08-15 | $0.0848 | $0.0815 | $0.0870 | $0.0765 |
| 2017-08-16 | $0.0815 | $0.0814 | $0.0917 | $0.0792 |
| 2017-08-17 | $0.0814 | $0.1176000 | $0.1284000 | $0.0694 |
| 2017-08-18 | $0.1176000 | $0.0917 | $0.1150000 | $0.0841 |
| 2017-08-19 | $0.0917 | $0.0831 | $0.0967 | $0.0789 |
| 2017-08-20 | $0.0831 | $0.0961 | $0.1246000 | $0.0777 |
| 2017-08-21 | $0.0961 | $0.0924 | $0.0997300 | $0.0884 |
| 2017-08-22 | $0.0924 | $0.0880 | $0.0995800 | $0.0859 |
| 2017-08-23 | $0.0880 | $0.0972 | $0.1079000 | $0.0870 |
| 2017-08-24 | $0.0972 | $0.1008000 | $0.1204000 | $0.0999300 |
| 2017-08-25 | $0.1008000 | $0.1001000 | $0.1037000 | $0.0960 |
| 2017-08-26 | $0.1001000 | $0.1041000 | $0.1115000 | $0.0984 |
| 2017-08-27 | $0.1041000 | $0.1048000 | $0.1086000 | $0.1005000 |
| 2017-08-28 | $0.1048000 | $0.1380000 | $0.1449000 | $0.1031000 |
| 2017-08-29 | $0.1380000 | $0.1177000 | $0.1517000 | $0.1156000 |
| 2017-08-30 | $0.1177000 | $0.1289000 | $0.1349000 | $0.1173000 |
| 2017-08-31 | $0.1289000 | $0.1277000 | $0.1332000 | $0.1188000 |
| 2017-09-01 | $0.1277000 | $0.1318000 | $0.1364000 | $0.1288000 |
| 2017-09-02 | $0.1318000 | $0.1237000 | $0.1312000 | $0.1212000 |
| 2017-09-03 | $0.1237000 | $0.1201000 | $0.1296000 | $0.1180000 |
| 2017-09-04 | $0.1201000 | $0.1026000 | $0.1152000 | $0.0936 |
| 2017-09-05 | $0.1026000 | $0.1048000 | $0.1071000 | $0.0931 |
| 2017-09-06 | $0.1048000 | $0.1156000 | $0.1312000 | $0.1062000 |
| 2017-09-07 | $0.1156000 | $0.1106000 | $0.1174000 | $0.1081000 |
| 2017-09-08 | $0.1106000 | $0.1015000 | $0.1082000 | $0.0952 |
| 2017-09-09 | $0.1015000 | $0.1015000 | $0.1031000 | $0.0969 |
| 2017-09-10 | $0.1015000 | $0.0952 | $0.1008000 | $0.0934 |
| 2017-09-11 | $0.0952 | $0.0941 | $0.0946 | $0.0882 |
| 2017-09-12 | $0.0941 | $0.0990 | $0.1027000 | $0.0894 |
| 2017-09-13 | $0.0990 | $0.0869 | $0.0946 | $0.0852 |
| 2017-09-14 | $0.0869 | $0.0671 | $0.0734 | $0.0665 |
| 2017-09-15 | $0.0671 | $0.0781 | $0.0800 | $0.0713 |
| 2017-09-16 | $0.0781 | $0.0757 | $0.0790 | $0.0732 |
| 2017-09-17 | $0.0757 | $0.0835 | $0.0885 | $0.0754 |
| 2017-09-18 | $0.0835 | $0.0896 | $0.0967 | $0.0877 |
| 2017-09-19 | $0.0896 | $0.0953 | $0.1055000 | $0.0842 |
| 2017-09-20 | $0.0953 | $0.0893 | $0.0947 | $0.0879 |
| 2017-09-21 | $0.0893 | $0.0843 | $0.0936 | $0.0825 |
| 2017-09-22 | $0.0843 | $0.0870 | $0.0929 | $0.0792 |
| 2017-09-23 | $0.0870 | $0.0949 | $0.0955 | $0.0909 |
| 2017-09-24 | $0.0949 | $0.0917 | $0.0984 | $0.0899 |
| 2017-09-25 | $0.0917 | $0.0980 | $0.1032000 | $0.0964 |
| 2017-09-26 | $0.0980 | $0.0992600 | $0.1032000 | $0.0954 |
| 2017-09-27 | $0.0992600 | $0.1074000 | $0.1124000 | $0.1073000 |
| 2017-09-28 | $0.1074000 | $0.1116000 | $0.1120000 | $0.1068000 |
| 2017-09-29 | $0.1116000 | $0.1097000 | $0.1110000 | $0.1095000 |
| 2017-09-30 | $0.1097000 | $0.1141000 | $0.1159000 | $0.1141000 |
| 2017-10-01 | $0.1141000 | $0.1073000 | $0.1163000 | $0.1008000 |
| 2017-10-02 | $0.1073000 | $0.0967 | $0.1078000 | $0.0961 |
| 2017-10-03 | $0.0967 | $0.0881 | $0.0965 | $0.0862 |
| 2017-10-04 | $0.0881 | $0.0834 | $0.0861 | $0.0812 |
| 2017-10-05 | $0.0834 | $0.0844 | $0.0864 | $0.0836 |
| 2017-10-06 | $0.0844 | $0.0881 | $0.0896 | $0.0843 |
| 2017-10-07 | $0.0881 | $0.0924 | $0.0956 | $0.0879 |
| 2017-10-08 | $0.0924 | $0.0805 | $0.0961 | $0.0801 |
| 2017-10-09 | $0.0805 | $0.0720 | $0.0849 | $0.0711 |
| 2017-10-10 | $0.0720 | $0.0690 | $0.0762 | $0.0610 |
| 2017-10-11 | $0.0690 | $0.0816 | $0.0928 | $0.0680 |
| 2017-10-12 | $0.0816 | $0.0862 | $0.1007000 | $0.0798 |
| 2017-10-13 | $0.0862 | $0.0763 | $0.0894 | $0.0715 |
| 2017-10-14 | $0.0763 | $0.0730 | $0.0824 | $0.0730 |
| 2017-10-15 | $0.0730 | $0.0664 | $0.0725 | $0.0643 |
| 2017-10-16 | $0.0663 | $0.0690 | $0.0706 | $0.0611 |
| 2017-10-17 | $0.0690 | $0.0667 | $0.0750 | $0.0633 |
| 2017-10-18 | $0.0667 | $0.0726 | $0.0749 | $0.0665 |
| 2017-10-19 | $0.0726 | $0.0719 | $0.0778 | $0.0710 |
| 2017-10-20 | $0.0715 | $0.0665 | $0.0756 | $0.0663 |
| 2017-10-21 | $0.0665 | $0.0672 | $0.0673 | $0.0621 |
| 2017-10-22 | $0.0672 | $0.0661 | $0.0700 | $0.0610 |
| 2017-10-23 | $0.0661 | $0.0602 | $0.0682 | $0.0592 |
| 2017-10-24 | $0.0602 | $0.0726 | $0.0748 | $0.0558 |
| 2017-10-25 | $0.0726 | $0.0736 | $0.0849 | $0.0720 |
| 2017-10-26 | $0.0736 | $0.0722 | $0.0830 | $0.0722 |
| 2017-10-27 | $0.0722 | $0.0730 | $0.0749 | $0.0670 |
| 2017-10-28 | $0.0730 | $0.0840 | $0.0859 | $0.0683 |
| 2017-10-29 | $0.0840 | $0.0855 | $0.1137000 | $0.0811 |
| 2017-10-30 | $0.0846 | $0.0835 | $0.0870 | $0.0810 |
| 2017-10-31 | $0.0848 | $0.0858 | $0.1289000 | $0.0714 |
| 2017-11-01 | $0.0858 | $0.0873 | $0.0986 | $0.0873 |
| 2017-11-02 | $0.0873 | $0.0830 | $0.0959 | $0.0780 |
| 2017-11-03 | $0.0830 | $0.0800 | $0.0881 | $0.0766 |
| 2017-11-04 | $0.0799 | $0.0881 | $0.1022000 | $0.0792 |
| 2017-11-05 | $0.0881 | $0.0849 | $0.0895 | $0.0792 |
| 2017-11-06 | $0.0849 | $0.0838 | $0.0930 | $0.0782 |
| 2017-11-07 | $0.0838 | $0.0905 | $0.0913 | $0.0840 |
| 2017-11-08 | $0.0905 | $0.1066000 | $0.1104000 | $0.0931 |
| 2017-11-09 | $0.1066000 | $0.1025000 | $0.1214000 | $0.0975 |
| 2017-11-10 | $0.1025000 | $0.0868 | $0.1049000 | $0.0802 |
| 2017-11-11 | $0.0868 | $0.0883 | $0.0945 | $0.0803 |
| 2017-11-12 | $0.0883 | $0.0747 | $0.0846 | $0.0735 |
| 2017-11-13 | $0.0747 | $0.0994700 | $0.1137000 | $0.0828 |
| 2017-11-14 | $0.0997900 | $0.1094000 | $0.1233000 | $0.0911 |
| 2017-11-15 | $0.1071000 | $0.1135000 | $0.1213000 | $0.1118000 |
| 2017-11-16 | $0.1135000 | $0.1032000 | $0.1280000 | $0.1022000 |
| 2017-11-17 | $0.1032000 | $0.1011000 | $0.1050000 | $0.1003000 |
| 2017-11-18 | $0.1011000 | $0.1048000 | $0.1064000 | $0.1012000 |
| 2017-11-19 | $0.1048000 | $0.1106000 | $0.1273000 | $0.1062000 |
| 2017-11-20 | $0.1106000 | $0.1138000 | $0.1159000 | $0.1087000 |
| 2017-11-21 | $0.1138000 | $0.1042000 | $0.1130000 | $0.1036000 |
| 2017-11-22 | $0.1042000 | $0.1131000 | $0.1268000 | $0.1052000 |
| 2017-11-23 | $0.1131000 | $0.1109000 | $0.1119000 | $0.1042000 |
| 2017-11-24 | $0.1109000 | $0.1120000 | $0.1148000 | $0.1091000 |
| 2017-11-25 | $0.1121000 | $0.1219000 | $0.1269000 | $0.1196000 |
| 2017-11-26 | $0.1225000 | $0.1398000 | $0.1441000 | $0.1241000 |
| 2017-11-27 | $0.1398000 | $0.2045000 | $0.2300000 | $0.1372000 |
| 2017-11-28 | $0.2072000 | $0.1644000 | $0.2194000 | $0.1555000 |
| 2017-11-29 | $0.1644000 | $0.1391000 | $0.1653000 | $0.1386000 |
| 2017-11-30 | $0.1393000 | $0.1361000 | $0.1540000 | $0.1333000 |
| 2017-12-01 | $0.1361000 | $0.1656000 | $0.1738000 | $0.1458000 |
| 2017-12-02 | $0.1656000 | $0.1579000 | $0.1671000 | $0.1521000 |
| 2017-12-03 | $0.1579000 | $0.1506000 | $0.1690000 | $0.1467000 |
| 2017-12-04 | $0.1506000 | $0.1722000 | $0.1722000 | $0.1513000 |
| 2017-12-05 | $0.1722000 | $0.1692000 | $0.1731000 | $0.1597000 |
| 2017-12-06 | $0.1692000 | $0.1662000 | $0.2364000 | $0.1569000 |
| 2017-12-07 | $0.1662000 | $0.2479000 | $0.2949000 | $0.1769000 |
| 2017-12-08 | $0.2436000 | $0.2102000 | $0.2354000 | $0.2036000 |
| 2017-12-09 | $0.2102000 | $0.1982000 | $0.2083000 | $0.1915000 |
| 2017-12-10 | $0.1981000 | $0.1739000 | $0.2050000 | $0.1554000 |
| 2017-12-11 | $0.1739000 | $0.1834000 | $0.1944000 | $0.1807000 |
| 2017-12-12 | $0.1834000 | $0.1939000 | $0.2026000 | $0.1872000 |
| 2017-12-13 | $0.1939000 | $0.2007000 | $0.2065000 | $0.1822000 |
| 2017-12-14 | $0.2007000 | $0.2223000 | $0.2223000 | $0.1961000 |
| 2017-12-15 | $0.2197000 | $0.2065000 | $0.2375000 | $0.1937000 |
| 2017-12-16 | $0.2064000 | $0.2279000 | $0.2470000 | $0.2207000 |
| 2017-12-17 | $0.2279000 | $0.2395000 | $0.2469000 | $0.2212000 |
| 2017-12-18 | $0.2416000 | $0.2742000 | $0.2819000 | $0.2356000 |
| 2017-12-19 | $0.2720000 | $0.2480000 | $0.2751000 | $0.2369000 |
| 2017-12-20 | $0.2479000 | $0.2631000 | $0.2677000 | $0.2295000 |
| 2017-12-21 | $0.2670000 | $0.2689000 | $0.2743000 | $0.2368000 |
| 2017-12-22 | $0.2689000 | $0.2162000 | $0.2460000 | $0.1995000 |
| 2017-12-23 | $0.2162000 | $0.3356000 | $0.3737000 | $0.2257000 |
| 2017-12-24 | $0.3282000 | $0.2946000 | $0.3238000 | $0.2620000 |
| 2017-12-25 | $0.2983000 | $0.3353000 | $0.3528000 | $0.2905000 |
| 2017-12-26 | $0.3352000 | $0.3195000 | $0.3857000 | $0.2836000 |
| 2017-12-27 | $0.3196000 | $0.3083000 | $0.3315000 | $0.2832000 |
| 2017-12-28 | $0.3083000 | $0.3256000 | $0.3456000 | $0.2878000 |
| 2017-12-29 | $0.3255000 | $0.3224000 | $0.3384000 | $0.2992000 |
| 2017-12-30 | $0.3224000 | $0.2708000 | $0.3107000 | $0.2581000 |
| 2017-12-31 | $0.2708000 | $0.3234000 | $0.3321000 | $0.2990000 |
| 2018-01-01 | $0.3234000 | $0.3455000 | $0.3470000 | $0.3092000 |
| 2018-01-02 | $0.3455000 | $0.4463000 | $0.5657000 | $0.3683000 |
| 2018-01-03 | $0.4462000 | $0.4344000 | $0.4753000 | $0.4160000 |
| 2018-01-04 | $0.4344000 | $0.4399000 | $0.4859000 | $0.4056000 |
| 2018-01-05 | $0.4399000 | $0.3950000 | $0.5205000 | $0.3891000 |
| 2018-01-06 | $0.3952000 | $0.5147000 | $0.5152000 | $0.3903000 |
| 2018-01-07 | $0.5147000 | $0.4524000 | $0.4865000 | $0.4341000 |
| 2018-01-08 | $0.4524000 | $0.3997000 | $0.4328000 | $0.3895000 |
| 2018-01-09 | $0.3979000 | $0.4203000 | $0.4249000 | $0.3840000 |
| 2018-01-10 | $0.4200000 | $0.4752000 | $0.4764000 | $0.4189000 |
| 2018-01-11 | $0.4752000 | $0.3926000 | $0.4308000 | $0.3539000 |
| 2018-01-12 | $0.3926000 | $0.5174000 | $0.5653000 | $0.3974000 |
| 2018-01-13 | $0.5204000 | $0.4985000 | $0.5388000 | $0.4497000 |
| 2018-01-14 | $0.4937000 | $0.4322000 | $0.4988000 | $0.4202000 |
| 2018-01-15 | $0.4322000 | $0.4533000 | $0.4565000 | $0.3926000 |
| 2018-01-16 | $0.4553000 | $0.2850000 | $0.3775000 | $0.2539000 |
| 2018-01-17 | $0.2850000 | $0.2679000 | $0.2832000 | $0.2266000 |
| 2018-01-18 | $0.2679000 | $0.2746000 | $0.2905000 | $0.2640000 |
| 2018-01-19 | $0.2746000 | $0.2984000 | $0.2998000 | $0.2768000 |
| 2018-01-20 | $0.2984000 | $0.3490000 | $0.3535000 | $0.3090000 |
| 2018-01-21 | $0.3490000 | $0.2860000 | $0.3153000 | $0.2747000 |
| 2018-01-22 | $0.2860000 | $0.2561000 | $0.2862000 | $0.2525000 |
| 2018-01-23 | $0.2525000 | $0.2624000 | $0.2751000 | $0.2535000 |
| 2018-01-24 | $0.2624000 | $0.2772000 | $0.2812000 | $0.2668000 |
| 2018-01-25 | $0.2771000 | $0.2613000 | $0.2719000 | $0.2608000 |
| 2018-01-26 | $0.2613000 | $0.2628000 | $0.2639000 | $0.2571000 |
| 2018-01-27 | $0.2627000 | $0.2651000 | $0.2730000 | $0.2539000 |
| 2018-01-28 | $0.2651000 | $0.2722000 | $0.2796000 | $0.2683000 |
| 2018-01-29 | $0.2722000 | $0.2609000 | $0.2658000 | $0.2453000 |
| 2018-01-30 | $0.2609000 | $0.2293000 | $0.2395000 | $0.2263000 |
| 2018-01-31 | $0.2293000 | $0.2371000 | $0.2425000 | $0.2236000 |
| 2018-02-01 | $0.2375000 | $0.2043000 | $0.2171000 | $0.1960000 |
| 2018-02-02 | $0.2043000 | $0.2059000 | $0.2080000 | $0.1732000 |
| 2018-02-03 | $0.2059000 | $0.2120000 | $0.2147000 | $0.2035000 |
| 2018-02-04 | $0.2120000 | $0.1732000 | $0.1895000 | $0.1714000 |
| 2018-02-05 | $0.1732000 | $0.1370000 | $0.1475000 | $0.1329000 |
| 2018-02-06 | $0.1370000 | $0.1550000 | $0.1553000 | $0.1399000 |
| 2018-02-07 | $0.1550000 | $0.1453000 | $0.1531000 | $0.1426000 |
| 2018-02-08 | $0.1453000 | $0.1947000 | $0.2244000 | $0.1553000 |
| 2018-02-09 | $0.1947000 | $0.2006000 | $0.2146000 | $0.1936000 |
| 2018-02-10 | $0.2006000 | $0.1867000 | $0.1978000 | $0.1828000 |
| 2018-02-11 | $0.1867000 | $0.1704000 | $0.1762000 | $0.1649000 |
| 2018-02-12 | $0.1704000 | $0.1884000 | $0.1908000 | $0.1874000 |
| 2018-02-13 | $0.1884000 | $0.1986000 | $0.2128000 | $0.1794000 |
| 2018-02-14 | $0.1986000 | $0.2202000 | $0.2422000 | $0.2096000 |
| 2018-02-15 | $0.2202000 | $0.2459000 | $0.2538000 | $0.2208000 |
| 2018-02-16 | $0.2459000 | $0.2357000 | $0.2537000 | $0.2357000 |
| 2018-02-17 | $0.2357000 | $0.2567000 | $0.2626000 | $0.2567000 |
| 2018-02-18 | $0.2567000 | $0.2410000 | $0.2438000 | $0.2410000 |
| 2018-02-19 | $0.2410000 | $0.2461000 | $0.2590000 | $0.2460000 |
| 2018-02-20 | $0.2461000 | $0.2476000 | $0.2572000 | $0.2402000 |
| 2018-02-21 | $0.2476000 | $0.2272000 | $0.2316000 | $0.2250000 |
| 2018-02-22 | $0.2272000 | $0.2116000 | $0.2139000 | $0.2115000 |
| 2018-02-23 | $0.2116000 | $0.2212000 | $0.2272000 | $0.2186000 |
| 2018-02-24 | $0.2212000 | $0.2264000 | $0.2294000 | $0.2085000 |
| 2018-02-25 | $0.2264000 | $0.2433000 | $0.2454000 | $0.2166000 |
| 2018-02-26 | $0.2433000 | $0.2742000 | $0.2856000 | $0.2518000 |
| 2018-02-27 | $0.2726000 | $0.2519000 | $0.2821000 | $0.2505000 |
| 2018-02-28 | $0.2519000 | $0.2365000 | $0.2511000 | $0.2346000 |
| 2018-03-01 | $0.2365000 | $0.2504000 | $0.2616000 | $0.2468000 |
| 2018-03-02 | $0.2504000 | $0.2414000 | $0.2733000 | $0.2343000 |
| 2018-03-03 | $0.2422000 | $0.2448000 | $0.2549000 | $0.2433000 |
| 2018-03-04 | $0.2448000 | $0.2441000 | $0.2483000 | $0.2441000 |
| 2018-03-05 | $0.2441000 | $0.2429000 | $0.2447000 | $0.2428000 |
| 2018-03-06 | $0.2429000 | $0.2385000 | $0.2395000 | $0.2278000 |
| 2018-03-07 | $0.2385000 | $0.2117000 | $0.2210000 | $0.2108000 |
| 2018-03-08 | $0.2117000 | $0.1977000 | $0.2184000 | $0.1977000 |
| 2018-03-09 | $0.1977000 | $0.1995000 | $0.2036000 | $0.1963000 |
| 2018-03-10 | $0.1995000 | $0.1929000 | $0.2090000 | $0.1877000 |
| 2018-03-11 | $0.1929000 | $0.2040000 | $0.2151000 | $0.2030000 |
| 2018-03-12 | $0.2040000 | $0.1972000 | $0.2010000 | $0.1940000 |
| 2018-03-13 | $0.1972000 | $0.1970000 | $0.2015000 | $0.1944000 |
| 2018-03-14 | $0.1970000 | $0.1744000 | $0.1904000 | $0.1744000 |
| 2018-03-15 | $0.1743000 | $0.1756000 | $0.1800000 | $0.1755000 |
| 2018-03-16 | $0.1756000 | $0.1772000 | $0.1779000 | $0.1758000 |
| 2018-03-17 | $0.1772000 | $0.1675000 | $0.1730000 | $0.1673000 |
| 2018-03-18 | $0.1675000 | $0.1520000 | $0.1754000 | $0.1396000 |
| 2018-03-19 | $0.1520000 | $0.1478000 | $0.1596000 | $0.1460000 |
| 2018-03-20 | $0.1478000 | $0.1578000 | $0.1650000 | $0.1521000 |
| 2018-03-21 | $0.1578000 | $0.1511000 | $0.1576000 | $0.1511000 |
| 2018-03-22 | $0.1511000 | $0.1442000 | $0.1523000 | $0.1406000 |
| 2018-03-23 | $0.1442000 | $0.1461000 | $0.1492000 | $0.1439000 |
| 2018-03-24 | $0.1461000 | $0.1369000 | $0.1413000 | $0.1368000 |
| 2018-03-25 | $0.1369000 | $0.1377000 | $0.1390000 | $0.1352000 |
| 2018-03-26 | $0.1377000 | $0.1300000 | $0.1364000 | $0.1296000 |
| 2018-03-27 | $0.1300000 | $0.1224000 | $0.1277000 | $0.1203000 |
| 2018-03-28 | $0.1224000 | $0.1235000 | $0.1255000 | $0.1211000 |
| 2018-03-29 | $0.1235000 | $0.0979 | $0.1115000 | $0.0964 |
| 2018-03-30 | $0.0979 | $0.1001000 | $0.1063000 | $0.0915 |
| 2018-03-31 | $0.1001000 | $0.0965 | $0.1014000 | $0.0944 |
| 2018-04-01 | $0.0965 | $0.0898 | $0.0965 | $0.0898 |
| 2018-04-02 | $0.0898 | $0.0958 | $0.0959 | $0.0929 |
| 2018-04-03 | $0.0958 | $0.0984 | $0.1017000 | $0.0933 |
| 2018-04-04 | $0.0984 | $0.0898 | $0.0952 | $0.0872 |
| 2018-04-05 | $0.0898 | $0.0884 | $0.0922 | $0.0867 |
| 2018-04-06 | $0.0884 | $0.0856 | $0.0871 | $0.0831 |
| 2018-04-07 | $0.0856 | $0.0870 | $0.0892 | $0.0866 |
| 2018-04-08 | $0.0870 | $0.0909 | $0.0917 | $0.0883 |
| 2018-04-09 | $0.0909 | $0.0894 | $0.0957 | $0.0831 |
| 2018-04-10 | $0.0894 | $0.0929 | $0.0966 | $0.0855 |
| 2018-04-11 | $0.0929 | $0.0994200 | $0.1044000 | $0.0918 |
| 2018-04-12 | $0.0994200 | $0.1142000 | $0.1165000 | $0.1103000 |
| 2018-04-13 | $0.1142000 | $0.1137000 | $0.1198000 | $0.1106000 |
| 2018-04-14 | $0.1137000 | $0.1125000 | $0.1169000 | $0.1117000 |
| 2018-04-15 | $0.1125000 | $0.1195000 | $0.1223000 | $0.1148000 |
| 2018-04-16 | $0.1195000 | $0.1147000 | $0.1189000 | $0.1129000 |
| 2018-04-17 | $0.1147000 | $0.1122000 | $0.1173000 | $0.1090000 |
| 2018-04-18 | $0.1122000 | $0.1203000 | $0.1228000 | $0.1161000 |
| 2018-04-19 | $0.1203000 | $0.1288000 | $0.1291000 | $0.1200000 |
| 2018-04-20 | $0.1288000 | $0.1440000 | $0.1482000 | $0.1360000 |
| 2018-04-21 | $0.1440000 | $0.1340000 | $0.1457000 | $0.1323000 |
| 2018-04-22 | $0.1376000 | $0.1320000 | $0.1403000 | $0.1271000 |
| 2018-04-23 | $0.1320000 | $0.1500000 | $0.1734000 | $0.1342000 |
| 2018-04-24 | $0.1500000 | $0.1848000 | $0.1866000 | $0.1494000 |
| 2018-04-25 | $0.1848000 | $0.1428000 | $0.1698000 | $0.1367000 |
| 2018-04-26 | $0.1428000 | $0.1588000 | $0.1764000 | $0.1493000 |
| 2018-04-27 | $0.1589000 | $0.1467000 | $0.1587000 | $0.1463000 |
| 2018-04-28 | $0.1467000 | $0.1795000 | $0.1962000 | $0.1535000 |
| 2018-04-29 | $0.1795000 | $0.1677000 | $0.1880000 | $0.1612000 |
| 2018-04-30 | $0.1677000 | $0.1670000 | $0.1747000 | $0.1585000 |
| 2018-05-01 | $0.1670000 | $0.1591000 | $0.1726000 | $0.1574000 |
| 2018-05-02 | $0.1591000 | $0.1666000 | $0.1737000 | $0.1618000 |
| 2018-05-03 | $0.1666000 | $0.1657000 | $0.1816000 | $0.1588000 |
| 2018-05-04 | $0.1657000 | $0.1628000 | $0.1706000 | $0.1571000 |
| 2018-05-05 | $0.1628000 | $0.1663000 | $0.1710000 | $0.1630000 |
| 2018-05-06 | $0.1663000 | $0.1583000 | $0.1662000 | $0.1543000 |
| 2018-05-07 | $0.1583000 | $0.1527000 | $0.1561000 | $0.1500000 |
| 2018-05-08 | $0.1527000 | $0.1463000 | $0.1503000 | $0.1378000 |
| 2018-05-09 | $0.1463000 | $0.1449000 | $0.1483000 | $0.1403000 |
| 2018-05-10 | $0.1449000 | $0.1379000 | $0.1440000 | $0.1359000 |
| 2018-05-11 | $0.1379000 | $0.1267000 | $0.1301000 | $0.1218000 |
| 2018-05-12 | $0.1266000 | $0.1206000 | $0.1290000 | $0.1203000 |
| 2018-05-13 | $0.1206000 | $0.1250000 | $0.1318000 | $0.1237000 |
| 2018-05-14 | $0.1250000 | $0.1264000 | $0.1291000 | $0.1245000 |
| 2018-05-15 | $0.1264000 | $0.1285000 | $0.1421000 | $0.1206000 |
| 2018-05-16 | $0.1285000 | $0.1249000 | $0.1429000 | $0.1229000 |
| 2018-05-17 | $0.1249000 | $0.1195000 | $0.1247000 | $0.1175000 |
| 2018-05-18 | $0.1195000 | $0.1224000 | $0.1232000 | $0.1198000 |
| 2018-05-19 | $0.1224000 | $0.1239000 | $0.1260000 | $0.1198000 |
| 2018-05-20 | $0.1239000 | $0.1256000 | $0.1301000 | $0.1239000 |
| 2018-05-21 | $0.1256000 | $0.1218000 | $0.1280000 | $0.1216000 |
| 2018-05-22 | $0.1218000 | $0.1073000 | $0.1219000 | $0.1004000 |
| 2018-05-23 | $0.1073000 | $0.0973 | $0.1032000 | $0.0944 |
| 2018-05-24 | $0.0973 | $0.0986 | $0.0986 | $0.0946 |
| 2018-05-25 | $0.0986 | $0.0944 | $0.0972 | $0.0922 |
| 2018-05-26 | $0.0944 | $0.0908 | $0.0930 | $0.0883 |
| 2018-05-27 | $0.0908 | $0.0906 | $0.0919 | $0.0884 |
| 2018-05-28 | $0.0906 | $0.0812 | $0.0876 | $0.0791 |
| 2018-05-29 | $0.0812 | $0.0849 | $0.0890 | $0.0825 |
| 2018-05-30 | $0.0849 | $0.0854 | $0.0915 | $0.0832 |
| 2018-05-31 | $0.0854 | $0.0864 | $0.0893 | $0.0846 |
| 2018-06-01 | $0.0864 | $0.0899 | $0.0938 | $0.0867 |
| 2018-06-02 | $0.0899 | $0.0898 | $0.0913 | $0.0846 |
| 2018-06-03 | $0.0898 | $0.0882 | $0.0925 | $0.0853 |
| 2018-06-04 | $0.0882 | $0.0856 | $0.0921 | $0.0837 |
| 2018-06-05 | $0.0856 | $0.0864 | $0.0913 | $0.0839 |
| 2018-06-06 | $0.0864 | $0.0890 | $0.0952 | $0.0826 |
| 2018-06-07 | $0.0890 | $0.0889 | $0.0916 | $0.0870 |
| 2018-06-08 | $0.0889 | $0.0853 | $0.0880 | $0.0852 |
| 2018-06-09 | $0.0853 | $0.0807 | $0.0856 | $0.0804 |
| 2018-06-10 | $0.0807 | $0.0708 | $0.0732 | $0.0677 |
| 2018-06-11 | $0.0708 | $0.0656 | $0.0720 | $0.0587 |
| 2018-06-12 | $0.0656 | $0.0631 | $0.0653 | $0.0622 |
| 2018-06-13 | $0.0631 | $0.0535 | $0.0627 | $0.0520 |
| 2018-06-14 | $0.0535 | $0.0626 | $0.0626 | $0.0547 |
| 2018-06-15 | $0.0626 | $0.0571 | $0.0603 | $0.0557 |
| 2018-06-16 | $0.0571 | $0.0611 | $0.0611 | $0.0551 |
| 2018-06-17 | $0.0611 | $0.0601 | $0.0608 | $0.0583 |
| 2018-06-18 | $0.0601 | $0.0608 | $0.0715 | $0.0596 |
| 2018-06-19 | $0.0608 | $0.0622 | $0.0626 | $0.0594 |
| 2018-06-20 | $0.0622 | $0.0619 | $0.0706 | $0.0595 |
| 2018-06-21 | $0.0619 | $0.0614 | $0.0637 | $0.0608 |
| 2018-06-22 | $0.0614 | $0.0522 | $0.0555 | $0.0522 |
| 2018-06-23 | $0.0522 | $0.0512 | $0.0547 | $0.0508 |
| 2018-06-24 | $0.0512 | $0.0500000 | $0.0511 | $0.0480300 |
| 2018-06-25 | $0.0500000 | $0.0498300 | $0.0521 | $0.0486400 |
| 2018-06-26 | $0.0498300 | $0.0485200 | $0.0485200 | $0.0484600 |
| 2018-06-27 | $0.0485600 | $0.0492600 | $0.0499300 | $0.0488300 |
| 2018-06-28 | $0.0492600 | $0.0452100 | $0.0470900 | $0.0452100 |
| 2018-06-29 | $0.0452100 | $0.0441100 | $0.0481400 | $0.0435500 |
| 2018-06-30 | $0.0441100 | $0.0473800 | $0.0484000 | $0.0454000 |
| 2018-07-01 | $0.0473800 | $0.0470400 | $0.0470400 | $0.0457000 |
| 2018-07-02 | $0.0470600 | $0.0530 | $0.0547 | $0.0481600 |
| 2018-07-03 | $0.0530 | $0.0516 | $0.0538 | $0.0513 |
| 2018-07-04 | $0.0516 | $0.0546 | $0.0546 | $0.0514 |
| 2018-07-05 | $0.0546 | $0.0542 | $0.0542 | $0.0517 |
| 2018-07-06 | $0.0542 | $0.0516 | $0.0547 | $0.0496500 |
| 2018-07-07 | $0.0516 | $0.0535 | $0.0538 | $0.0516 |
| 2018-07-08 | $0.0535 | $0.0574 | $0.0632 | $0.0530 |
| 2018-07-09 | $0.0574 | $0.0529 | $0.0578 | $0.0510 |
| 2018-07-10 | $0.0529 | $0.0499500 | $0.0506 | $0.0469200 |
| 2018-07-11 | $0.0499500 | $0.0489800 | $0.0506 | $0.0475700 |
| 2018-07-12 | $0.0489800 | $0.0465900 | $0.0484700 | $0.0465900 |
| 2018-07-13 | $0.0465900 | $0.0467900 | $0.0467900 | $0.0462300 |
| 2018-07-14 | $0.0467800 | $0.0468900 | $0.0486500 | $0.0465100 |
| 2018-07-15 | $0.0468900 | $0.0501 | $0.0501 | $0.0472900 |
| 2018-07-16 | $0.0501 | $0.0564 | $0.0632 | $0.0531 |
| 2018-07-17 | $0.0564 | $0.0645 | $0.0700 | $0.0611 |
| 2018-07-18 | $0.0645 | $0.0693 | $0.0736 | $0.0642 |
| 2018-07-19 | $0.0693 | $0.0781 | $0.0898 | $0.0702 |
| 2018-07-20 | $0.0781 | $0.0669 | $0.0766 | $0.0661 |
| 2018-07-21 | $0.0669 | $0.0684 | $0.0734 | $0.0638 |
| 2018-07-22 | $0.0684 | $0.0619 | $0.0747 | $0.0617 |
| 2018-07-23 | $0.0619 | $0.0673 | $0.0869 | $0.0644 |
| 2018-07-24 | $0.0673 | $0.0676 | $0.0736 | $0.0673 |
| 2018-07-25 | $0.0676 | $0.0695 | $0.0695 | $0.0654 |
| 2018-07-26 | $0.0695 | $0.0764 | $0.1147000 | $0.0665 |
| 2018-07-27 | $0.0764 | $0.0786 | $0.0883 | $0.0737 |
| 2018-07-28 | $0.0786 | $0.0849 | $0.1095000 | $0.0748 |
| 2018-07-29 | $0.0849 | $0.0845 | $0.0902 | $0.0822 |
| 2018-07-30 | $0.0845 | $0.0935 | $0.1043000 | $0.0755 |
| 2018-07-31 | $0.0935 | $0.0797 | $0.0977 | $0.0785 |
| 2018-08-01 | $0.0797 | $0.0830 | $0.0853 | $0.0782 |
| 2018-08-02 | $0.0830 | $0.0763 | $0.0903 | $0.0688 |
| 2018-08-03 | $0.0763 | $0.0746 | $0.0795 | $0.0705 |
| 2018-08-04 | $0.0746 | $0.0691 | $0.0707 | $0.0670 |
| 2018-08-05 | $0.0693 | $0.0686 | $0.0717 | $0.0641 |
| 2018-08-06 | $0.0686 | $0.0625 | $0.0679 | $0.0618 |
| 2018-08-07 | $0.0625 | $0.0594 | $0.0621 | $0.0584 |
| 2018-08-08 | $0.0594 | $0.0540 | $0.0566 | $0.0519 |
| 2018-08-09 | $0.0540 | $0.0533 | $0.0562 | $0.0520 |
| 2018-08-10 | $0.0533 | $0.0489800 | $0.0516 | $0.0489200 |
| 2018-08-11 | $0.0489800 | $0.0497500 | $0.0510 | $0.0496300 |
| 2018-08-12 | $0.0497500 | $0.0478600 | $0.0508 | $0.0471100 |
| 2018-08-13 | $0.0478600 | $0.0470400 | $0.0503 | $0.0466600 |
| 2018-08-14 | $0.0470400 | $0.0416000 | $0.0468100 | $0.0403000 |
| 2018-08-15 | $0.0416000 | $0.0457400 | $0.0487500 | $0.0417900 |
| 2018-08-16 | $0.0457400 | $0.0457200 | $0.0462900 | $0.0416100 |
| 2018-08-17 | $0.0457200 | $0.0478500 | $0.0482500 | $0.0434400 |
| 2018-08-18 | $0.0478500 | $0.0440700 | $0.0466300 | $0.0433000 |
| 2018-08-19 | $0.0440700 | $0.0455800 | $0.0456500 | $0.0439500 |
| 2018-08-20 | $0.0455800 | $0.0435800 | $0.0459000 | $0.0424500 |
| 2018-08-21 | $0.0435800 | $0.0436200 | $0.0472600 | $0.0428400 |
| 2018-08-22 | $0.0436200 | $0.0377500 | $0.0432300 | $0.0369900 |
| 2018-08-23 | $0.0377500 | $0.0379900 | $0.0402100 | $0.0378000 |
| 2018-08-24 | $0.0379900 | $0.0403200 | $0.0467600 | $0.0389800 |
| 2018-08-25 | $0.0403200 | $0.0411700 | $0.0421200 | $0.0405600 |
| 2018-08-26 | $0.0411700 | $0.0410000 | $0.0419400 | $0.0410000 |
| 2018-08-27 | $0.0410000 | $0.0430800 | $0.0432900 | $0.0410800 |
| 2018-08-28 | $0.0426000 | $0.0451000 | $0.0461600 | $0.0436800 |
| 2018-08-29 | $0.0456000 | $0.0464000 | $0.0472500 | $0.0448500 |
| 2018-08-30 | $0.0464000 | $0.0436700 | $0.0466100 | $0.0436700 |
| 2018-08-31 | $0.0436700 | $0.0458200 | $0.0458200 | $0.0438500 |
| 2018-09-01 | $0.0458200 | $0.0484800 | $0.0521 | $0.0459600 |
| 2018-09-02 | $0.0487000 | $0.0465800 | $0.0502 | $0.0465800 |
| 2018-09-03 | $0.0465800 | $0.0488500 | $0.0509 | $0.0463800 |
| 2018-09-04 | $0.0488500 | $0.0646 | $0.0835 | $0.0495300 |
| 2018-09-05 | $0.0646 | $0.0591 | $0.0717 | $0.0571 |
| 2018-09-06 | $0.0591 | $0.0534 | $0.0574 | $0.0517 |
| 2018-09-07 | $0.0534 | $0.0508 | $0.0541 | $0.0480900 |
| 2018-09-08 | $0.0508 | $0.0494800 | $0.0494800 | $0.0469400 |
| 2018-09-09 | $0.0494800 | $0.0486200 | $0.0562 | $0.0473100 |
| 2018-09-10 | $0.0486200 | $0.0461100 | $0.0493300 | $0.0454100 |
| 2018-09-11 | $0.0461100 | $0.0436300 | $0.0463400 | $0.0410500 |
| 2018-09-12 | $0.0436300 | $0.0422100 | $0.0444900 | $0.0396700 |
| 2018-09-13 | $0.0422000 | $0.0441500 | $0.0451200 | $0.0431100 |
| 2018-09-14 | $0.0441500 | $0.0424800 | $0.0441000 | $0.0409300 |
| 2018-09-15 | $0.0424800 | $0.0522 | $0.0581 | $0.0427200 |
| 2018-09-16 | $0.0522 | $0.0513 | $0.0540 | $0.0507 |
| 2018-09-17 | $0.0513 | $0.0490900 | $0.0500 | $0.0488400 |
| 2018-09-18 | $0.0490900 | $0.0487400 | $0.0519 | $0.0476000 |
| 2018-09-19 | $0.0487400 | $0.0472200 | $0.0501 | $0.0447900 |
| 2018-09-20 | $0.0472200 | $0.0478800 | $0.0485300 | $0.0447000 |
| 2018-09-21 | $0.0478800 | $0.0486900 | $0.0500 | $0.0472700 |
| 2018-09-22 | $0.0486900 | $0.0504 | $0.0531 | $0.0471500 |
| 2018-09-23 | $0.0504 | $0.0507 | $0.0512 | $0.0503 |
| 2018-09-24 | $0.0507 | $0.0484500 | $0.0501 | $0.0484500 |
| 2018-09-25 | $0.0484500 | $0.0466700 | $0.0489300 | $0.0457700 |
| 2018-09-26 | $0.0466700 | $0.0471100 | $0.0478900 | $0.0461400 |
| 2018-09-27 | $0.0471100 | $0.0480700 | $0.0487400 | $0.0475400 |
| 2018-09-28 | $0.0480700 | $0.0485000 | $0.0498300 | $0.0476400 |
| 2018-09-29 | $0.0485000 | $0.0476800 | $0.0484700 | $0.0471500 |
| 2018-09-30 | $0.0476800 | $0.0489500 | $0.0492100 | $0.0472300 |
| 2018-10-01 | $0.0489500 | $0.0471500 | $0.0490700 | $0.0458400 |
| 2018-10-02 | $0.0471500 | $0.0457400 | $0.0466600 | $0.0453500 |
| 2018-10-03 | $0.0457400 | $0.0409700 | $0.0459000 | $0.0406400 |
| 2018-10-04 | $0.0409700 | $0.0426400 | $0.0436900 | $0.0415200 |
| 2018-10-05 | $0.0426400 | $0.0418500 | $0.0437100 | $0.0409200 |
| 2018-10-06 | $0.0418500 | $0.0437600 | $0.0442800 | $0.0413200 |
| 2018-10-07 | $0.0437600 | $0.0433700 | $0.0450900 | $0.0431700 |
| 2018-10-08 | $0.0433700 | $0.0430300 | $0.0437600 | $0.0400300 |
| 2018-10-09 | $0.0430300 | $0.0393900 | $0.0429700 | $0.0380700 |
| 2018-10-10 | $0.0393900 | $0.0343500 | $0.0394900 | $0.0181600 |
| 2018-10-11 | $0.0343500 | $0.0355200 | $0.0369500 | $0.0320400 |
| 2018-10-12 | $0.0355200 | $0.0320700 | $0.0357500 | $0.0306900 |
| 2018-10-13 | $0.0320700 | $0.0307100 | $0.0323400 | $0.0307100 |
| 2018-10-14 | $0.0307100 | $0.0303800 | $0.0313300 | $0.0284400 |
| 2018-10-15 | $0.0303800 | $0.0295600 | $0.0320000 | $0.0283700 |
| 2018-10-16 | $0.0295600 | $0.0297600 | $0.0297600 | $0.0260700 |
| 2018-10-17 | $0.0297600 | $0.0318200 | $0.0334600 | $0.0253800 |
| 2018-10-18 | $0.0318300 | $0.0297800 | $0.0317900 | $0.0292000 |
| 2018-10-19 | $0.0297900 | $0.0296900 | $0.0296900 | $0.0289200 |
| 2018-10-20 | $0.0296900 | $0.0307700 | $0.0312800 | $0.0295300 |
| 2018-10-21 | $0.0307700 | $0.0304000 | $0.0310500 | $0.0296200 |
| 2018-10-22 | $0.0304000 | $0.0295600 | $0.0302800 | $0.0293000 |
| 2018-10-23 | $0.0295700 | $0.0300200 | $0.0304700 | $0.0292500 |
| 2018-10-24 | $0.0300200 | $0.0294700 | $0.0301800 | $0.0294700 |
| 2018-10-25 | $0.0294700 | $0.0298600 | $0.0305000 | $0.0292100 |
| 2018-10-26 | $0.0293400 | $0.0291200 | $0.0299000 | $0.0264100 |
| 2018-10-27 | $0.0291200 | $0.0271700 | $0.0293700 | $0.0265900 |
| 2018-10-28 | $0.0271700 | $0.0281500 | $0.0291800 | $0.0267900 |
| 2018-10-29 | $0.0281500 | $0.0274700 | $0.0289800 | $0.0263300 |
| 2018-10-30 | $0.0274700 | $0.0271900 | $0.0276300 | $0.0243500 |
| 2018-10-31 | $0.0271900 | $0.0272100 | $0.0273400 | $0.0267700 |
| 2018-11-01 | $0.0272100 | $0.0316500 | $0.0319100 | $0.0270600 |
| 2018-11-02 | $0.0316500 | $0.0296100 | $0.0319700 | $0.0291600 |
| 2018-11-03 | $0.0296100 | $0.0295200 | $0.0301000 | $0.0286900 |
| 2018-11-04 | $0.0295200 | $0.0291700 | $0.0301400 | $0.0287100 |
| 2018-11-05 | $0.0291700 | $0.0291400 | $0.0291400 | $0.0290200 |
| 2018-11-06 | $0.0291400 | $0.0318800 | $0.0324000 | $0.0292200 |
| 2018-11-07 | $0.0318800 | $0.0331100 | $0.0332400 | $0.0313400 |
| 2018-11-08 | $0.0331100 | $0.0346200 | $0.0368100 | $0.0303000 |
| 2018-11-09 | $0.0346200 | $0.0342500 | $0.0376300 | $0.0325300 |
| 2018-11-10 | $0.0342500 | $0.0332600 | $0.0348600 | $0.0329400 |
| 2018-11-11 | $0.0332600 | $0.0323000 | $0.0333200 | $0.0306300 |
| 2018-11-12 | $0.0323000 | $0.0319400 | $0.0340400 | $0.0304100 |
| 2018-11-13 | $0.0319400 | $0.0317600 | $0.0318900 | $0.0303000 |
| 2018-11-14 | $0.0317600 | $0.0261800 | $0.0302600 | $0.0257800 |
| 2018-11-15 | $0.0261800 | $0.0232100 | $0.0262600 | $0.0218000 |
| 2018-11-16 | $0.0232100 | $0.0229600 | $0.0235200 | $0.0226800 |
| 2018-11-17 | $0.0229600 | $0.0226700 | $0.0229400 | $0.0221100 |
| 2018-11-18 | $0.0226600 | $0.0236400 | $0.0263900 | $0.0226300 |
| 2018-11-19 | $0.0236400 | $0.0204400 | $0.0211600 | $0.0202500 |
| 2018-11-20 | $0.0204400 | $0.0183400 | $0.0188800 | $0.0182600 |
| 2018-11-21 | $0.0183400 | $0.0192000 | $0.0192000 | $0.0181900 |
| 2018-11-22 | $0.0192000 | $0.0174600 | $0.0181900 | $0.0151200 |
| 2018-11-23 | $0.0174600 | $0.0173300 | $0.0178900 | $0.0145900 |
| 2018-11-24 | $0.0173300 | $0.0146500 | $0.0153800 | $0.0136400 |
| 2018-11-25 | $0.0146500 | $0.0149800 | $0.0153800 | $0.0142900 |
| 2018-11-26 | $0.0149800 | $0.0169900 | $0.0183900 | $0.0141500 |
| 2018-11-27 | $0.0169900 | $0.0163600 | $0.0180800 | $0.0149100 |
| 2018-11-28 | $0.0163600 | $0.0179100 | $0.0182500 | $0.0171000 |
| 2018-11-29 | $0.0179100 | $0.0180500 | $0.0186500 | $0.0162500 |
| 2018-11-30 | $0.0180500 | $0.0156800 | $0.0171200 | $0.0122700 |
| 2018-12-01 | $0.0156800 | $0.0163300 | $0.0167500 | $0.0159900 |
| 2018-12-02 | $0.0163300 | $0.0165800 | $0.0166200 | $0.0159500 |
| 2018-12-03 | $0.0165800 | $0.0166500 | $0.0168000 | $0.0152100 |
| 2018-12-04 | $0.0166500 | $0.0149600 | $0.0169800 | $0.0140600 |
| 2018-12-05 | $0.0149600 | $0.0144600 | $0.0146900 | $0.0138300 |
| 2018-12-06 | $0.0144600 | $0.0128600 | $0.0134900 | $0.0125100 |
| 2018-12-07 | $0.0128600 | $0.0132400 | $0.0136500 | $0.0122100 |
| 2018-12-08 | $0.0132400 | $0.0120100 | $0.0134300 | $0.0116600 |
| 2018-12-09 | $0.0120100 | $0.0124300 | $0.0129300 | $0.0111400 |
| 2018-12-10 | $0.0124300 | $0.0116100 | $0.0122000 | $0.0105700 |
| 2018-12-11 | $0.0116100 | $0.0108200 | $0.0114300 | $0.0104100 |
| 2018-12-12 | $0.0108200 | $0.0116100 | $0.0118200 | $0.0108800 |
| 2018-12-13 | $0.0116100 | $0.0099480 | $0.0110100 | $0.009089 |
| 2018-12-14 | $0.0099480 | $0.0103900 | $0.0105200 | $0.009642 |
| 2018-12-15 | $0.0103900 | $0.009439 | $0.0106700 | $0.009407 |
| 2018-12-16 | $0.009439 | $0.0102900 | $0.0102900 | $0.009375 |
| 2018-12-17 | $0.0102900 | $0.0109300 | $0.0113200 | $0.0102500 |
| 2018-12-18 | $0.0109300 | $0.0112600 | $0.0116300 | $0.0109200 |
| 2018-12-19 | $0.0112600 | $0.0116200 | $0.0117000 | $0.0111000 |
| 2018-12-20 | $0.0116200 | $0.0133600 | $0.0140700 | $0.0128300 |
| 2018-12-21 | $0.0133600 | $0.0127500 | $0.0127900 | $0.0124800 |
| 2018-12-22 | $0.0127500 | $0.0127400 | $0.0132300 | $0.0127400 |
| 2018-12-23 | $0.0127400 | $0.0131000 | $0.0135100 | $0.0126200 |
| 2018-12-24 | $0.0131000 | $0.0135100 | $0.0136300 | $0.0132300 |
| 2018-12-25 | $0.0135100 | $0.0121600 | $0.0126900 | $0.0117000 |
| 2018-12-26 | $0.0121600 | $0.0121200 | $0.0122000 | $0.0115800 |
| 2018-12-27 | $0.0121200 | $0.0140000 | $0.0165900 | $0.0113400 |
| 2018-12-28 | $0.0140000 | $0.0130700 | $0.0157900 | $0.0122400 |
| 2018-12-29 | $0.0130700 | $0.0130200 | $0.0135600 | $0.0123000 |
| 2018-12-30 | $0.0130200 | $0.0128200 | $0.0133600 | $0.0124700 |
| 2018-12-31 | $0.0128200 | $0.0108700 | $0.0128200 | $0.009294 |
| 2019-01-01 | $0.0108700 | $0.0168800 | $0.0170700 | $0.0110600 |
| 2019-01-02 | $0.0168800 | $0.0154100 | $0.0236100 | $0.0142200 |
| 2019-01-03 | $0.0154100 | $0.0145800 | $0.0156500 | $0.0141900 |
| 2019-01-04 | $0.0145800 | $0.0150700 | $0.0153400 | $0.0147200 |
| 2019-01-05 | $0.0150700 | $0.0141900 | $0.0150000 | $0.0138800 |
| 2019-01-06 | $0.0141900 | $0.0139500 | $0.0152200 | $0.0136600 |
| 2019-01-07 | $0.0139500 | $0.0131600 | $0.0141400 | $0.0129600 |
| 2019-01-08 | $0.0131600 | $0.0136200 | $0.0154800 | $0.0131300 |
| 2019-01-09 | $0.0136200 | $0.0138500 | $0.0139700 | $0.0135600 |
| 2019-01-10 | $0.0138500 | $0.0128400 | $0.0130200 | $0.0124700 |
| 2019-01-11 | $0.0128400 | $0.0127700 | $0.0129200 | $0.0116300 |
| 2019-01-12 | $0.0127700 | $0.0121300 | $0.0127900 | $0.0116200 |
| 2019-01-13 | $0.0121300 | $0.0117200 | $0.0128200 | $0.0117200 |
| 2019-01-14 | $0.0117200 | $0.0124100 | $0.0128200 | $0.0121900 |
| 2019-01-15 | $0.0124100 | $0.0120900 | $0.0122400 | $0.0120900 |
| 2019-01-16 | $0.0120900 | $0.0125000 | $0.0125400 | $0.0121700 |
| 2019-01-17 | $0.0125000 | $0.0128200 | $0.0130500 | $0.0124200 |
| 2019-01-18 | $0.0128200 | $0.0124800 | $0.0127000 | $0.0122900 |
| 2019-01-19 | $0.0124800 | $0.0128300 | $0.0131300 | $0.0127200 |
| 2019-01-20 | $0.0128300 | $0.0119200 | $0.0122700 | $0.0118100 |
| 2019-01-21 | $0.0119200 | $0.0121800 | $0.0123200 | $0.0116100 |
| 2019-01-22 | $0.0121800 | $0.0121700 | $0.0124300 | $0.0120700 |
| 2019-01-23 | $0.0121700 | $0.0120700 | $0.0138600 | $0.0118200 |
| 2019-01-24 | $0.0120700 | $0.0122700 | $0.0127400 | $0.0119500 |
| 2019-01-25 | $0.0122700 | $0.0122500 | $0.0123600 | $0.0120000 |
| 2019-01-26 | $0.0122500 | $0.0143500 | $0.0149300 | $0.0120500 |
| 2019-01-27 | $0.0143500 | $0.0133700 | $0.0143300 | $0.0133700 |
| 2019-01-28 | $0.0133700 | $0.0119100 | $0.0130900 | $0.0112200 |
| 2019-01-29 | $0.0119100 | $0.0115900 | $0.0119000 | $0.0113100 |
| 2019-01-30 | $0.0115900 | $0.0117500 | $0.0120300 | $0.0115100 |
| 2019-01-31 | $0.0117500 | $0.0117100 | $0.0119500 | $0.0116400 |
| 2019-02-01 | $0.0117100 | $0.0120500 | $0.0125000 | $0.0115600 |
| 2019-02-02 | $0.0120500 | $0.0118600 | $0.0129100 | $0.0117200 |
| 2019-02-03 | $0.0118600 | $0.0115900 | $0.0119000 | $0.0114900 |
| 2019-02-04 | $0.0115900 | $0.0114600 | $0.0118000 | $0.0114300 |
| 2019-02-05 | $0.0114600 | $0.0116500 | $0.0127200 | $0.0099640 |
| 2019-02-06 | $0.0116500 | $0.0112700 | $0.0114700 | $0.0103200 |
| 2019-02-07 | $0.0112700 | $0.0111400 | $0.0118100 | $0.0109400 |
| 2019-02-08 | $0.0111400 | $0.0121100 | $0.0126300 | $0.0109400 |
| 2019-02-09 | $0.0121100 | $0.0120900 | $0.0122000 | $0.0118300 |
| 2019-02-10 | $0.0120900 | $0.0120500 | $0.0123800 | $0.0113100 |
| 2019-02-11 | $0.0120500 | $0.0118100 | $0.0122400 | $0.0112300 |
| 2019-02-12 | $0.0118100 | $0.0122300 | $0.0122600 | $0.0116100 |
| 2019-02-13 | $0.0122300 | $0.0119400 | $0.0122200 | $0.0112500 |
| 2019-02-14 | $0.0119400 | $0.0114800 | $0.0118800 | $0.0114800 |
| 2019-02-15 | $0.0114800 | $0.0114600 | $0.0118600 | $0.0113600 |
| 2019-02-16 | $0.0114600 | $0.0116800 | $0.0119400 | $0.0115400 |
| 2019-02-17 | $0.0116800 | $0.0117800 | $0.0121900 | $0.0113100 |
| 2019-02-18 | $0.0117800 | $0.0126800 | $0.0129500 | $0.0125200 |
| 2019-02-19 | $0.0126800 | $0.0126400 | $0.0128300 | $0.0125600 |
| 2019-02-20 | $0.0126400 | $0.0126400 | $0.0128400 | $0.0124000 |
| 2019-02-21 | $0.0126400 | $0.0123200 | $0.0125200 | $0.0122800 |
| 2019-02-22 | $0.0123200 | $0.0123100 | $0.0125500 | $0.0123100 |
| 2019-02-23 | $0.0123100 | $0.0131100 | $0.0131100 | $0.0128200 |
| 2019-02-24 | $0.0131100 | $0.0116200 | $0.0119200 | $0.0115800 |
| 2019-02-25 | $0.0116200 | $0.0120000 | $0.0121100 | $0.0115400 |
| 2019-02-26 | $0.0120000 | $0.0119100 | $0.0121800 | $0.0118000 |
| 2019-02-27 | $0.0119100 | $0.0116800 | $0.0119900 | $0.0115700 |
| 2019-02-28 | $0.0116800 | $0.0118900 | $0.0119300 | $0.0116600 |
| 2019-03-01 | $0.0118900 | $0.0117600 | $0.0119500 | $0.0115700 |
| 2019-03-02 | $0.0117600 | $0.0119500 | $0.0120300 | $0.0116100 |
| 2019-03-03 | $0.0119500 | $0.0125000 | $0.0140700 | $0.0114400 |
| 2019-03-04 | $0.0125000 | $0.0119400 | $0.0130200 | $0.0117500 |
| 2019-03-05 | $0.0119400 | $0.0129400 | $0.0134800 | $0.0123200 |
| 2019-03-06 | $0.0129400 | $0.0132100 | $0.0135200 | $0.0129400 |
| 2019-03-07 | $0.0132100 | $0.0131200 | $0.0132400 | $0.0130100 |
| 2019-03-08 | $0.0131200 | $0.0124900 | $0.0130700 | $0.0121800 |
| 2019-03-09 | $0.0124900 | $0.0137800 | $0.0141700 | $0.0126300 |
| 2019-03-10 | $0.0137800 | $0.0135600 | $0.0139100 | $0.0129700 |
| 2019-03-11 | $0.0135600 | $0.0132900 | $0.0134500 | $0.0129800 |
| 2019-03-12 | $0.0132900 | $0.0136500 | $0.0141900 | $0.0133400 |
| 2019-03-13 | $0.0136500 | $0.0166800 | $0.0180300 | $0.0134200 |
| 2019-03-14 | $0.0166800 | $0.0158800 | $0.0179300 | $0.0157200 |
| 2019-03-15 | $0.0158800 | $0.0160200 | $0.0161400 | $0.0159400 |
| 2019-03-16 | $0.0160200 | $0.0160300 | $0.0164700 | $0.0159900 |
| 2019-03-17 | $0.0160300 | $0.0158300 | $0.0159100 | $0.0153900 |
| 2019-03-18 | $0.0158300 | $0.0158400 | $0.0160400 | $0.0153200 |
| 2019-03-19 | $0.0158400 | $0.0159000 | $0.0160600 | $0.0157700 |
| 2019-03-20 | $0.0159000 | $0.0155400 | $0.0161900 | $0.0153300 |
| 2019-03-21 | $0.0155400 | $0.0155100 | $0.0155100 | $0.0152300 |
| 2019-03-22 | $0.0153500 | $0.0160400 | $0.0163200 | $0.0153600 |
| 2019-03-23 | $0.0160400 | $0.0157100 | $0.0164700 | $0.0157100 |
| 2019-03-24 | $0.0157100 | $0.0155400 | $0.0158600 | $0.0155400 |
| 2019-03-25 | $0.0155400 | $0.0151100 | $0.0153100 | $0.0150700 |
| 2019-03-26 | $0.0151100 | $0.0151400 | $0.0151800 | $0.0148200 |
| 2019-03-27 | $0.0151400 | $0.0154600 | $0.0156200 | $0.0152900 |
| 2019-03-28 | $0.0154600 | $0.0156200 | $0.0161500 | $0.0153800 |
| 2019-03-29 | $0.0156200 | $0.0162000 | $0.0169000 | $0.0158700 |
| 2019-03-30 | $0.0162000 | $0.0170900 | $0.0177900 | $0.0162300 |
| 2019-03-31 | $0.0170900 | $0.0177300 | $0.0181000 | $0.0169400 |
| 2019-04-01 | $0.0177300 | $0.0173100 | $0.0178900 | $0.0169000 |
| 2019-04-02 | $0.0173100 | $0.0200200 | $0.0205600 | $0.0187900 |
| 2019-04-03 | $0.0200200 | $0.0202500 | $0.0207500 | $0.0199100 |
| 2019-04-04 | $0.0202500 | $0.0197500 | $0.0204400 | $0.0194600 |
| 2019-04-05 | $0.0197500 | $0.0211500 | $0.0219600 | $0.0197900 |
| 2019-04-06 | $0.0211500 | $0.0201800 | $0.0211900 | $0.0193200 |
| 2019-04-07 | $0.0201800 | $0.0207000 | $0.0208600 | $0.0204900 |
| 2019-04-08 | $0.0207000 | $0.0199100 | $0.0210700 | $0.0178400 |
| 2019-04-09 | $0.0199100 | $0.0194000 | $0.0195600 | $0.0188300 |
| 2019-04-10 | $0.0194000 | $0.0195200 | $0.0200000 | $0.0181400 |
| 2019-04-11 | $0.0195200 | $0.0185300 | $0.0190800 | $0.0179700 |
| 2019-04-12 | $0.0185300 | $0.0178900 | $0.0188000 | $0.0173800 |
| 2019-04-13 | $0.0178900 | $0.0181400 | $0.0181900 | $0.0173800 |
| 2019-04-14 | $0.0181400 | $0.0184900 | $0.0187500 | $0.0184400 |
| 2019-04-15 | $0.0184900 | $0.0171800 | $0.0180300 | $0.0168700 |
| 2019-04-16 | $0.0171800 | $0.0179800 | $0.0181900 | $0.0166800 |
| 2019-04-17 | $0.0179800 | $0.0180700 | $0.0180700 | $0.0167600 |
| 2019-04-18 | $0.0180700 | $0.0179900 | $0.0182500 | $0.0177700 |
| 2019-04-19 | $0.0179900 | $0.0175300 | $0.0181600 | $0.0167300 |
| 2019-04-20 | $0.0175300 | $0.0173100 | $0.0179500 | $0.0159800 |
| 2019-04-21 | $0.0173100 | $0.0168200 | $0.0175600 | $0.0164500 |
| 2019-04-22 | $0.0168200 | $0.0168900 | $0.0171600 | $0.0166700 |
| 2019-04-23 | $0.0168900 | $0.0171700 | $0.0191100 | $0.0152300 |
| 2019-04-24 | $0.0171700 | $0.0159800 | $0.0169600 | $0.0159300 |
| 2019-04-25 | $0.0159800 | $0.0147700 | $0.0154900 | $0.0145600 |
| 2019-04-26 | $0.0147700 | $0.0147600 | $0.0149700 | $0.0135000 |
| 2019-04-27 | $0.0147600 | $0.0149000 | $0.0150600 | $0.0142800 |
| 2019-04-28 | $0.0149200 | $0.0151300 | $0.0153400 | $0.0150300 |
| 2019-04-29 | $0.0151300 | $0.0144600 | $0.0150300 | $0.0141400 |
| 2019-04-30 | $0.0144600 | $0.0147700 | $0.0147700 | $0.0141300 |
| 2019-05-01 | $0.0147700 | $0.0157400 | $0.0183200 | $0.0143900 |
| 2019-05-02 | $0.0157400 | $0.0156800 | $0.0160600 | $0.0154600 |
| 2019-05-03 | $0.0156800 | $0.0165700 | $0.0166800 | $0.0163400 |
| 2019-05-04 | $0.0165700 | $0.0168200 | $0.0169400 | $0.0165900 |
| 2019-05-05 | $0.0168200 | $0.0162800 | $0.0175600 | $0.0162800 |
| 2019-05-06 | $0.0162800 | $0.0156400 | $0.0165500 | $0.0143700 |
| 2019-05-07 | $0.0156400 | $0.0158900 | $0.0160600 | $0.0155400 |
| 2019-05-08 | $0.0158900 | $0.0154800 | $0.0163800 | $0.0150600 |
| 2019-05-09 | $0.0154800 | $0.0133300 | $0.0168500 | $0.0128400 |
| 2019-05-10 | $0.0133300 | $0.009537 | $0.0145600 | $0.009537 |
| 2019-05-11 | $0.009537 | $0.0042430 | $0.0136600 | $0.0008630 |
| 2019-05-12 | $0.0042430 | $0.0032790 | $0.005931 | $0.0025820 |
| 2019-05-13 | $0.0032790 | $0.0027320 | $0.0045280 | $0.0022640 |
| 2019-05-14 | $0.0027320 | $0.0038300 | $0.0039100 | $0.0027130 |
| 2019-05-15 | $0.0038300 | $0.0039280 | $0.0049920 | $0.0033550 |
| 2019-05-16 | $0.0039280 | $0.0036220 | $0.0042520 | $0.0032280 |
| 2019-05-17 | $0.0036220 | $0.0026540 | $0.0033910 | $0.0025800 |
| 2019-05-18 | $0.0026540 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2019-05-19 | $0.0026160 | $0.0029500 | $0.0029500 | $0.0029500 |
| 2019-05-20 | $0.0029500 | $0.0028790 | $0.0028790 | $0.0028790 |
| 2019-05-21 | $0.0028790 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2019-05-22 | $0.0028610 | $0.0027460 | $0.0027460 | $0.0027460 |
| 2019-05-23 | $0.0027460 | $0.0028360 | $0.0028360 | $0.0028360 |
| 2019-05-24 | $0.0028360 | $0.0028790 | $0.0028790 | $0.0028790 |
| 2019-05-25 | $0.0028790 | $0.0029010 | $0.0029010 | $0.0029010 |
| 2019-05-26 | $0.0029010 | $0.0031410 | $0.0031410 | $0.0031410 |
| 2019-05-27 | $0.0031410 | $0.0031630 | $0.0031630 | $0.0031630 |
| 2019-05-28 | $0.0031630 | $0.0031390 | $0.0031390 | $0.0031390 |
| 2019-05-29 | $0.0031390 | $0.0031190 | $0.0031190 | $0.0031190 |
| 2019-05-30 | $0.0031190 | $0.0029790 | $0.0029790 | $0.0029790 |
| 2019-05-31 | $0.0029790 | $0.0030780 | $0.0030780 | $0.0030780 |
| 2019-06-01 | $0.0030780 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2019-06-02 | $0.0030800 | $0.0031460 | $0.0031460 | $0.0031460 |
| 2019-06-03 | $0.0031460 | $0.0029210 | $0.0029210 | $0.0029210 |
| 2019-06-04 | $0.0029210 | $0.0027640 | $0.0027640 | $0.0027640 |
| 2019-06-05 | $0.0027640 | $0.0028050 | $0.0028050 | $0.0028050 |
| 2019-06-06 | $0.0028050 | $0.0028110 | $0.0028110 | $0.0028110 |
| 2019-06-07 | $0.0028110 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2019-06-08 | $0.0028810 | $0.0028560 | $0.0028560 | $0.0028560 |
| 2019-06-09 | $0.0028560 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2019-06-10 | $0.0027520 | $0.0028880 | $0.0028880 | $0.0028880 |
| 2019-06-11 | $0.0028880 | $0.0028500 | $0.0028500 | $0.0028500 |
| 2019-06-12 | $0.0028500 | $0.0029430 | $0.0029430 | $0.0029430 |
| 2019-06-13 | $0.0029430 | $0.0029650 | $0.0029650 | $0.0029650 |
| 2019-06-14 | $0.0029650 | $0.0031300 | $0.0031300 | $0.0031300 |
| 2019-06-15 | $0.0031300 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2019-06-16 | $0.0031870 | $0.0032330 | $0.0032330 | $0.0032330 |
| 2019-06-17 | $0.0032330 | $0.0033610 | $0.0033610 | $0.0033610 |
| 2019-06-18 | $0.0033610 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2019-06-19 | $0.0032690 | $0.0033410 | $0.0033410 | $0.0033410 |
| 2019-06-20 | $0.0033410 | $0.0034330 | $0.0034330 | $0.0034330 |
| 2019-06-21 | $0.0034330 | $0.0036790 | $0.0036790 | $0.0036790 |
| 2019-06-22 | $0.0036790 | $0.0038480 | $0.0038480 | $0.0038480 |
| 2019-06-23 | $0.0038480 | $0.0039080 | $0.0039080 | $0.0039080 |
| 2019-06-24 | $0.0039080 | $0.0039730 | $0.0039730 | $0.0039730 |
| 2019-06-25 | $0.0039730 | $0.0042270 | $0.0042270 | $0.0042270 |
| 2019-06-26 | $0.0042270 | $0.0046490 | $0.0046490 | $0.0046490 |
| 2019-06-27 | $0.0046490 | $0.0040150 | $0.0040150 | $0.0040150 |
| 2019-06-28 | $0.0040150 | $0.0044480 | $0.0044480 | $0.0044480 |
| 2019-06-29 | $0.0044480 | $0.0042780 | $0.0042780 | $0.0042780 |
| 2019-06-30 | $0.0042780 | $0.0038770 | $0.0038770 | $0.0038770 |
| 2019-07-01 | $0.0038770 | $0.0038130 | $0.0038130 | $0.0038130 |
| 2019-07-02 | $0.0038130 | $0.0039040 | $0.0039040 | $0.0039040 |
| 2019-07-03 | $0.0039040 | $0.0043130 | $0.0043130 | $0.0043130 |
| 2019-07-04 | $0.0043130 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2019-07-05 | $0.0040160 | $0.0039580 | $0.0039580 | $0.0039580 |
| 2019-07-06 | $0.0039580 | $0.0040500 | $0.0040500 | $0.0040500 |
| 2019-07-07 | $0.0040500 | $0.0041310 | $0.0041310 | $0.0041310 |
| 2019-07-08 | $0.0041310 | $0.0044270 | $0.0044270 | $0.0044270 |
| 2019-07-09 | $0.0044270 | $0.0045240 | $0.0045240 | $0.0045240 |
| 2019-07-10 | $0.0045240 | $0.0043560 | $0.0043560 | $0.0043560 |
| 2019-07-11 | $0.0043560 | $0.0040840 | $0.0040840 | $0.0040840 |
| 2019-07-12 | $0.0040840 | $0.0042470 | $0.0042470 | $0.0042470 |
| 2019-07-13 | $0.0042470 | $0.0040910 | $0.0040910 | $0.0040910 |
| 2019-07-14 | $0.0040910 | $0.0036740 | $0.0036740 | $0.0036740 |
| 2019-07-15 | $0.0036740 | $0.0039060 | $0.0039060 | $0.0039060 |
| 2019-07-16 | $0.0039060 | $0.0033920 | $0.0033920 | $0.0033920 |
| 2019-07-17 | $0.0033920 | $0.0034910 | $0.0034910 | $0.0034910 |
| 2019-07-18 | $0.0034910 | $0.0038300 | $0.0038300 | $0.0038300 |
| 2019-07-19 | $0.0038300 | $0.0037920 | $0.0037920 | $0.0037920 |
| 2019-07-20 | $0.0037920 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2019-07-21 | $0.0038730 | $0.0038110 | $0.0038110 | $0.0038110 |
| 2019-07-22 | $0.0038110 | $0.0037170 | $0.0037170 | $0.0037170 |
| 2019-07-23 | $0.0037170 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2019-07-24 | $0.0035470 | $0.0035180 | $0.0035180 | $0.0035180 |
| 2019-07-25 | $0.0035180 | $0.0035580 | $0.0035580 | $0.0035580 |
| 2019-07-26 | $0.0035580 | $0.0035450 | $0.0035450 | $0.0035450 |
| 2019-07-27 | $0.0035450 | $0.0034120 | $0.0034120 | $0.0034120 |
| 2019-07-28 | $0.0034120 | $0.0034310 | $0.0034310 | $0.0034310 |
| 2019-07-29 | $0.0034310 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2019-07-30 | $0.0034220 | $0.0034540 | $0.0034540 | $0.0034540 |
| 2019-07-31 | $0.0034540 | $0.0036320 | $0.0036320 | $0.0036320 |
| 2019-08-01 | $0.0036320 | $0.0037480 | $0.0037480 | $0.0037480 |
| 2019-08-02 | $0.0037480 | $0.0037900 | $0.0037900 | $0.0037900 |
| 2019-08-03 | $0.0037900 | $0.0038950 | $0.0038950 | $0.0038950 |
| 2019-08-04 | $0.0038950 | $0.0039520 | $0.0039520 | $0.0039520 |
| 2019-08-05 | $0.0039520 | $0.0042510 | $0.0042510 | $0.0042510 |
| 2019-08-06 | $0.0042510 | $0.0041280 | $0.0041280 | $0.0041280 |
| 2019-08-07 | $0.0041280 | $0.0043110 | $0.0043110 | $0.0043110 |
| 2019-08-08 | $0.0043110 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2019-08-09 | $0.0043140 | $0.0042710 | $0.0042710 | $0.0042710 |
| 2019-08-10 | $0.0042710 | $0.0040660 | $0.0040660 | $0.0040660 |
| 2019-08-11 | $0.0040660 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2019-08-12 | $0.0041580 | $0.0040990 | $0.0040990 | $0.0040990 |
| 2019-08-13 | $0.0040990 | $0.0039140 | $0.0039140 | $0.0039140 |
| 2019-08-14 | $0.0039140 | $0.0036110 | $0.0036110 | $0.0036110 |
| 2019-08-15 | $0.0036110 | $0.0037110 | $0.0037110 | $0.0037110 |
| 2019-08-16 | $0.0037110 | $0.0037300 | $0.0037300 | $0.0037300 |
| 2019-08-17 | $0.0037300 | $0.0036790 | $0.0036790 | $0.0036790 |
| 2019-08-18 | $0.0036790 | $0.0037170 | $0.0037170 | $0.0037170 |
| 2019-08-19 | $0.0037170 | $0.0039320 | $0.0039320 | $0.0039320 |
| 2019-08-20 | $0.0039320 | $0.0038770 | $0.0038770 | $0.0038770 |
| 2019-08-21 | $0.0038770 | $0.0036470 | $0.0036470 | $0.0036470 |
| 2019-08-22 | $0.0036470 | $0.0036370 | $0.0036370 | $0.0036370 |
| 2019-08-23 | $0.0036370 | $0.0037480 | $0.0037480 | $0.0037480 |
| 2019-08-24 | $0.0037480 | $0.0036540 | $0.0036540 | $0.0036540 |
| 2019-08-25 | $0.0036540 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2019-08-26 | $0.0036510 | $0.0037310 | $0.0037310 | $0.0037310 |
| 2019-08-27 | $0.0037310 | $0.0036630 | $0.0036630 | $0.0036630 |
| 2019-08-28 | $0.0036630 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2019-08-29 | $0.0035000 | $0.0034170 | $0.0034170 | $0.0034170 |
| 2019-08-30 | $0.0034170 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2019-08-31 | $0.0034510 | $0.0034650 | $0.0034650 | $0.0034650 |
| 2019-09-01 | $0.0034650 | $0.0035170 | $0.0035170 | $0.0035170 |
| 2019-09-02 | $0.0035170 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2019-09-03 | $0.0037390 | $0.0038250 | $0.0038250 | $0.0038250 |
| 2019-09-04 | $0.0038250 | $0.0038110 | $0.0038110 | $0.0038110 |
| 2019-09-05 | $0.0038110 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2019-09-06 | $0.0038000 | $0.0037120 | $0.0037120 | $0.0037120 |
| 2019-09-07 | $0.0037120 | $0.0037770 | $0.0037770 | $0.0037770 |
| 2019-09-08 | $0.0037770 | $0.0037520 | $0.0037520 | $0.0037520 |
| 2019-09-09 | $0.0037520 | $0.0037130 | $0.0037130 | $0.0037130 |
| 2019-09-10 | $0.0037130 | $0.0036390 | $0.0036390 | $0.0036390 |
| 2019-09-11 | $0.0036390 | $0.0036590 | $0.0036590 | $0.0036590 |
| 2019-09-12 | $0.0036590 | $0.0037540 | $0.0037540 | $0.0037540 |
| 2019-09-13 | $0.0037540 | $0.0037340 | $0.0037340 | $0.0037340 |
| 2019-09-14 | $0.0037340 | $0.0037320 | $0.0037320 | $0.0037320 |
| 2019-09-15 | $0.0037320 | $0.0037130 | $0.0037130 | $0.0037130 |
| 2019-09-16 | $0.0037130 | $0.0036980 | $0.0036980 | $0.0036980 |
| 2019-09-17 | $0.0036980 | $0.0036720 | $0.0036720 | $0.0036720 |
| 2019-09-18 | $0.0036720 | $0.0036590 | $0.0036590 | $0.0036590 |
| 2019-09-19 | $0.0036590 | $0.0037010 | $0.0037010 | $0.0037010 |
| 2019-09-20 | $0.0037010 | $0.0036630 | $0.0036630 | $0.0036630 |
| 2019-09-21 | $0.0036630 | $0.0035960 | $0.0035960 | $0.0035960 |
| 2019-09-22 | $0.0035960 | $0.0036130 | $0.0036130 | $0.0036130 |
| 2019-09-23 | $0.0036130 | $0.0034900 | $0.0034900 | $0.0034900 |
| 2019-09-24 | $0.0034900 | $0.0030750 | $0.0030750 | $0.0030750 |
| 2019-09-25 | $0.0030750 | $0.0030410 | $0.0030410 | $0.0030410 |
| 2019-09-26 | $0.0030410 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2019-09-27 | $0.0029070 | $0.0029520 | $0.0029520 | $0.0029520 |
| 2019-09-28 | $0.0029520 | $0.0029610 | $0.0029610 | $0.0029610 |
| 2019-09-29 | $0.0029610 | $0.0029030 | $0.0029030 | $0.0029030 |
| 2019-09-30 | $0.0029030 | $0.0029930 | $0.0029930 | $0.0029930 |
| 2019-10-01 | $0.0029930 | $0.0029980 | $0.0029980 | $0.0029980 |
| 2019-10-02 | $0.0029980 | $0.0030210 | $0.0030210 | $0.0030210 |
| 2019-10-03 | $0.0030210 | $0.0029690 | $0.0029690 | $0.0029690 |
| 2019-10-04 | $0.0029690 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2019-10-05 | $0.0029400 | $0.0029420 | $0.0029420 | $0.0029420 |
| 2019-10-06 | $0.0029420 | $0.0028330 | $0.0028330 | $0.0028330 |
| 2019-10-07 | $0.0028330 | $0.0029570 | $0.0029570 | $0.0029570 |
| 2019-10-08 | $0.0029570 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2019-10-09 | $0.0029490 | $0.0030940 | $0.0030940 | $0.0030940 |
| 2019-10-10 | $0.0030940 | $0.0030950 | $0.0030950 | $0.0030950 |
| 2019-10-11 | $0.0030950 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2019-10-12 | $0.0029800 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2019-10-13 | $0.0029940 | $0.0029870 | $0.0029870 | $0.0029870 |
| 2019-10-14 | $0.0029870 | $0.0030110 | $0.0030110 | $0.0030110 |
| 2019-10-15 | $0.0030110 | $0.0029420 | $0.0029420 | $0.0029420 |
| 2019-10-16 | $0.0029420 | $0.0028850 | $0.0028850 | $0.0028850 |
| 2019-10-17 | $0.0028850 | $0.0029100 | $0.0029100 | $0.0029100 |
| 2019-10-18 | $0.0029100 | $0.0028700 | $0.0028700 | $0.0028700 |
| 2019-10-19 | $0.0028700 | $0.0028710 | $0.0028710 | $0.0028710 |
| 2019-10-20 | $0.0028710 | $0.0029690 | $0.0029690 | $0.0029690 |
| 2019-10-21 | $0.0029690 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2019-10-22 | $0.0029600 | $0.0028920 | $0.0028920 | $0.0028920 |
| 2019-10-23 | $0.0028920 | $0.0026930 | $0.0026930 | $0.0026930 |
| 2019-10-24 | $0.0026930 | $0.0026800 | $0.0026800 | $0.0026800 |
| 2019-10-25 | $0.0026800 | $0.0031220 | $0.0031220 | $0.0031220 |
| 2019-10-26 | $0.0031220 | $0.0033330 | $0.0033330 | $0.0033330 |
| 2019-10-27 | $0.0033330 | $0.0034380 | $0.0034380 | $0.0034380 |
| 2019-10-28 | $0.0034380 | $0.0033200 | $0.0033200 | $0.0033200 |
| 2019-10-29 | $0.0033200 | $0.0033960 | $0.0033960 | $0.0033960 |
| 2019-10-30 | $0.0033960 | $0.0033010 | $0.0033010 | $0.0033010 |
| 2019-10-31 | $0.0033010 | $0.0032970 | $0.0032970 | $0.0032970 |
| 2019-11-01 | $0.0032970 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2019-11-02 | $0.0033340 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2019-11-03 | $0.0033520 | $0.0033200 | $0.0033200 | $0.0033200 |
| 2019-11-04 | $0.0033200 | $0.0033920 | $0.0033920 | $0.0033920 |
| 2019-11-05 | $0.0033920 | $0.0033560 | $0.0033560 | $0.0033560 |
| 2019-11-06 | $0.0033560 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2019-11-07 | $0.0033650 | $0.0033150 | $0.0033150 | $0.0033150 |
| 2019-11-08 | $0.0033150 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2019-11-09 | $0.0031580 | $0.0031760 | $0.0031760 | $0.0031760 |
| 2019-11-10 | $0.0031760 | $0.0032570 | $0.0032570 | $0.0032570 |
| 2019-11-11 | $0.0032570 | $0.0031410 | $0.0031410 | $0.0031410 |
| 2019-11-12 | $0.0031410 | $0.0031730 | $0.0031730 | $0.0031730 |
| 2019-11-13 | $0.0031730 | $0.0031590 | $0.0031590 | $0.0031590 |
| 2019-11-14 | $0.0031590 | $0.0031110 | $0.0031110 | $0.0031110 |
| 2019-11-15 | $0.0031110 | $0.0030490 | $0.0030490 | $0.0030490 |
| 2019-11-16 | $0.0030490 | $0.0030600 | $0.0030600 | $0.0030600 |
| 2019-11-17 | $0.0030600 | $0.0030660 | $0.0030660 | $0.0030660 |
| 2019-11-18 | $0.0030660 | $0.0029480 | $0.0029480 | $0.0029480 |
| 2019-11-19 | $0.0029480 | $0.0029280 | $0.0029280 | $0.0029280 |
| 2019-11-20 | $0.0029280 | $0.0029140 | $0.0029140 | $0.0029140 |
| 2019-11-21 | $0.0029140 | $0.0027480 | $0.0027480 | $0.0027480 |
| 2019-11-22 | $0.0027480 | $0.0026250 | $0.0026250 | $0.0026250 |
| 2019-11-23 | $0.0026250 | $0.0026420 | $0.0026420 | $0.0026420 |
| 2019-11-24 | $0.0026420 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2019-11-25 | $0.0024950 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2019-11-26 | $0.0025700 | $0.0025810 | $0.0025810 | $0.0025810 |
| 2019-11-27 | $0.0025810 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2019-11-28 | $0.0027110 | $0.0026790 | $0.0026790 | $0.0026790 |
| 2019-11-29 | $0.0026790 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2019-11-30 | $0.0027970 | $0.0027260 | $0.0027260 | $0.0027260 |
| 2019-12-01 | $0.0027260 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2019-12-02 | $0.0026710 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2019-12-03 | $0.0026360 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2019-12-04 | $0.0026330 | $0.0025950 | $0.0025950 | $0.0025950 |
| 2019-12-05 | $0.0025950 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2019-12-06 | $0.0026660 | $0.0027210 | $0.0027210 | $0.0027210 |
| 2019-12-07 | $0.0027210 | $0.0027050 | $0.0027050 | $0.0027050 |
| 2019-12-08 | $0.0027050 | $0.0027140 | $0.0027140 | $0.0027140 |
| 2019-12-09 | $0.0027140 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2019-12-10 | $0.0026460 | $0.0026040 | $0.0026040 | $0.0026040 |
| 2019-12-11 | $0.0026040 | $0.0025960 | $0.0025960 | $0.0025960 |
| 2019-12-12 | $0.0025960 | $0.0025920 | $0.0025920 | $0.0025920 |
| 2019-12-13 | $0.0025920 | $0.0026140 | $0.0026140 | $0.0026140 |
| 2019-12-14 | $0.0026140 | $0.0025490 | $0.0025490 | $0.0025490 |
| 2019-12-15 | $0.0025490 | $0.0025680 | $0.0025680 | $0.0025680 |
| 2019-12-16 | $0.0025680 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2019-12-17 | $0.0024830 | $0.0023890 | $0.0023890 | $0.0023890 |
| 2019-12-18 | $0.0023890 | $0.0026260 | $0.0026260 | $0.0026260 |
| 2019-12-19 | $0.0026260 | $0.0025770 | $0.0025770 | $0.0025770 |
| 2019-12-20 | $0.0025770 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2019-12-21 | $0.0025930 | $0.0025770 | $0.0025770 | $0.0025770 |
| 2019-12-22 | $0.0025770 | $0.0027060 | $0.0027060 | $0.0027060 |
| 2019-12-23 | $0.0027060 | $0.0026380 | $0.0026380 | $0.0026380 |
| 2019-12-24 | $0.0026380 | $0.0026140 | $0.0026140 | $0.0026140 |
| 2019-12-25 | $0.0026140 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2019-12-26 | $0.0025930 | $0.0025950 | $0.0025950 | $0.0025950 |
| 2019-12-27 | $0.0025950 | $0.0026110 | $0.0026110 | $0.0026110 |
| 2019-12-28 | $0.0026110 | $0.0026340 | $0.0026340 | $0.0026340 |
| 2019-12-29 | $0.0026340 | $0.0026640 | $0.0026640 | $0.0026640 |
| 2019-12-30 | $0.0026640 | $0.0026040 | $0.0026040 | $0.0026040 |
| 2019-12-31 | $0.0026040 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2020-01-01 | $0.0025860 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2020-01-02 | $0.0025880 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2020-01-03 | $0.0025080 | $0.0026420 | $0.0026420 | $0.0026420 |
| 2020-01-04 | $0.0026420 | $0.0026490 | $0.0026490 | $0.0026490 |
| 2020-01-05 | $0.0026490 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2020-01-06 | $0.0026500 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2020-01-07 | $0.0027950 | $0.0029380 | $0.0029380 | $0.0029380 |
| 2020-01-08 | $0.0029380 | $0.0028960 | $0.0028960 | $0.0028960 |
| 2020-01-09 | $0.0028960 | $0.0028140 | $0.0028140 | $0.0028140 |
| 2020-01-10 | $0.0028140 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2020-01-11 | $0.0029490 | $0.0028890 | $0.0028890 | $0.0028890 |
| 2020-01-12 | $0.0028890 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2020-01-13 | $0.0029450 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2020-01-14 | $0.0029180 | $0.0031760 | $0.0031760 | $0.0031760 |
| 2020-01-15 | $0.0031760 | $0.0031730 | $0.0031730 | $0.0031730 |
| 2020-01-16 | $0.0031730 | $0.0031390 | $0.0031390 | $0.0031390 |
| 2020-01-17 | $0.0031390 | $0.0032020 | $0.0032020 | $0.0032020 |
| 2020-01-18 | $0.0032020 | $0.0032070 | $0.0032070 | $0.0032070 |
| 2020-01-19 | $0.0032070 | $0.0031330 | $0.0031330 | $0.0031330 |
| 2020-01-20 | $0.0031330 | $0.0031080 | $0.0031080 | $0.0031080 |
| 2020-01-21 | $0.0031080 | $0.0031410 | $0.0031410 | $0.0031410 |
| 2020-01-22 | $0.0031410 | $0.0031200 | $0.0031200 | $0.0031200 |
| 2020-01-23 | $0.0031200 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2020-01-24 | $0.0030220 | $0.0030350 | $0.0030350 | $0.0030350 |
| 2020-01-25 | $0.0030350 | $0.0030050 | $0.0030050 | $0.0030050 |
| 2020-01-26 | $0.0030050 | $0.0030970 | $0.0030970 | $0.0030970 |
| 2020-01-27 | $0.0030970 | $0.0032040 | $0.0032040 | $0.0032040 |
| 2020-01-28 | $0.0032040 | $0.0033810 | $0.0033810 | $0.0033810 |
| 2020-01-29 | $0.0033810 | $0.0033430 | $0.0033430 | $0.0033430 |
| 2020-01-30 | $0.0033430 | $0.0034200 | $0.0034200 | $0.0034200 |
| 2020-01-31 | $0.0034200 | $0.0033630 | $0.0033630 | $0.0033630 |
| 2020-02-01 | $0.0033630 | $0.0033780 | $0.0033780 | $0.0033780 |
| 2020-02-02 | $0.0033780 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2020-02-03 | $0.0033600 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2020-02-04 | $0.0033440 | $0.0033020 | $0.0033020 | $0.0033020 |
| 2020-02-05 | $0.0033020 | $0.0034600 | $0.0034600 | $0.0034600 |
| 2020-02-06 | $0.0034600 | $0.0035120 | $0.0035120 | $0.0035120 |
| 2020-02-07 | $0.0035120 | $0.0035310 | $0.0035310 | $0.0035310 |
| 2020-02-08 | $0.0035310 | $0.0035630 | $0.0035630 | $0.0035630 |
| 2020-02-09 | $0.0035630 | $0.0036570 | $0.0036570 | $0.0036570 |
| 2020-02-10 | $0.0036570 | $0.0035490 | $0.0035490 | $0.0035490 |
| 2020-02-11 | $0.0035490 | $0.0036970 | $0.0036970 | $0.0036970 |
| 2020-02-12 | $0.0036970 | $0.0037250 | $0.0037250 | $0.0037250 |
| 2020-02-13 | $0.0037250 | $0.0036840 | $0.0036840 | $0.0036840 |
| 2020-02-14 | $0.0036840 | $0.0037300 | $0.0037300 | $0.0037300 |
| 2020-02-15 | $0.0037300 | $0.0035660 | $0.0035660 | $0.0035660 |
| 2020-02-16 | $0.0035660 | $0.0035730 | $0.0035730 | $0.0035730 |
| 2020-02-17 | $0.0035730 | $0.0034930 | $0.0034930 | $0.0034930 |
| 2020-02-18 | $0.0034930 | $0.0036660 | $0.0036660 | $0.0036660 |
| 2020-02-19 | $0.0036660 | $0.0034570 | $0.0034570 | $0.0034570 |
| 2020-02-20 | $0.0034570 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2020-02-21 | $0.0034590 | $0.0034910 | $0.0034910 | $0.0034910 |
| 2020-02-22 | $0.0034910 | $0.0034820 | $0.0034820 | $0.0034820 |
| 2020-02-23 | $0.0034820 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2020-02-24 | $0.0035920 | $0.0035120 | $0.0035120 | $0.0035000 |
Markety
HunterCoin Crypto Market
| Pair | Wymień |
|---|---|
| HUC/BTC | cryptsy |
| HUC/XRP | cryptsy |
| HUC/BTC | poloniex |
Description
HunterCoin Crypto ICO Description
HunterCoin is a hybrid of scrypt and SHA-256 and Scrypt having two difficulties. 42 million HUC's are to be mined or farmed with a block time of 60 seconds. 80% of all coins are distributed in the game and the difficulty retargets each block.
Technologia
HunterCoin Crypto Technology
Sorry, detailed technology about HunterCoin is not currently available
Cechy
HunterCoin Crypto Features
Sorry, detailed features about HunterCoin is not currently available
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.