CryptoVerificationCoin - Kurs na żywo CryptoVerificationCoin price and market cap

CryptoVerificationCoin Crypto Coin Rank 2111

Strona

582,595 CVCC

Ostatnie 24h

0 BTC

1 H

0.12 %

24 H

-2.3 %

7 d

-1.88 %

Cena CryptoVerificationCoin aktualnie wynosi 0.3676 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000658 BTC. Obecnie jest 4 łacznie jednostek tej kryptowaluty w obrocie na rynku. CryptoVerificationCoin Zmiana ceny waha się obecnie w granicach -2.3 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars CryptoVerificationCoin sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź CryptoVerificationCoin's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

CryptoVerificationCoin

Symbol

CVCC

Algorytm

Cena BTC

0.00000658 BTC

BTC Market

4 BTC

BTC 24h Vol

0 BTC

Dostępna wartość kryptowaluty

582,595 CVCC

0.12 %

24h

-2.3 %

-1.88 %

CryptoVerificationCoin

Strona

CryptoVerificationCoin

CVCC Wykresy

CVCC Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2020-04-02	$22.67	$23.21	$23.21	$23.21
2020-04-03	$23.15	$22.94	$22.94	$22.94
2020-04-04	$22.94	$23.39	$23.39	$23.39
2020-04-05	$23.39	$23.08	$23.08	$23.07
2020-04-06	$23.08	$25.00	$25.00	$25.00
2020-04-07	$25.00	$23.14	$24.51	$23.14
2020-04-08	$23.14	$25.07	$25.07	$23.67
2020-04-09	$25.07	$24.88	$24.88	$24.82
2020-04-10	$24.88	$23.42	$23.42	$23.42
2020-04-11	$23.46	$23.49	$23.49	$23.49
2020-04-12	$23.49	$23.81	$23.81	$23.81
2020-04-13	$23.58	$23.37	$23.37	$22.44
2020-04-14	$23.37	$23.43	$23.43	$23.37
2020-04-15	$23.47	$21.79	$22.61	$21.79
2020-04-16	$21.79	$23.34	$23.34	$23.34
2020-04-17	$23.39	$23.12	$23.13	$23.12
2020-04-18	$23.12	$23.18	$23.18	$23.12
2020-04-21	$23.34	$23.38	$23.38	$23.38
2020-04-22	$23.38	$24.34	$24.34	$24.34
2020-04-23	$24.34	$24.38	$24.38	$24.34
2020-04-24	$25.55	$25.60	$25.60	$25.60
2020-04-25	$25.60	$25.62	$25.62	$25.60
2020-04-30	$28.94	$27.22	$28.36	$27.15
2020-05-01	$27.22	$27.42	$27.42	$27.22
2020-05-02	$27.63	$28.10	$28.10	$28.10
2020-05-03	$28.10	$28.12	$28.12	$28.10
2020-05-05	$27.58	$28.05	$28.05	$28.04
2020-05-06	$28.05	$28.07	$28.07	$28.05
2020-05-10	$28.44	$26.21	$26.21	$26.04
2020-05-11	$26.21	$26.36	$26.36	$26.21
2020-05-13	$25.58	$24.50	$27.02	$24.50
2020-05-14	$24.50	$22.12	$25.76	$22.12
2020-05-15	$22.12	$22.19	$22.19	$22.12
2020-05-22	$11.60	$11.74	$11.74	$11.74
2020-05-23	$11.74	$11.76	$11.76	$11.76
2020-05-24	$11.76	$11.75	$11.76	$11.75
2020-05-31	$10.48	$10.21	$10.21	$10.21
2020-06-01	$10.21	$11.03	$11.03	$11.03
2020-06-02	$11.03	$10.29	$10.29	$10.29
2020-06-03	$10.29	$10.28	$10.29	$10.28
2020-06-04	$9.81	$10.00	$10.01	$9.94
2020-06-05	$10.00	$9.80	$9.82	$9.80
2020-06-06	$9.80	$9.75	$9.80	$9.75
2020-06-07	$12.13	$11.51	$12.23	$9.93
2020-06-08	$11.51	$10.99	$11.54	$7.85
2020-06-09	$10.99	$10.98	$10.98	$10.98
2020-06-10	$10.98	$8.97	$11.11	$8.97
2020-06-11	$8.97	$8.25	$9.61	$8.25
2020-06-12	$8.25	$8.23	$8.25	$8.23
2020-06-17	$6.67	$5.68	$6.62	$5.68
2020-06-18	$5.68	$5.08	$5.63	$5.08
2020-06-19	$5.08	$5.03	$5.03	$5.03
2020-06-20	$5.03	$5.06	$5.06	$5.06
2020-06-21	$5.06	$5.03	$5.03	$5.03
2020-06-22	$5.03	$5.24	$5.24	$5.24
2020-06-23	$5.24	$5.21	$5.21	$5.21
2020-06-24	$5.21	$5.02	$5.02	$5.02
2020-06-25	$5.02	$5.02	$5.02	$5.02
2020-07-01	$6.15	$6.85	$7.36	$6.22
2020-07-02	$6.86	$2.70	$6.75	$1.39
2020-07-03	$2.70	$2.17	$3.08	$2.02
2020-07-04	$2.17	$2.17	$2.17	$2.17
2020-07-05	$2.10	$2.12	$2.16	$1.87
2020-07-06	$2.12	$1.66	$2.19	$1.66
2020-07-07	$1.66	$1.66	$1.74	$1.64
2020-07-08	$1.66	$1.68	$1.69	$1.50
2020-07-09	$1.68	$1.43	$1.65	$1.41
2020-07-10	$1.43	$1.42	$1.43	$1.42
2020-07-11	$1.42	$1.39	$1.61	$1.39
2020-07-12	$1.39	$1.59	$1.59	$1.40
2020-07-13	$1.59	$1.20	$1.58	$1.20
2020-07-14	$1.20	$1.47	$1.51	$1.21
2020-07-15	$1.47	$1.47	$1.47	$1.47
2020-08-01	$1.54	$1.60	$1.60	$1.60
2020-08-02	$1.60	$1.60	$1.60	$1.60
2020-08-05	$1.52	$1.59	$1.59	$1.59
2020-08-06	$1.59	$1.60	$1.60	$1.59
2020-08-07	$1.59	$1.98	$1.98	$1.53
2020-08-08	$1.98	$1.61	$2.00	$1.42
2020-08-09	$1.61	$1.41	$1.60	$1.41
2020-08-10	$1.41	$1.44	$1.44	$1.44
2020-08-11	$1.44	$1.37	$1.37	$1.37
2020-08-12	$1.37	$1.40	$1.40	$1.40
2020-08-13	$1.40	$1.42	$1.42	$1.42
2020-08-14	$1.42	$1.36	$1.42	$1.36
2020-08-15	$1.36	$1.36	$1.37	$1.36
2020-08-16	$1.36	$1.36	$1.36	$1.36
2020-08-31	$1.40	$1.39	$1.41	$1.39
2020-09-01	$1.39	$1.39	$1.39	$1.39
2020-09-03	$1.36	$1.22	$1.22	$1.22
2020-09-04	$1.22	$1.22	$1.22	$1.22
2020-09-06	$1.09	$1.10	$1.10	$1.10
2020-09-07	$1.10	$1.11	$1.11	$1.11
2020-09-08	$1.11	$1.04	$1.08	$1.04
2020-09-09	$1.04	$1.05	$1.05	$1.05
2020-09-10	$1.05	$1.06	$1.06	$1.06
2020-09-11	$1.06	$1.04	$1.07	$1.04
2020-09-12	$1.04	$1.05	$1.05	$1.05
2020-09-13	$1.05	$1.05	$1.05	$1.05
2020-09-14	$1.04	$1.07	$1.07	$1.07
2020-09-15	$1.07	$1.07	$1.07	$1.07
2020-09-17	$1.10	$1.10	$1.11	$1.10
2020-09-18	$1.10	$1.09	$1.09	$1.09
2020-09-19	$1.09	$1.11	$1.11	$1.11
2020-09-20	$1.11	$1.11	$1.11	$1.11
2020-10-07	$1.06	$1.07	$1.07	$1.07
2020-10-08	$1.07	$1.07	$1.07	$1.07
2020-10-29	$1.33	$1.35	$1.35	$1.35
2020-10-30	$1.35	$1.34	$1.35	$1.34
2020-11-07	$1.56	$1.48	$1.48	$1.48
2020-11-08	$1.48	$1.48	$1.48	$1.48
2020-11-09	$1.55	$1.53	$1.53	$1.53
2020-11-10	$1.53	$1.53	$1.53	$1.53
2020-11-11	$1.53	$1.57	$1.57	$1.57
2020-11-12	$1.57	$1.63	$1.63	$1.63
2020-11-13	$1.63	$1.63	$1.63	$1.63
2020-11-14	$1.63	$1.63	$1.63	$1.61
2020-11-15	$1.62	$1.61	$1.61	$1.61
2020-11-16	$1.61	$1.87	$2.67	$1.67
2020-11-17	$1.87	$1.87	$1.87	$1.87
2020-11-30	$1.82	$1.97	$1.97	$1.97
2020-12-01	$1.97	$1.89	$1.89	$1.89
2020-12-02	$1.88	$1.93	$1.93	$1.92
2020-12-03	$1.93	$1.94	$1.94	$1.93
2020-12-05	$1.88	$1.93	$1.93	$1.93
2020-12-06	$1.93	$1.93	$1.95	$1.93
2020-12-07	$1.94	$1.92	$1.92	$1.92
2020-12-08	$1.92	$1.83	$1.83	$1.83
2020-12-09	$1.83	$1.83	$1.83	$1.83

Markety

Pair	Wymień
CVCC/BTC	crex24

Description

CryptoVerificationCoin is a platform for verification services related to the crypto-sphere. CVCC clears the project as SAFE only after it passes its project security parameters and safety guidelines. Like for developers, all background verification data are encrypted and saved only to be used in situations of frauds or exit scams.

Technologia

Sorry, detailed technology about CryptoVerificationCoin is not currently available

Cechy

Sorry, detailed features about CryptoVerificationCoin is not currently available

Powiązane waluty

Friendz

8Bit

Themis

Jingtum Tech

AllSafe

NestEGG Coin

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

CryptoVerificationCoin
CVCC Coin Values CVCC

CryptoVerificationCoin valuesUSD Cena
$ 0.3676

CryptoVerificationCoin BTC Cena
0.00000658

CryptoVerificationCoin Ostatnie 24h
$ 0

CryptoVerificationCoin Kapitalizacja
$ 214,151

CryptoVerificationCoin CVCC Coin Values CVCC

CryptoVerificationCoin valuesUSD Cena $ 0.3676

CryptoVerificationCoin BTC Cena 0.00000658

CryptoVerificationCoin Ostatnie 24h $ 0

CryptoVerificationCoin Kapitalizacja $ 214,151

Share CryptoVerificationCoin Price

CryptoVerificationCoin Cena Wykresy

CryptoVerificationCoin Cena Wysokie/niskie wykresy cen

CryptoVerificationCoin Crypto Technology

CryptoVerificationCoin Crypto Market

CryptoVerificationCoin Crypto ICO Description

CryptoVerificationCoin Crypto Technology

CryptoVerificationCoin Crypto Features

CryptoVerificationCoin
CVCC Coin Values CVCC

CryptoVerificationCoin valuesUSD Cena
$ 0.3676

CryptoVerificationCoin BTC Cena
0.00000658

CryptoVerificationCoin Ostatnie 24h
$ 0

CryptoVerificationCoin Kapitalizacja
$ 214,151