SPX Coin Values SPX
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 116790
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty116790
MarketySp8de Crypto Coin Rank 1741
Strona
7,783,756,906 SPX
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Sp8de
Sp8de valuesUSD Cena $ 0.0000
$ 0.0000
Sp8de BTC Cena 0.00000000
0.00000000
Sp8de Ostatnie 24h $ 0
$ 0
Sp8de Kapitalizacja $ 21,903
$ 21,903
Ostatnie 24h
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Cena Sp8de aktualnie wynosi
0.0000
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000000
BTC. Obecnie jest 3 łacznie jednostek tej kryptowaluty w obrocie na rynku. Sp8de Zmiana ceny waha się obecnie w granicach 0 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars Sp8de sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Sp8de's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
SPX Wykresy
Sp8de Cena Wykresy
SPX Wysokie/niskie wykresy cen
Sp8de Cena Wysokie/niskie wykresy cen
Dane historyczne
Sp8de Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2017-05-29 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2017-05-30 | $0.0116200 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2017-05-31 | $0.0122100 | $0.0114200 | $0.0122100 | $0.0114200 |
| 2017-06-01 | $0.0119700 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2017-06-02 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2017-06-03 | $0.0126500 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2017-06-04 | $0.0125400 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2017-06-05 | $0.0134400 | $0.0143400 | $0.0143400 | $0.0134400 |
| 2017-06-06 | $0.0152100 | $0.0196900 | $0.0196900 | $0.0152100 |
| 2017-06-07 | $0.0184600 | $0.0215300 | $0.0215300 | $0.0169800 |
| 2017-06-08 | $0.0223900 | $0.0138800 | $0.0223900 | $0.0138800 |
| 2017-06-09 | $0.0139400 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2017-06-10 | $0.0143900 | $0.0143900 | $0.0237200 | $0.0143900 |
| 2017-06-11 | $0.0147500 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2017-06-12 | $0.0131800 | $0.0217300 | $0.0217300 | $0.0131800 |
| 2017-06-13 | $0.0221900 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2017-06-14 | $0.0201800 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2017-06-15 | $0.0199800 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2017-06-16 | $0.0205200 | $0.0201200 | $0.0205200 | $0.0201200 |
| 2017-06-17 | $0.0212900 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2017-06-18 | $0.0203700 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2017-06-19 | $0.0209900 | $0.0214600 | $0.0214600 | $0.0209900 |
| 2017-06-20 | $0.0225900 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2017-06-21 | $0.0219600 | $0.0214500 | $0.0219600 | $0.0214500 |
| 2017-06-22 | $0.0218100 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2017-06-23 | $0.0217100 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2017-06-24 | $0.0207500 | $0.0128500 | $0.0207500 | $0.0128500 |
| 2017-06-25 | $0.0126100 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2017-06-26 | $0.0121300 | $0.0122300 | $0.0122300 | $0.0121300 |
| 2017-06-27 | $0.0129200 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2017-06-28 | $0.0128900 | $0.0129900 | $0.0206000 | $0.0128900 |
| 2017-06-29 | $0.0128900 | $0.0201100 | $0.0201100 | $0.0128900 |
| 2017-06-30 | $0.0195000 | $0.0223300 | $0.0223300 | $0.0195000 |
| 2017-07-01 | $0.0218200 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2017-07-02 | $0.0228300 | $0.0182600 | $0.0233600 | $0.0182600 |
| 2017-07-03 | $0.0185200 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2017-07-04 | $0.0188400 | $0.0137700 | $0.0188400 | $0.0136400 |
| 2017-07-05 | $0.0138200 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2017-07-06 | $0.0137500 | $0.0234500 | $0.0234500 | $0.0137500 |
| 2017-07-07 | $0.0225500 | $0.0257700 | $0.0257700 | $0.0220500 |
| 2017-07-08 | $0.0262900 | $0.0230800 | $0.0286000 | $0.0230800 |
| 2017-07-09 | $0.0226000 | $0.0300900 | $0.0301400 | $0.0154500 |
| 2017-07-10 | $0.0280800 | $0.0280800 | $0.0280800 | $0.0280800 |
| 2017-07-11 | $0.0276600 | $0.0277300 | $0.0277300 | $0.0209200 |
| 2017-07-12 | $0.0286700 | $0.0288400 | $0.0288400 | $0.0286700 |
| 2017-07-13 | $0.0283500 | $0.0214000 | $0.0283500 | $0.0214000 |
| 2017-07-14 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2017-07-15 | $0.0178900 | $0.0179900 | $0.0238800 | $0.0178900 |
| 2017-07-16 | $0.0174400 | $0.0231600 | $0.0231600 | $0.0174400 |
| 2017-07-17 | $0.0270200 | $0.0203500 | $0.0270200 | $0.0203500 |
| 2017-07-18 | $0.0211400 | $0.0280700 | $0.0280700 | $0.0211400 |
| 2017-07-19 | $0.0276200 | $0.0210500 | $0.0282600 | $0.0210500 |
| 2017-07-20 | $0.0264200 | $0.0352500 | $0.0352500 | $0.0264200 |
| 2017-07-21 | $0.0329000 | $0.0245800 | $0.0329000 | $0.0245800 |
| 2017-07-22 | $0.0260700 | $0.0348900 | $0.0348900 | $0.0260700 |
| 2017-07-23 | $0.0339100 | $0.0341300 | $0.0341300 | $0.0339100 |
| 2017-07-24 | $0.0342100 | $0.0342100 | $0.0342100 | $0.0342100 |
| 2017-07-25 | $0.0319700 | $0.0319700 | $0.0319700 | $0.0319700 |
| 2017-07-26 | $0.0316800 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2017-07-27 | $0.0333300 | $0.0333300 | $0.0333300 | $0.0333300 |
| 2017-07-28 | $0.0347500 | $0.0346600 | $0.0347500 | $0.0258200 |
| 2017-07-29 | $0.0337600 | $0.0249300 | $0.0337600 | $0.0249300 |
| 2017-07-30 | $0.0252300 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2017-07-31 | $0.0263000 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2017-08-01 | $0.0250500 | $0.0339800 | $0.0339800 | $0.0250500 |
| 2017-08-02 | $0.0336500 | $0.0336500 | $0.0336500 | $0.0336500 |
| 2017-08-03 | $0.0347600 | $0.0347600 | $0.0347600 | $0.0347600 |
| 2017-08-04 | $0.0356100 | $0.0356100 | $0.0356100 | $0.0356100 |
| 2017-08-05 | $0.0403600 | $0.0403600 | $0.0403600 | $0.0403600 |
| 2017-08-06 | $0.0399800 | $0.0399800 | $0.0399800 | $0.0399800 |
| 2017-08-07 | $0.0420800 | $0.0286400 | $0.0420800 | $0.0286400 |
| 2017-08-08 | $0.0288800 | $0.0288800 | $0.0288800 | $0.0288800 |
| 2017-08-09 | $0.0282000 | $0.0411600 | $0.0411600 | $0.0282000 |
| 2017-08-10 | $0.0421000 | $0.0604 | $0.1370000 | $0.0421000 |
| 2017-08-11 | $0.0644 | $0.0446900 | $0.0855 | $0.0311000 |
| 2017-08-12 | $0.0473500 | $0.0367800 | $0.0551 | $0.0367800 |
| 2017-08-13 | $0.0385900 | $0.0345700 | $0.0390800 | $0.0345300 |
| 2017-08-14 | $0.0368300 | $0.0359200 | $0.0409900 | $0.0359200 |
| 2017-08-15 | $0.0345400 | $0.0256800 | $0.0358700 | $0.0256800 |
| 2017-08-16 | $0.0270700 | $0.0272500 | $0.0462400 | $0.0270700 |
| 2017-08-17 | $0.0265700 | $0.0265300 | $0.0449300 | $0.0265300 |
| 2017-08-18 | $0.0254500 | $0.0267700 | $0.0313700 | $0.0254100 |
| 2017-08-19 | $0.0270600 | $0.0273100 | $0.0317100 | $0.0270600 |
| 2017-08-20 | $0.0267600 | $0.0266800 | $0.0267600 | $0.0266000 |
| 2017-08-21 | $0.0262700 | $0.0261100 | $0.0263500 | $0.0016020 |
| 2017-08-22 | $0.0266600 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2017-08-23 | $0.0272500 | $0.0272500 | $0.0272500 | $0.0255500 |
| 2017-08-24 | $0.0284100 | $0.0295800 | $0.0295800 | $0.0266400 |
| 2017-08-25 | $0.0299000 | $0.0270200 | $0.0299000 | $0.0270200 |
| 2017-08-26 | $0.0269400 | $0.0297300 | $0.0297300 | $0.0269000 |
| 2017-08-27 | $0.0296800 | $0.0347700 | $0.0514 | $0.0267700 |
| 2017-08-28 | $0.0351200 | $0.0305600 | $0.0439000 | $0.0305600 |
| 2017-08-29 | $0.0320000 | $0.0322300 | $0.0322300 | $0.0320000 |
| 2017-08-30 | $0.0321300 | $0.0321300 | $0.0321300 | $0.0321300 |
| 2017-08-31 | $0.0331900 | $0.0331900 | $0.0331900 | $0.0331900 |
| 2017-09-01 | $0.0345000 | $0.0345000 | $0.0345000 | $0.0345000 |
| 2017-09-02 | $0.0320600 | $0.0402500 | $0.0402500 | $0.0320600 |
| 2017-09-03 | $0.0405900 | $0.0373200 | $0.0405900 | $0.0323400 |
| 2017-09-04 | $0.0345200 | $0.0284600 | $0.0345200 | $0.0284600 |
| 2017-09-05 | $0.0294100 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2017-09-06 | $0.0308500 | $0.0373700 | $0.0373700 | $0.0308500 |
| 2017-09-07 | $0.0375000 | $0.0375000 | $0.0375000 | $0.0375000 |
| 2017-09-08 | $0.0387600 | $0.0290700 | $0.0387600 | $0.0290700 |
| 2017-09-09 | $0.0388400 | $0.0291800 | $0.0433100 | $0.0291800 |
| 2017-09-10 | $0.0424200 | $0.0333700 | $0.0424200 | $0.0292500 |
| 2017-09-11 | $0.0340400 | $0.0350500 | $0.0350900 | $0.0286000 |
| 2017-09-12 | $0.0343900 | $0.0278200 | $0.0345600 | $0.0270300 |
| 2017-09-13 | $0.0258900 | $0.0258900 | $0.0258900 | $0.0258900 |
| 2017-09-14 | $0.0217000 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2017-09-15 | $0.0243300 | $0.0229100 | $0.0243300 | $0.0229100 |
| 2017-09-16 | $0.0228200 | $0.0259300 | $0.0259300 | $0.0228200 |
| 2017-09-17 | $0.0258600 | $0.0228800 | $0.0322800 | $0.0228800 |
| 2017-09-18 | $0.0254200 | $0.0266900 | $0.0346500 | $0.0254200 |
| 2017-09-19 | $0.0254400 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2017-09-20 | $0.0252700 | $0.0254700 | $0.0254700 | $0.0252700 |
| 2017-09-21 | $0.0237300 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2017-09-22 | $0.0236200 | $0.0236200 | $0.0236200 | $0.0236200 |
| 2017-09-23 | $0.0248500 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2017-09-24 | $0.0240600 | $0.0242800 | $0.0291200 | $0.0240600 |
| 2017-09-25 | $0.0260400 | $0.0256800 | $0.0260700 | $0.0256800 |
| 2017-09-26 | $0.0254200 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2017-09-27 | $0.0275100 | $0.0277200 | $0.0277600 | $0.0275100 |
| 2017-09-28 | $0.0276100 | $0.0276100 | $0.0276100 | $0.0276100 |
| 2017-09-29 | $0.0274600 | $0.0274600 | $0.0274600 | $0.0274600 |
| 2017-09-30 | $0.0286900 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2017-10-01 | $0.0289700 | $0.0350000 | $0.0350000 | $0.0289700 |
| 2017-10-02 | $0.0349900 | $0.0363500 | $0.0363500 | $0.0291400 |
| 2017-10-03 | $0.0356400 | $0.0355900 | $0.0356400 | $0.0355900 |
| 2017-10-04 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2017-10-05 | $0.0356500 | $0.0356500 | $0.0356500 | $0.0356500 |
| 2017-10-06 | $0.0360700 | $0.0361100 | $0.0361100 | $0.0360700 |
| 2017-10-07 | $0.0366400 | $0.0366400 | $0.0366400 | $0.0366400 |
| 2017-10-08 | $0.0380900 | $0.0380900 | $0.0380900 | $0.0380900 |
| 2017-10-09 | $0.0394600 | $0.0319100 | $0.0394600 | $0.0319100 |
| 2017-10-10 | $0.0318200 | $0.0393500 | $0.0393500 | $0.0318200 |
| 2017-10-11 | $0.0398500 | $0.0323200 | $0.0398500 | $0.0323200 |
| 2017-10-12 | $0.0365100 | $0.0365100 | $0.0365100 | $0.0365100 |
| 2017-10-13 | $0.0378800 | $0.0378800 | $0.0378800 | $0.0378800 |
| 2017-10-14 | $0.0391400 | $0.0391400 | $0.0391400 | $0.0391400 |
| 2017-10-15 | $0.0382200 | $0.0380000 | $0.0382200 | $0.0380000 |
| 2017-10-16 | $0.0384700 | $0.0384700 | $0.0384700 | $0.0384700 |
| 2017-10-17 | $0.0375100 | $0.0374000 | $0.0375100 | $0.0374000 |
| 2017-10-18 | $0.0372500 | $0.0372500 | $0.0372500 | $0.0372500 |
| 2017-10-19 | $0.0380700 | $0.0382400 | $0.0466100 | $0.0380700 |
| 2017-10-20 | $0.0402100 | $0.0400900 | $0.0402100 | $0.0400900 |
| 2017-10-21 | $0.0401800 | $0.0401200 | $0.0401800 | $0.0401200 |
| 2017-10-22 | $0.0399700 | $0.0399700 | $0.0399700 | $0.0399700 |
| 2017-10-23 | $0.0394400 | $0.0394400 | $0.0394400 | $0.0394400 |
| 2017-10-24 | $0.0368300 | $0.0433300 | $0.0433300 | $0.0368300 |
| 2017-10-25 | $0.0450700 | $0.0450700 | $0.0450700 | $0.0450700 |
| 2017-10-26 | $0.0462800 | $0.0393900 | $0.0462800 | $0.0393900 |
| 2017-10-27 | $0.0385600 | $0.0385600 | $0.0385600 | $0.0385600 |
| 2017-10-28 | $0.0383100 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2017-10-29 | $0.0411300 | $0.0411300 | $0.0411300 | $0.0411300 |
| 2017-10-30 | $0.0409700 | $0.0409700 | $0.0430500 | $0.0409700 |
| 2017-10-31 | $0.0431600 | $0.0431600 | $0.0431600 | $0.0431600 |
| 2017-11-01 | $0.0450800 | $0.0450800 | $0.0450800 | $0.0450800 |
| 2017-11-02 | $0.0470000 | $0.0469300 | $0.0470000 | $0.0469300 |
| 2017-11-03 | $0.0477800 | $0.0477800 | $0.0489200 | $0.0477800 |
| 2017-11-04 | $0.0491900 | $0.0491900 | $0.0491900 | $0.0491900 |
| 2017-11-05 | $0.0493600 | $0.0493600 | $0.0493600 | $0.0493600 |
| 2017-11-06 | $0.0464900 | $0.0464900 | $0.0464900 | $0.0464900 |
| 2017-11-07 | $0.0474500 | $0.0474500 | $0.0474500 | $0.0474500 |
| 2017-11-08 | $0.0497300 | $0.0497300 | $0.0497300 | $0.0497300 |
| 2017-11-09 | $0.0476300 | $0.0427800 | $0.0476300 | $0.0427800 |
| 2017-11-10 | $0.0393900 | $0.0372300 | $0.0432000 | $0.0372300 |
| 2017-11-11 | $0.0359500 | $0.0429800 | $0.0429800 | $0.0359500 |
| 2017-11-12 | $0.0398500 | $0.0381500 | $0.0398500 | $0.0381500 |
| 2017-11-13 | $0.0423300 | $0.0423300 | $0.0423300 | $0.0423300 |
| 2017-11-14 | $0.0428100 | $0.0428100 | $0.0428100 | $0.0428100 |
| 2017-11-15 | $0.0472700 | $0.0472700 | $0.0472700 | $0.0472700 |
| 2017-11-16 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2017-11-17 | $0.0499700 | $0.0435000 | $0.0499700 | $0.0435000 |
| 2017-11-18 | $0.0439600 | $0.0439600 | $0.0439600 | $0.0439600 |
| 2017-11-19 | $0.0454400 | $0.0454400 | $0.0454400 | $0.0454400 |
| 2017-11-20 | $0.0465800 | $0.0465800 | $0.0465800 | $0.0465800 |
| 2017-11-21 | $0.0457600 | $0.0457600 | $0.0457600 | $0.0457600 |
| 2017-11-22 | $0.0465300 | $0.0465300 | $0.0465300 | $0.0465300 |
| 2017-11-23 | $0.0452800 | $0.0452800 | $0.0452800 | $0.0452800 |
| 2017-11-24 | $0.0463300 | $0.0463300 | $0.0463300 | $0.0463300 |
| 2017-11-25 | $0.0494600 | $0.0494600 | $0.0494600 | $0.0494600 |
| 2017-11-26 | $0.0527 | $0.0527 | $0.0527 | $0.0527 |
| 2017-11-27 | $0.0550 | $0.0551 | $0.0551 | $0.0550 |
| 2017-11-28 | $0.0561 | $0.0561 | $0.0561 | $0.0561 |
| 2017-11-29 | $0.0557 | $0.0557 | $0.0557 | $0.0557 |
| 2017-11-30 | $0.0563 | $0.0561 | $0.0563 | $0.0561 |
| 2017-12-01 | $0.0613 | $0.0544 | $0.0615 | $0.0544 |
| 2017-12-02 | $0.0547 | $0.0547 | $0.0547 | $0.0547 |
| 2017-12-03 | $0.0563 | $0.0565 | $0.0565 | $0.0563 |
| 2017-12-04 | $0.0584 | $0.0582 | $0.0584 | $0.0582 |
| 2017-12-05 | $0.0585 | $0.0585 | $0.0585 | $0.0585 |
| 2017-12-06 | $0.0689 | $0.0689 | $0.0689 | $0.0689 |
| 2017-12-07 | $0.0844 | $0.0644 | $0.0844 | $0.0644 |
| 2017-12-08 | $0.0613 | $0.0801 | $0.0801 | $0.0613 |
| 2017-12-09 | $0.0741 | $0.0569 | $0.0741 | $0.0569 |
| 2017-12-10 | $0.0577 | $0.0577 | $0.0577 | $0.0577 |
| 2017-12-11 | $0.0641 | $0.0835 | $0.0835 | $0.0641 |
| 2017-12-12 | $0.0853 | $0.0853 | $0.0853 | $0.0853 |
| 2017-12-13 | $0.0813 | $0.0813 | $0.0813 | $0.0813 |
| 2017-12-14 | $0.0822 | $0.0637 | $0.0822 | $0.0637 |
| 2017-12-15 | $0.0681 | $0.0681 | $0.0681 | $0.0681 |
| 2017-12-16 | $0.0749 | $0.0749 | $0.0749 | $0.0749 |
| 2017-12-17 | $0.0738 | $0.0738 | $0.0738 | $0.0738 |
| 2017-12-18 | $0.0734 | $0.0734 | $0.0734 | $0.0734 |
| 2017-12-19 | $0.0852 | $0.1048000 | $0.1786000 | $0.0720 |
| 2017-12-20 | $0.0984 | $0.0825 | $0.0984 | $0.0685 |
| 2017-12-21 | $0.0783 | $0.1090000 | $0.1090000 | $0.0489300 |
| 2017-12-22 | $0.0952 | $0.0952 | $0.0952 | $0.0952 |
| 2017-12-23 | $0.1003000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2017-12-24 | $0.0961 | $0.0600 | $0.0961 | $0.0599 |
| 2017-12-25 | $0.0602 | $0.0719 | $0.0719 | $0.0602 |
| 2017-12-26 | $0.0819 | $0.0819 | $0.0819 | $0.0819 |
| 2017-12-27 | $0.0802 | $0.0802 | $0.0802 | $0.0802 |
| 2017-12-28 | $0.0749 | $0.0749 | $0.0749 | $0.0749 |
| 2017-12-29 | $0.0748 | $0.0835 | $0.0835 | $0.0748 |
| 2017-12-30 | $0.0727 | $0.0722 | $0.0727 | $0.0722 |
| 2017-12-31 | $0.0798 | $0.0798 | $0.0798 | $0.0798 |
| 2018-01-01 | $0.0774 | $0.0753 | $0.0774 | $0.0753 |
| 2018-01-02 | $0.0826 | $0.0531 | $0.0826 | $0.0531 |
| 2018-01-03 | $0.0546 | $0.0541 | $0.0832 | $0.0540 |
| 2018-01-04 | $0.0542 | $0.0542 | $0.0542 | $0.0542 |
| 2018-01-05 | $0.0605 | $0.0612 | $0.0612 | $0.0605 |
| 2018-01-06 | $0.0620 | $0.0867 | $0.0867 | $0.0620 |
| 2018-01-07 | $0.0820 | $0.0584 | $0.0820 | $0.0584 |
| 2018-01-08 | $0.0539 | $0.0711 | $0.0711 | $0.0539 |
| 2018-01-09 | $0.0687 | $0.0671 | $0.0687 | $0.0521 |
| 2018-01-10 | $0.0692 | $0.0554 | $0.0710 | $0.0551 |
| 2018-01-11 | $0.0493700 | $0.0598 | $0.0630 | $0.0493700 |
| 2018-01-12 | $0.0622 | $0.0536 | $0.0622 | $0.0536 |
| 2018-01-13 | $0.0551 | $0.1139000 | $0.1282000 | $0.0541 |
| 2018-01-14 | $0.1091000 | $0.0602 | $0.1091000 | $0.0602 |
| 2018-01-15 | $0.0601 | $0.0751 | $0.1084000 | $0.0601 |
| 2018-01-16 | $0.0622 | $0.0612 | $0.0685 | $0.0612 |
| 2018-01-17 | $0.0605 | $0.0492300 | $0.0605 | $0.0490000 |
| 2018-01-18 | $0.0491700 | $0.0440300 | $0.0491700 | $0.0435800 |
| 2018-01-19 | $0.0454000 | $0.0749 | $0.0749 | $0.0454000 |
| 2018-01-20 | $0.0651 | $0.0658 | $0.0658 | $0.0651 |
| 2018-01-21 | $0.0595 | $0.0595 | $0.0595 | $0.0595 |
| 2018-01-22 | $0.0557 | $0.0557 | $0.0557 | $0.0557 |
| 2018-01-23 | $0.0976 | $0.0976 | $0.0976 | $0.0976 |
| 2018-01-24 | $0.1005000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2018-01-25 | $0.0986 | $0.1397000 | $0.1397000 | $0.0986 |
| 2018-01-26 | $0.1388000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2018-01-27 | $0.1432000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2018-01-28 | $0.1471000 | $0.0845 | $0.1471000 | $0.0845 |
| 2018-01-29 | $0.0807 | $0.0841 | $0.0841 | $0.0807 |
| 2018-01-30 | $0.0757 | $0.0764 | $0.0764 | $0.0757 |
| 2018-01-31 | $0.0804 | $0.0732 | $0.0804 | $0.0732 |
| 2018-02-01 | $0.0653 | $0.0653 | $0.0653 | $0.0653 |
| 2018-02-02 | $0.0635 | $0.1083000 | $0.1369000 | $0.0635 |
| 2018-02-03 | $0.1130000 | $0.1132000 | $0.1396000 | $0.1129000 |
| 2018-02-04 | $0.1006000 | $0.0575 | $0.1208000 | $0.0497200 |
| 2018-02-05 | $0.0485600 | $0.0486300 | $0.0722 | $0.0485600 |
| 2018-02-06 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2018-02-07 | $0.0532 | $0.0532 | $0.0532 | $0.0532 |
| 2018-02-08 | $0.0579 | $0.0821 | $0.0823 | $0.0579 |
| 2018-02-09 | $0.0865 | $0.0865 | $0.0865 | $0.0865 |
| 2018-02-10 | $0.0852 | $0.0770 | $0.0852 | $0.0770 |
| 2018-02-11 | $0.0727 | $0.0579 | $0.1167000 | $0.0568 |
| 2018-02-12 | $0.0640 | $0.0679 | $0.0898 | $0.0640 |
| 2018-02-13 | $0.0651 | $0.1193000 | $0.1193000 | $0.0648 |
| 2018-02-14 | $0.1317000 | $0.0829 | $0.1367000 | $0.0391800 |
| 2018-02-15 | $0.0878 | $0.0812 | $0.0878 | $0.0812 |
| 2018-02-16 | $0.0824 | $0.0684 | $0.0824 | $0.0684 |
| 2018-02-17 | $0.0745 | $0.0750 | $0.0757 | $0.0649 |
| 2018-02-18 | $0.0705 | $0.0705 | $0.0705 | $0.0705 |
| 2018-02-19 | $0.0757 | $0.0882 | $0.0882 | $0.0651 |
| 2018-02-20 | $0.0888 | $0.0888 | $0.0888 | $0.0888 |
| 2018-02-21 | $0.0827 | $0.0613 | $0.0827 | $0.0613 |
| 2018-02-22 | $0.0576 | $0.0576 | $0.0576 | $0.0576 |
| 2018-02-23 | $0.0595 | $0.0595 | $0.0595 | $0.0595 |
| 2018-02-24 | $0.0568 | $0.0568 | $0.0568 | $0.0567 |
| 2018-02-25 | $0.0562 | $0.0521 | $0.0754 | $0.0521 |
| 2018-02-26 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2018-02-27 | $0.0573 | $0.0635 | $0.0635 | $0.0573 |
| 2018-02-28 | $0.0619 | $0.0561 | $0.0619 | $0.0561 |
| 2018-03-01 | $0.0594 | $0.0655 | $0.0655 | $0.0594 |
| 2018-03-02 | $0.0662 | $0.0662 | $0.0699 | $0.0662 |
| 2018-03-03 | $0.0687 | $0.0627 | $0.1562000 | $0.0623 |
| 2018-03-04 | $0.0629 | $0.0689 | $0.0716 | $0.0629 |
| 2018-03-05 | $0.0685 | $0.0686 | $0.0686 | $0.0685 |
| 2018-03-06 | $0.0644 | $0.0642 | $0.0644 | $0.0583 |
| 2018-03-07 | $0.0594 | $0.0539 | $0.0594 | $0.0539 |
| 2018-03-08 | $0.0506 | $0.0493800 | $0.0506 | $0.0493800 |
| 2018-03-09 | $0.0490400 | $0.0502 | $0.0502 | $0.0490400 |
| 2018-03-10 | $0.0477700 | $0.0477700 | $0.0477700 | $0.0477700 |
| 2018-03-11 | $0.0518 | $0.0511 | $0.0581 | $0.0511 |
| 2018-03-12 | $0.0489100 | $0.0554 | $0.0554 | $0.0485400 |
| 2018-03-13 | $0.0555 | $0.0544 | $0.0555 | $0.0544 |
| 2018-03-14 | $0.0488100 | $0.0485700 | $0.0488100 | $0.0485700 |
| 2018-03-15 | $0.0488700 | $0.0478700 | $0.0488700 | $0.0478700 |
| 2018-03-16 | $0.0479600 | $0.0461400 | $0.0479600 | $0.0461400 |
| 2018-03-17 | $0.0439100 | $0.0453300 | $0.0453300 | $0.0439100 |
| 2018-03-18 | $0.0473200 | $0.0482200 | $0.1184000 | $0.0304800 |
| 2018-03-19 | $0.0569 | $0.0569 | $0.0573 | $0.0530 |
| 2018-03-20 | $0.0589 | $0.0542 | $0.0703 | $0.0527 |
| 2018-03-21 | $0.0543 | $0.0466100 | $0.0543 | $0.0466100 |
| 2018-03-22 | $0.0456300 | $0.0410100 | $0.0456300 | $0.0410100 |
| 2018-03-23 | $0.0419900 | $0.0421700 | $0.0481600 | $0.0419900 |
| 2018-03-24 | $0.0403500 | $0.0406000 | $0.0406000 | $0.0403500 |
| 2018-03-25 | $0.0402500 | $0.0425300 | $0.0425300 | $0.0402500 |
| 2018-03-26 | $0.0409200 | $0.0409200 | $0.0409200 | $0.0409200 |
| 2018-03-27 | $0.0392000 | $0.0392000 | $0.0392000 | $0.0392000 |
| 2018-03-28 | $0.0399600 | $0.0399600 | $0.0399600 | $0.0399600 |
| 2018-03-29 | $0.0356800 | $0.0354600 | $0.0356800 | $0.0351100 |
| 2018-03-30 | $0.0337200 | $0.0342000 | $0.0342000 | $0.0337200 |
| 2018-03-31 | $0.0346500 | $0.0342300 | $0.0346500 | $0.0342300 |
| 2018-04-01 | $0.0337000 | $0.0341800 | $0.0341800 | $0.0337000 |
| 2018-04-02 | $0.0353700 | $0.0353700 | $0.0353700 | $0.0353700 |
| 2018-04-03 | $0.0371700 | $0.0371700 | $0.0371700 | $0.0371700 |
| 2018-04-04 | $0.0340800 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2018-04-05 | $0.0339500 | $0.0335400 | $0.0339500 | $0.0335400 |
| 2018-04-06 | $0.0327800 | $0.0329100 | $0.0329100 | $0.0327800 |
| 2018-04-07 | $0.0343100 | $0.0343100 | $0.0343100 | $0.0343100 |
| 2018-04-08 | $0.0349700 | $0.0349700 | $0.0349700 | $0.0349700 |
| 2018-04-09 | $0.0336800 | $0.0336800 | $0.0336800 | $0.0336800 |
| 2018-04-10 | $0.0340800 | $0.0340800 | $0.0343600 | $0.0340800 |
| 2018-04-11 | $0.0346100 | $0.0350900 | $0.0350900 | $0.0346100 |
| 2018-04-12 | $0.0413800 | $0.0399600 | $0.0413800 | $0.0399600 |
| 2018-04-13 | $0.0398100 | $0.0413100 | $0.0413100 | $0.0398100 |
| 2018-04-14 | $0.0419600 | $0.0419600 | $0.0419600 | $0.0419600 |
| 2018-04-15 | $0.0438100 | $0.0414600 | $0.0438100 | $0.0414600 |
| 2018-04-16 | $0.0399900 | $0.0399900 | $0.0399900 | $0.0399900 |
| 2018-04-17 | $0.0392100 | $0.0392100 | $0.0392100 | $0.0392100 |
| 2018-04-18 | $0.0405400 | $0.0405400 | $0.0405400 | $0.0405400 |
| 2018-04-19 | $0.0431700 | $0.0431700 | $0.0431700 | $0.0431700 |
| 2018-04-20 | $0.0461600 | $0.0445600 | $0.0461600 | $0.0445600 |
| 2018-04-21 | $0.0448600 | $0.0453000 | $0.0453000 | $0.0448600 |
| 2018-04-22 | $0.0447300 | $0.0437600 | $0.0455300 | $0.0436800 |
| 2018-04-23 | $0.0444800 | $0.0443900 | $0.0444800 | $0.0443900 |
| 2018-04-24 | $0.0478000 | $0.0478000 | $0.0478900 | $0.0478000 |
| 2018-04-25 | $0.0439200 | $0.0423300 | $0.0448100 | $0.0423300 |
| 2018-04-26 | $0.0444600 | $0.0444600 | $0.0444600 | $0.0444600 |
| 2018-04-27 | $0.0463900 | $0.0431700 | $0.0463900 | $0.0431700 |
| 2018-04-28 | $0.0451700 | $0.0485300 | $0.0844 | $0.0441400 |
| 2018-04-29 | $0.0489200 | $0.0456200 | $0.0797 | $0.0456200 |
| 2018-04-30 | $0.0448500 | $0.0453200 | $0.0472600 | $0.0448500 |
| 2018-05-01 | $0.0444800 | $0.0445700 | $0.0445700 | $0.0444800 |
| 2018-05-02 | $0.0452400 | $0.0447800 | $0.0453300 | $0.0447800 |
| 2018-05-03 | $0.0472600 | $0.0472600 | $0.0472600 | $0.0472600 |
| 2018-05-04 | $0.0470400 | $0.0452000 | $0.0513 | $0.0452000 |
| 2018-05-05 | $0.0458800 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2018-05-06 | $0.0422400 | $0.0455200 | $0.0456200 | $0.0422400 |
| 2018-05-07 | $0.0442600 | $0.0442600 | $0.0442600 | $0.0442600 |
| 2018-05-08 | $0.0434100 | $0.0434100 | $0.0434100 | $0.0434100 |
| 2018-05-09 | $0.0440000 | $0.0440000 | $0.0440000 | $0.0440000 |
| 2018-05-10 | $0.0426300 | $0.0426300 | $0.0426300 | $0.0426300 |
| 2018-05-11 | $0.0353700 | $0.0432800 | $0.0432800 | $0.0352000 |
| 2018-05-12 | $0.0436200 | $0.0356400 | $0.0436200 | $0.0356400 |
| 2018-05-13 | $0.0365800 | $0.0439800 | $0.0439800 | $0.0365800 |
| 2018-05-14 | $0.0438000 | $0.0436200 | $0.0438000 | $0.0366000 |
| 2018-05-15 | $0.0426600 | $0.0361300 | $0.0426600 | $0.0361300 |
| 2018-05-16 | $0.0411400 | $0.0358800 | $0.0411400 | $0.0358800 |
| 2018-05-17 | $0.0347100 | $0.0347100 | $0.0347100 | $0.0343800 |
| 2018-05-18 | $0.0354700 | $0.0351400 | $0.0354700 | $0.0351400 |
| 2018-05-19 | $0.0351400 | $0.0354700 | $0.0354700 | $0.0351400 |
| 2018-05-20 | $0.0366900 | $0.0413000 | $0.0413000 | $0.0366900 |
| 2018-05-21 | $0.0407500 | $0.0357800 | $0.0407500 | $0.0357800 |
| 2018-05-22 | $0.0339700 | $0.0466000 | $0.0615 | $0.0339700 |
| 2018-05-23 | $0.0437600 | $0.0382000 | $0.0437600 | $0.0382000 |
| 2018-05-24 | $0.0387600 | $0.0451300 | $0.2361000 | $0.0225300 |
| 2018-05-25 | $0.0444800 | $0.0362600 | $0.0444800 | $0.0278800 |
| 2018-05-26 | $0.0356700 | $0.0345700 | $0.0356700 | $0.0325100 |
| 2018-05-27 | $0.0346000 | $0.0343100 | $0.0346000 | $0.0330600 |
| 2018-05-28 | $0.0331700 | $0.0328900 | $0.0331700 | $0.0328200 |
| 2018-05-29 | $0.0345300 | $0.0345300 | $0.0345300 | $0.0344600 |
| 2018-05-30 | $0.0341600 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2018-05-31 | $0.0347300 | $0.0348100 | $0.0348100 | $0.0347300 |
| 2018-06-01 | $0.0348700 | $0.0348700 | $0.0348700 | $0.0348700 |
| 2018-06-02 | $0.0353900 | $0.0353900 | $0.0353900 | $0.0353900 |
| 2018-06-03 | $0.0358200 | $0.0359000 | $0.0359000 | $0.0358200 |
| 2018-06-04 | $0.0348900 | $0.0348900 | $0.0348900 | $0.0348900 |
| 2018-06-05 | $0.0354800 | $0.0354800 | $0.0354800 | $0.0354800 |
| 2018-06-06 | $0.0356300 | $0.0356300 | $0.0356300 | $0.0356300 |
| 2018-06-07 | $0.0358100 | $0.0358100 | $0.0358100 | $0.0358100 |
| 2018-06-08 | $0.0354700 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2018-06-09 | $0.0349400 | $0.0349400 | $0.0349400 | $0.0349400 |
| 2018-06-10 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2018-06-11 | $0.0320300 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2018-06-12 | $0.0304900 | $0.0304200 | $0.0304900 | $0.0304200 |
| 2018-06-13 | $0.0292800 | $0.0292800 | $0.0292800 | $0.0292800 |
| 2018-06-14 | $0.0308200 | $0.0310900 | $0.0310900 | $0.0308200 |
| 2018-06-15 | $0.0299400 | $0.0299400 | $0.0299400 | $0.0299400 |
| 2018-06-16 | $0.0304300 | $0.0301700 | $0.0304300 | $0.0301700 |
| 2018-06-17 | $0.0299600 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2018-06-18 | $0.0311600 | $0.0311600 | $0.0311600 | $0.0311600 |
| 2018-06-19 | $0.0312800 | $0.0312800 | $0.0312800 | $0.0312800 |
| 2018-06-20 | $0.0313700 | $0.0313700 | $0.0313700 | $0.0313700 |
| 2018-06-21 | $0.0311800 | $0.0311800 | $0.0311800 | $0.0311800 |
| 2018-06-22 | $0.0281400 | $0.0281400 | $0.0281400 | $0.0281400 |
| 2018-06-23 | $0.0296000 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2018-06-24 | $0.0301100 | $0.0301700 | $0.0301700 | $0.0301100 |
| 2018-06-25 | $0.0306800 | $0.0313000 | $0.0313000 | $0.0306800 |
| 2018-06-26 | $0.0304400 | $0.0283700 | $0.0304400 | $0.0283700 |
| 2018-06-27 | $0.0286200 | $0.0286200 | $0.0286200 | $0.0286200 |
| 2018-06-28 | $0.0273600 | $0.0273600 | $0.0273600 | $0.0273600 |
| 2018-06-29 | $0.0289100 | $0.0289100 | $0.0289100 | $0.0289100 |
| 2018-06-30 | $0.0297600 | $0.0297600 | $0.0297600 | $0.0297600 |
| 2018-07-01 | $0.0295400 | $0.0295400 | $0.0295400 | $0.0295400 |
| 2018-07-02 | $0.0308300 | $0.0308300 | $0.0308300 | $0.0308300 |
| 2018-07-03 | $0.0303300 | $0.0304000 | $0.0304000 | $0.0303300 |
| 2018-07-04 | $0.0307800 | $0.0307800 | $0.0307800 | $0.0307800 |
| 2018-07-05 | $0.0305200 | $0.0305200 | $0.0305200 | $0.0305200 |
| 2018-07-06 | $0.0308300 | $0.0307000 | $0.0311000 | $0.0307000 |
| 2018-07-07 | $0.0314300 | $0.0314300 | $0.0314300 | $0.0314300 |
| 2018-07-08 | $0.0311900 | $0.0311900 | $0.0311900 | $0.0311900 |
| 2018-07-09 | $0.0310100 | $0.0310100 | $0.0310100 | $0.0310100 |
| 2018-07-10 | $0.0293300 | $0.0293300 | $0.0293300 | $0.0293300 |
| 2018-07-11 | $0.0297300 | $0.0297300 | $0.0297300 | $0.0297300 |
| 2018-07-12 | $0.0290800 | $0.0290800 | $0.0290800 | $0.0290800 |
| 2018-07-13 | $0.0289700 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2018-07-14 | $0.0291500 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2018-07-15 | $0.0295900 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2018-07-16 | $0.0313400 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2018-07-17 | $0.0340700 | $0.0340700 | $0.0340700 | $0.0340700 |
| 2018-07-18 | $0.0343300 | $0.0343300 | $0.0343300 | $0.0343300 |
| 2018-07-19 | $0.0347700 | $0.0347000 | $0.0347700 | $0.0347000 |
| 2018-07-20 | $0.0340300 | $0.0340300 | $0.0340300 | $0.0340300 |
| 2018-07-21 | $0.0343600 | $0.0342100 | $0.0343600 | $0.0342100 |
| 2018-07-22 | $0.0341800 | $0.0341800 | $0.0341800 | $0.0341800 |
| 2018-07-23 | $0.0356600 | $0.0356600 | $0.0356600 | $0.0356600 |
| 2018-07-24 | $0.0387900 | $0.0387900 | $0.0387900 | $0.0387900 |
| 2018-07-25 | $0.0377500 | $0.0377500 | $0.0377500 | $0.0377500 |
| 2018-07-26 | $0.0366700 | $0.0366700 | $0.0367500 | $0.0366700 |
| 2018-07-27 | $0.0378000 | $0.0378000 | $0.0378000 | $0.0378000 |
| 2018-07-28 | $0.0380300 | $0.0380300 | $0.0380300 | $0.0380300 |
| 2018-07-29 | $0.0379600 | $0.0379600 | $0.0379600 | $0.0379600 |
| 2018-07-30 | $0.0377700 | $0.0378600 | $0.0378600 | $0.0377700 |
| 2018-07-31 | $0.0358100 | $0.0357400 | $0.0364300 | $0.0357400 |
| 2018-08-01 | $0.0351600 | $0.0351600 | $0.0351600 | $0.0351600 |
| 2018-08-02 | $0.0348500 | $0.0348500 | $0.0349200 | $0.0348500 |
| 2018-08-03 | $0.0342700 | $0.0342700 | $0.0342700 | $0.0342700 |
| 2018-08-04 | $0.0324200 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2018-08-05 | $0.0325400 | $0.0325400 | $0.0325400 | $0.0325400 |
| 2018-08-06 | $0.0320900 | $0.0320900 | $0.0320900 | $0.0320900 |
| 2018-08-07 | $0.0310600 | $0.0310600 | $0.0310600 | $0.0310600 |
| 2018-08-08 | $0.0290400 | $0.0290400 | $0.0290400 | $0.0290400 |
| 2018-08-09 | $0.0302300 | $0.0302300 | $0.0302300 | $0.0302300 |
| 2018-08-10 | $0.0284300 | $0.0284300 | $0.0284300 | $0.0284300 |
| 2018-08-11 | $0.0288400 | $0.0288400 | $0.0288400 | $0.0288400 |
| 2018-08-12 | $0.0292100 | $0.0292100 | $0.0292100 | $0.0292100 |
| 2018-08-13 | $0.0289400 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2018-08-14 | $0.0286400 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2018-08-15 | $0.0289900 | $0.0289900 | $0.0289900 | $0.0289900 |
| 2018-08-16 | $0.0292200 | $0.0270700 | $0.0292200 | $0.0270700 |
| 2018-08-17 | $0.0282800 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2018-08-18 | $0.0274800 | $0.0274800 | $0.0274800 | $0.0274800 |
| 2018-08-19 | $0.0305600 | $0.0305600 | $0.0305600 | $0.0305600 |
| 2018-08-20 | $0.0294700 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2018-08-21 | $0.0305100 | $0.0305100 | $0.0305100 | $0.0305100 |
| 2018-08-22 | $0.0299200 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2018-08-23 | $0.0307300 | $0.0307300 | $0.0307300 | $0.0307300 |
| 2018-08-24 | $0.0315300 | $0.0315300 | $0.0315300 | $0.0315300 |
| 2018-08-25 | $0.0317200 | $0.0317200 | $0.0317200 | $0.0317200 |
| 2018-08-26 | $0.0315900 | $0.0315900 | $0.0315900 | $0.0315900 |
| 2018-08-27 | $0.0325000 | $0.0325000 | $0.0325000 | $0.0325000 |
| 2018-08-28 | $0.0333300 | $0.0333300 | $0.0333300 | $0.0333300 |
| 2018-08-29 | $0.0345500 | $0.0308200 | $0.0345500 | $0.0308200 |
| 2018-08-30 | $0.0305800 | $0.0305800 | $0.0305800 | $0.0305800 |
| 2018-08-31 | $0.0307100 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2018-09-01 | $0.0314800 | $0.0353000 | $0.0353000 | $0.0314800 |
| 2018-09-02 | $0.0357800 | $0.0321300 | $0.0357800 | $0.0321300 |
| 2018-09-03 | $0.0319900 | $0.0319900 | $0.0319900 | $0.0319900 |
| 2018-09-04 | $0.0324300 | $0.0324300 | $0.0324300 | $0.0324300 |
| 2018-09-05 | $0.0295000 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2018-09-06 | $0.0286700 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2018-09-07 | $0.0282100 | $0.0279600 | $0.0282100 | $0.0279600 |
| 2018-09-08 | $0.0270300 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2018-09-09 | $0.0272500 | $0.0272500 | $0.0272500 | $0.0272500 |
| 2018-09-10 | $0.0275700 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2018-09-11 | $0.0274500 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2018-09-12 | $0.0276300 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2018-09-13 | $0.0283100 | $0.0283100 | $0.0283100 | $0.0283100 |
| 2018-09-14 | $0.0282800 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2018-09-15 | $0.0284400 | $0.0284400 | $0.0284400 | $0.0284400 |
| 2018-09-16 | $0.0283500 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2018-09-17 | $0.0273000 | $0.0273000 | $0.0273000 | $0.0273000 |
| 2018-09-18 | $0.0276700 | $0.0276700 | $0.0276700 | $0.0276700 |
| 2018-09-19 | $0.0279000 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2018-09-20 | $0.0283700 | $0.0283700 | $0.0283700 | $0.0283700 |
| 2018-09-21 | $0.0294800 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2018-09-22 | $0.0292800 | $0.0292800 | $0.0292800 | $0.0292800 |
| 2018-09-23 | $0.0292200 | $0.0292200 | $0.0292200 | $0.0292200 |
| 2018-09-24 | $0.0287000 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2018-09-25 | $0.0280700 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2018-09-26 | $0.0281800 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2018-09-27 | $0.0171200 | $0.0226000 | $0.0226000 | $0.0171200 |
| 2018-09-28 | $0.0224300 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2018-09-29 | $0.0223200 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2018-09-30 | $0.0223900 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2018-10-01 | $0.0222900 | $0.0211700 | $0.0222900 | $0.0211700 |
| 2018-10-02 | $0.0209500 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2018-10-03 | $0.0208400 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2018-10-04 | $0.0211200 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2018-10-05 | $0.0212900 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2018-10-06 | $0.0211500 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2018-10-07 | $0.0211900 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2018-10-08 | $0.0213500 | $0.0288600 | $0.0288600 | $0.0213500 |
| 2018-10-09 | $0.0287800 | $0.0287800 | $0.0287800 | $0.0287800 |
| 2018-10-10 | $0.0285600 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2018-10-11 | $0.0269500 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2018-10-12 | $0.0271300 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2018-10-13 | $0.0272000 | $0.0272000 | $0.0272000 | $0.0272000 |
| 2018-10-14 | $0.0272500 | $0.0272500 | $0.0272500 | $0.0272500 |
| 2018-10-15 | $0.0287000 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2018-10-16 | $0.0285700 | $0.0302200 | $0.0302200 | $0.0285700 |
| 2018-10-17 | $0.0301800 | $0.0301800 | $0.0301800 | $0.0301800 |
| 2018-10-18 | $0.0297800 | $0.0297800 | $0.0297800 | $0.0297800 |
| 2018-10-19 | $0.0296900 | $0.0245800 | $0.0296900 | $0.0245800 |
| 2018-10-20 | $0.0246600 | $0.0229800 | $0.0246600 | $0.0229800 |
| 2018-10-21 | $0.0230400 | $0.0230400 | $0.0230400 | $0.0230400 |
| 2018-10-22 | $0.0229500 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2018-10-23 | $0.0229000 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2018-10-24 | $0.0229300 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2018-10-25 | $0.0228800 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2018-10-26 | $0.0228600 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2018-10-27 | $0.0229000 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2018-10-28 | $0.0229100 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2018-10-29 | $0.0223500 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2018-10-30 | $0.0223300 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2018-10-31 | $0.0224500 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2018-11-01 | $0.0225900 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2018-11-02 | $0.0226400 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2018-11-03 | $0.0225700 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2018-11-04 | $0.0228900 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2018-11-05 | $0.0227800 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2018-11-06 | $0.0229400 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2018-11-07 | $0.0231200 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2018-11-08 | $0.0228200 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2018-11-09 | $0.0225800 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2018-11-10 | $0.0211700 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2018-11-11 | $0.0212100 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2018-11-12 | $0.0211000 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2018-11-13 | $0.0209800 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2018-11-14 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2018-11-15 | $0.0186900 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2018-11-16 | $0.0184900 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2018-11-17 | $0.0184300 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2018-11-18 | $0.0185900 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2018-11-19 | $0.0190900 | $0.0192400 | $0.0192400 | $0.0190900 |
| 2018-11-20 | $0.0177700 | $0.0143000 | $0.0177700 | $0.0143000 |
| 2018-11-21 | $0.0147900 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2018-11-22 | $0.0139100 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2018-11-23 | $0.0139900 | $0.0165000 | $0.0165000 | $0.0139900 |
| 2018-11-24 | $0.0146500 | $0.0148000 | $0.0534 | $0.0129100 |
| 2018-11-25 | $0.0147000 | $0.0120100 | $0.0151800 | $0.0120100 |
| 2018-11-26 | $0.0113500 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2018-11-27 | $0.0114700 | $0.0104000 | $0.0114700 | $0.0104000 |
| 2018-11-28 | $0.0116000 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2018-11-29 | $0.0116600 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2018-11-30 | $0.0109100 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2018-12-01 | $0.0114200 | $0.0130100 | $0.0130100 | $0.0114200 |
| 2018-12-02 | $0.0128500 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2018-12-03 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2018-12-04 | $0.0122400 | $0.0112500 | $0.0122400 | $0.0112500 |
| 2018-12-05 | $0.0106500 | $0.0115500 | $0.0115500 | $0.0106500 |
| 2018-12-06 | $0.0107700 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2018-12-07 | $0.0105700 | $0.009851 | $0.0105700 | $0.009851 |
| 2018-12-08 | $0.0099680 | $0.0099680 | $0.0099680 | $0.0099680 |
| 2018-12-09 | $0.0103500 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2018-12-10 | $0.0099850 | $0.0099850 | $0.0099850 | $0.0099850 |
| 2018-12-11 | $0.009795 | $0.009795 | $0.009795 | $0.009795 |
| 2018-12-12 | $0.0100400 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2018-12-13 | $0.009519 | $0.009519 | $0.009519 | $0.009519 |
| 2018-12-14 | $0.009318 | $0.009318 | $0.009318 | $0.009318 |
| 2018-12-15 | $0.009310 | $0.009310 | $0.009310 | $0.009310 |
| 2018-12-16 | $0.009375 | $0.009375 | $0.009375 | $0.009375 |
| 2018-12-17 | $0.0102200 | $0.0105000 | $0.0105000 | $0.0102200 |
| 2018-12-18 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2018-12-19 | $0.0110600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2018-12-20 | $0.0122500 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2018-12-21 | $0.0115400 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2018-12-22 | $0.0119700 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2018-12-23 | $0.0118600 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2018-12-24 | $0.0120800 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2018-12-25 | $0.0113500 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2018-12-26 | $0.0113900 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2018-12-27 | $0.0107900 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2018-12-28 | $0.0116900 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2018-12-29 | $0.0112400 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2018-12-30 | $0.0115300 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2018-12-31 | $0.0110900 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2019-01-01 | $0.0114900 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2019-01-02 | $0.0117200 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2019-01-03 | $0.0113500 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2019-01-04 | $0.0114700 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2019-01-05 | $0.0114100 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2019-01-06 | $0.0121400 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2019-01-07 | $0.0119900 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2019-01-08 | $0.0119600 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2019-01-09 | $0.0119800 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2019-01-10 | $0.0108600 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2019-01-11 | $0.0108600 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2019-01-12 | $0.0108500 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2019-01-13 | $0.0105100 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2019-01-14 | $0.0109600 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2019-01-15 | $0.0107200 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2019-01-16 | $0.0107900 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2019-01-17 | $0.0109100 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2019-01-18 | $0.0108000 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2019-01-19 | $0.0110400 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2019-01-20 | $0.0105600 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2019-01-21 | $0.0105700 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2019-01-22 | $0.0106600 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2019-01-23 | $0.0105700 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2019-01-24 | $0.0106500 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2019-01-25 | $0.0106100 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2019-01-26 | $0.0106500 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2019-01-27 | $0.0105500 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2019-01-28 | $0.0102200 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2019-01-29 | $0.0101200 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2019-01-30 | $0.0102600 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2019-01-31 | $0.0101700 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2019-02-01 | $0.0102500 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2019-02-02 | $0.0103900 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2019-02-03 | $0.0102100 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2019-02-04 | $0.0101600 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2019-02-05 | $0.0102100 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2019-02-06 | $0.0100500 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2019-02-07 | $0.0099910 | $0.0099910 | $0.0099910 | $0.0099910 |
| 2019-02-08 | $0.0108300 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2019-02-09 | $0.0108100 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2019-02-10 | $0.0109100 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2019-02-11 | $0.0106900 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2019-02-12 | $0.0107100 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2019-02-13 | $0.0106700 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2019-02-14 | $0.0106200 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2019-02-15 | $0.0106400 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2019-02-16 | $0.0107100 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2019-02-17 | $0.0108700 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2019-02-18 | $0.0115800 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2019-02-19 | $0.0116200 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2019-02-20 | $0.0117600 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2019-02-21 | $0.0116500 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2019-02-22 | $0.0117900 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2019-02-23 | $0.0122800 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2019-02-24 | $0.0111600 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2019-02-25 | $0.0113800 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2019-02-26 | $0.0113000 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2019-02-27 | $0.0113400 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2019-02-28 | $0.0113200 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2019-03-01 | $0.0113400 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2019-03-02 | $0.0113800 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2019-03-03 | $0.0112800 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2019-03-04 | $0.0110400 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2019-03-05 | $0.0114700 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2019-03-06 | $0.0114700 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2019-03-07 | $0.0114900 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2019-03-08 | $0.0114500 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2019-03-09 | $0.0116900 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2019-03-10 | $0.0116300 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2019-03-11 | $0.0114700 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2019-03-12 | $0.0115100 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2019-03-13 | $0.0114800 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2019-03-14 | $0.0114900 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2019-03-15 | $0.0116200 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2019-03-16 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-03-17 | $0.0118200 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2019-03-18 | $0.0118000 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2019-03-19 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2019-03-20 | $0.0119900 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2019-03-21 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-03-22 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-03-23 | $0.0118600 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2019-03-24 | $0.0118200 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2019-03-25 | $0.0116200 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2019-03-26 | $0.0116200 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2019-03-27 | $0.0119700 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2019-03-28 | $0.0119400 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2019-03-29 | $0.0121600 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2019-03-30 | $0.0121800 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2019-03-31 | $0.0121700 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2019-04-01 | $0.0122900 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2019-04-02 | $0.0146200 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2019-04-03 | $0.0147800 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2019-04-04 | $0.0145600 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2019-04-05 | $0.0149100 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2019-04-06 | $0.0150300 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2019-04-07 | $0.0150300 | $0.0149600 | $0.0150300 | $0.0149600 |
Markety
Sp8de Crypto Market
| Pair | Wymień |
|---|---|
| SPX/BTC | yobit |
| SPX/DOGE | yobit |
| SPX/ETH | yobit |
| SPX/RUR | yobit |
| SPX/USD | yobit |
| SPX/WAVES | yobit |
Description
Sp8de Crypto ICO Description
Specie is a Proof of Stake cryptocurrency that allows users to make instant transactions to anyone in the world for a small fee. Users can stake SPX for a 5% annual interest.
Technologia
Sp8de Crypto Technology
Sorry, detailed technology about Sp8de is not currently available
Cechy
Sp8de Crypto Features
Sorry, detailed features about Sp8de is not currently available
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.