8BIT Coin Values 8BIT
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6541
Turg: 111798
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Turuosa ülempiirid
24h turumaht
6541
Aktiivsed krüptovaluutad111798
Turg8Bit Crypto Coin Rank 1635
Veebisait
1,467,841 8BIT
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
8Bit
8Bit valuesUSD Hind $ 0.0254
$ 0.0254
8Bit BTC Hind 0.00000486
0.00000486
8Bit 24h turumaht $ 0
$ 0
8Bit Turuosa ülempiirid $ 37,343
$ 37,343
24h turumaht
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Täna 8Bit USA dollarites on praegu hind
0.0254
USD, ja kui see on muudetud Bitcoin on
0.00000486
BTC. Kogusumma 7 münt's praegu ringlusse turul. 8Bit hinnad muutuvad praegu 0 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars 8Bit on kaubeldatud Krüptovahetused. Hangi 8Bit's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
8BIT Tabelid
8Bit Hind Tabelid
8BIT Kõrge/Madal hinnatabel
8Bit Hind Kõrge/Madal hinnatabel
Historical Data
8Bit Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2015-04-17 | $0.3534000 | $0.8904000 | $0.8904000 | $0.2228000 |
| 2015-04-18 | $0.8904000 | $0.2010000 | $0.8934000 | $0.1117000 |
| 2015-04-19 | $0.2278000 | $0.4804000 | $1.02 | $0.2007000 |
| 2015-04-20 | $0.4804000 | $0.5808000 | $0.5808000 | $0.2915000 |
| 2015-04-21 | $0.5808000 | $0.2576000 | $0.6054000 | $0.2576000 |
| 2015-04-22 | $0.2576000 | $0.4909000 | $0.4909000 | $0.2572000 |
| 2015-04-23 | $0.3371000 | $0.3300000 | $0.3394000 | $0.3300000 |
| 2015-04-24 | $0.3300000 | $0.2651000 | $0.3998000 | $0.2588000 |
| 2015-04-25 | $0.2651000 | $0.3392000 | $0.3727000 | $0.2594000 |
| 2015-04-26 | $0.3392000 | $0.2508000 | $0.3281000 | $0.2508000 |
| 2015-04-27 | $0.2508000 | $0.1958000 | $0.2626000 | $0.1958000 |
| 2015-04-28 | $0.1958000 | $0.2330000 | $0.2330000 | $0.1779000 |
| 2015-04-29 | $0.2330000 | $0.2128000 | $0.3296000 | $0.1848000 |
| 2015-04-30 | $0.2128000 | $0.1989000 | $0.2312000 | $0.1985000 |
| 2015-05-01 | $0.2098000 | $0.1942000 | $0.2075000 | $0.1842000 |
| 2015-05-02 | $0.1942000 | $0.1868000 | $0.2022000 | $0.1647000 |
| 2015-05-03 | $0.1868000 | $0.1784000 | $0.2079000 | $0.1681000 |
| 2015-05-04 | $0.1784000 | $0.1732000 | $0.2032000 | $0.1598000 |
| 2015-05-05 | $0.1732000 | $0.1326000 | $0.1873000 | $0.0920 |
| 2015-05-06 | $0.1326000 | $0.1136000 | $0.1610000 | $0.0897 |
| 2015-05-07 | $0.1136000 | $0.1182000 | $0.1783000 | $0.0995900 |
| 2015-05-08 | $0.1182000 | $0.0978 | $0.1414000 | $0.0757 |
| 2015-05-09 | $0.0978 | $0.0742 | $0.1190000 | $0.0604 |
| 2015-05-10 | $0.0742 | $0.0656 | $0.0891 | $0.0458600 |
| 2015-05-11 | $0.0656 | $0.0695 | $0.0839 | $0.0511 |
| 2015-05-12 | $0.0695 | $0.0362900 | $0.0694 | $0.0362900 |
| 2015-05-13 | $0.0362900 | $0.0238700 | $0.0472800 | $0.0195000 |
| 2015-05-14 | $0.0238700 | $0.0166000 | $0.0295900 | $0.0166000 |
| 2015-05-15 | $0.0166000 | $0.0274400 | $0.0388500 | $0.0166200 |
| 2015-05-16 | $0.0274400 | $0.0287700 | $0.0354300 | $0.0213200 |
| 2015-05-17 | $0.0287700 | $0.0214000 | $0.0377600 | $0.0214000 |
| 2015-05-18 | $0.0214000 | $0.0371500 | $0.0371500 | $0.0210700 |
| 2015-05-19 | $0.0371500 | $0.0210000 | $0.0382800 | $0.0197400 |
| 2015-05-20 | $0.0210000 | $0.0342000 | $0.0348100 | $0.0211800 |
| 2015-05-21 | $0.0342000 | $0.0215400 | $0.0326900 | $0.0215400 |
| 2015-05-22 | $0.0215400 | $0.0252400 | $0.0284400 | $0.0219900 |
| 2015-05-23 | $0.0252400 | $0.0250900 | $0.0298700 | $0.0250900 |
| 2015-05-24 | $0.0250900 | $0.0506 | $0.0723 | $0.0253000 |
| 2015-05-25 | $0.0506 | $0.0468900 | $0.0641 | $0.0444400 |
| 2015-05-26 | $0.0468900 | $0.0368200 | $0.0440000 | $0.0367000 |
| 2015-05-27 | $0.0368200 | $0.0285200 | $0.0416000 | $0.0237300 |
| 2015-05-28 | $0.0285200 | $0.0242100 | $0.0285300 | $0.0242100 |
| 2015-05-29 | $0.0242100 | $0.0376600 | $0.0404400 | $0.0241800 |
| 2015-05-30 | $0.0376600 | $0.0312500 | $0.0630 | $0.0308800 |
| 2015-05-31 | $0.0312500 | $0.0239300 | $0.0358300 | $0.0239300 |
| 2015-06-01 | $0.0239300 | $0.0312400 | $0.0347900 | $0.0232300 |
| 2015-06-02 | $0.0312400 | $0.0381500 | $0.0381500 | $0.0225700 |
| 2015-06-03 | $0.0381500 | $0.0315800 | $0.0381200 | $0.0231200 |
| 2015-06-04 | $0.0315800 | $0.0374200 | $0.0374400 | $0.0281200 |
| 2015-06-05 | $0.0374200 | $0.0310900 | $0.0376000 | $0.0310900 |
| 2015-06-06 | $0.0310900 | $0.0315800 | $0.0317100 | $0.0315800 |
| 2015-06-07 | $0.0315800 | $0.0268200 | $0.0369800 | $0.0268200 |
| 2015-06-08 | $0.0268200 | $0.0355700 | $0.0381500 | $0.0274300 |
| 2015-06-09 | $0.0355700 | $0.0358600 | $0.0413200 | $0.0321400 |
| 2015-06-10 | $0.0358600 | $0.0377300 | $0.0482700 | $0.0352800 |
| 2015-06-11 | $0.0377300 | $0.0559 | $0.0621 | $0.0357500 |
| 2015-06-12 | $0.0559 | $0.0550 | $0.0809 | $0.0358400 |
| 2015-06-13 | $0.0550 | $0.0872 | $0.0872 | $0.0555 |
| 2015-06-14 | $0.0760 | $0.0665 | $0.0841 | $0.0657 |
| 2015-06-15 | $0.0665 | $0.0683 | $0.0800 | $0.0674 |
| 2015-06-16 | $0.0889 | $0.0733 | $0.1174000 | $0.0645 |
| 2015-06-17 | $0.0733 | $0.0725 | $0.0725 | $0.0544 |
| 2015-06-18 | $0.0725 | $0.0692 | $0.0728 | $0.0540 |
| 2015-06-19 | $0.0692 | $0.0677 | $0.0743 | $0.0625 |
| 2015-06-20 | $0.0677 | $0.0630 | $0.0727 | $0.0535 |
| 2015-06-21 | $0.0630 | $0.0594 | $0.0654 | $0.0588 |
| 2015-06-22 | $0.0594 | $0.0745 | $0.0745 | $0.0589 |
| 2015-06-23 | $0.0745 | $0.0662 | $0.0734 | $0.0662 |
| 2015-06-24 | $0.0662 | $0.0657 | $0.0718 | $0.0653 |
| 2015-06-25 | $0.0657 | $0.0681 | $0.0872 | $0.0490700 |
| 2015-06-26 | $0.0681 | $0.0624 | $0.0800 | $0.0527 |
| 2015-06-27 | $0.0624 | $0.0630 | $0.0806 | $0.0502 |
| 2015-06-28 | $0.0630 | $0.0686 | $0.1053000 | $0.0546 |
| 2015-06-29 | $0.0686 | $0.0899 | $0.1054000 | $0.0709 |
| 2015-06-30 | $0.0899 | $0.0847 | $0.0948 | $0.0555 |
| 2015-07-01 | $0.0847 | $0.0713 | $0.0880 | $0.0593 |
| 2015-07-02 | $0.0713 | $0.0915 | $0.0915 | $0.0675 |
| 2015-07-03 | $0.0915 | $0.0711 | $0.0916 | $0.0690 |
| 2015-07-04 | $0.0711 | $0.0918 | $0.1042000 | $0.0705 |
| 2015-07-05 | $0.0918 | $0.0814 | $0.1081000 | $0.0729 |
| 2015-07-06 | $0.0814 | $0.0713 | $0.0878 | $0.0713 |
| 2015-07-07 | $0.0713 | $0.0744 | $0.0744 | $0.0499400 |
| 2015-07-08 | $0.0744 | $0.0780 | $0.1101000 | $0.0674 |
| 2015-07-09 | $0.0780 | $0.0770 | $0.0782 | $0.0538 |
| 2015-07-10 | $0.0770 | $0.0709 | $0.0832 | $0.0576 |
| 2015-07-11 | $0.0709 | $0.0720 | $0.0778 | $0.0569 |
| 2015-07-12 | $0.0720 | $0.0737 | $0.0828 | $0.0621 |
| 2015-07-13 | $0.0737 | $0.0871 | $0.0871 | $0.0581 |
| 2015-07-14 | $0.0871 | $0.0861 | $0.1205000 | $0.0731 |
| 2015-07-15 | $0.0861 | $0.0935 | $0.1063000 | $0.0751 |
| 2015-07-16 | $0.0935 | $0.0818 | $0.0913 | $0.0765 |
| 2015-07-17 | $0.0818 | $0.0782 | $0.0913 | $0.0652 |
| 2015-07-18 | $0.0782 | $0.0746 | $0.0796 | $0.0597 |
| 2015-07-19 | $0.0746 | $0.0733 | $0.0956 | $0.0666 |
| 2015-07-20 | $0.0733 | $0.1165000 | $0.1165000 | $0.0745 |
| 2015-07-21 | $0.1165000 | $0.1418000 | $0.1567000 | $0.0670 |
| 2015-07-22 | $0.1418000 | $0.1543000 | $0.1656000 | $0.1333000 |
| 2015-07-23 | $0.1543000 | $0.1682000 | $0.1682000 | $0.0744 |
| 2015-07-24 | $0.1682000 | $0.1543000 | $0.1788000 | $0.1502000 |
| 2015-07-25 | $0.1543000 | $0.1829000 | $0.1854000 | $0.1501000 |
| 2015-07-26 | $0.1829000 | $0.1768000 | $0.2111000 | $0.1768000 |
| 2015-07-27 | $0.1768000 | $0.1784000 | $0.1820000 | $0.1641000 |
| 2015-07-28 | $0.1784000 | $0.1496000 | $0.1788000 | $0.1136000 |
| 2015-07-29 | $0.1496000 | $0.1490000 | $0.1512000 | $0.1365000 |
| 2015-07-30 | $0.1490000 | $0.1714000 | $0.1714000 | $0.1382000 |
| 2015-07-31 | $0.1714000 | $0.1620000 | $0.1801000 | $0.1416000 |
| 2015-08-01 | $0.1620000 | $0.1676000 | $0.1706000 | $0.1219000 |
| 2015-08-02 | $0.1676000 | $0.1208000 | $0.1822000 | $0.1182000 |
| 2015-08-03 | $0.1208000 | $0.1283000 | $0.1375000 | $0.1183000 |
| 2015-08-04 | $0.1283000 | $0.1315000 | $0.1369000 | $0.1099000 |
| 2015-08-05 | $0.1315000 | $0.1150000 | $0.1303000 | $0.1081000 |
| 2015-08-06 | $0.1150000 | $0.1160000 | $0.1339000 | $0.0763 |
| 2015-08-07 | $0.1160000 | $0.0994600 | $0.1112000 | $0.0994600 |
| 2015-08-08 | $0.0994600 | $0.0957 | $0.1062000 | $0.0905 |
| 2015-08-09 | $0.0957 | $0.0976 | $0.0976 | $0.0924 |
| 2015-08-10 | $0.0976 | $0.1060000 | $0.1080000 | $0.0796 |
| 2015-08-11 | $0.1060000 | $0.0999400 | $0.1083000 | $0.0817 |
| 2015-08-12 | $0.0999400 | $0.0958 | $0.1285000 | $0.0953 |
| 2015-08-13 | $0.0958 | $0.0917 | $0.1359000 | $0.0861 |
| 2015-08-14 | $0.0917 | $0.0868 | $0.1163000 | $0.0716 |
| 2015-08-15 | $0.0868 | $0.1303000 | $0.1561000 | $0.0853 |
| 2015-08-16 | $0.1303000 | $0.1182000 | $0.1311000 | $0.1089000 |
| 2015-08-17 | $0.1182000 | $0.1028000 | $0.1196000 | $0.0923 |
| 2015-08-18 | $0.1028000 | $0.0888 | $0.0986 | $0.0777 |
| 2015-08-19 | $0.0888 | $0.0911 | $0.1189000 | $0.0809 |
| 2015-08-20 | $0.0911 | $0.0791 | $0.0985 | $0.0652 |
| 2015-08-21 | $0.0791 | $0.0793 | $0.0935 | $0.0723 |
| 2015-08-22 | $0.0793 | $0.0839 | $0.0941 | $0.0783 |
| 2015-08-23 | $0.0839 | $0.0707 | $0.0908 | $0.0632 |
| 2015-08-24 | $0.0707 | $0.0504 | $0.0667 | $0.0485400 |
| 2015-08-25 | $0.0504 | $0.0516 | $0.0601 | $0.0441000 |
| 2015-08-26 | $0.0516 | $0.0409200 | $0.0526 | $0.0409200 |
| 2015-08-27 | $0.0409200 | $0.0352400 | $0.0490000 | $0.0346300 |
| 2015-08-28 | $0.0352400 | $0.0418600 | $0.0473500 | $0.0243900 |
| 2015-08-29 | $0.0350900 | $0.0367700 | $0.0439900 | $0.0342700 |
| 2015-08-30 | $0.0412900 | $0.0395600 | $0.0510 | $0.0314700 |
| 2015-08-31 | $0.0395600 | $0.0458900 | $0.0557 | $0.0351100 |
| 2015-09-01 | $0.0458900 | $0.0614 | $0.0682 | $0.0454400 |
| 2015-09-02 | $0.0614 | $0.0643 | $0.0823 | $0.0593 |
| 2015-09-03 | $0.0643 | $0.0447600 | $0.0697 | $0.0397200 |
| 2015-09-04 | $0.0447600 | $0.0397400 | $0.0589 | $0.0299600 |
| 2015-09-05 | $0.0397400 | $0.0487200 | $0.0772 | $0.0304200 |
| 2015-09-06 | $0.0487200 | $0.0527 | $0.0601 | $0.0511 |
| 2015-09-07 | $0.0527 | $0.0652 | $0.0674 | $0.0511 |
| 2015-09-08 | $0.0652 | $0.0531 | $0.0803 | $0.0437300 |
| 2015-09-09 | $0.0531 | $0.0529 | $0.0594 | $0.0510 |
| 2015-09-10 | $0.0529 | $0.0470200 | $0.0602 | $0.0470200 |
| 2015-09-11 | $0.0470200 | $0.0533 | $0.0648 | $0.0418600 |
| 2015-09-12 | $0.0533 | $0.0537 | $0.0584 | $0.0417500 |
| 2015-09-13 | $0.0537 | $0.0452300 | $0.0576 | $0.0452100 |
| 2015-09-14 | $0.0452300 | $0.0455000 | $0.0565 | $0.0451800 |
| 2015-09-15 | $0.0455000 | $0.0432000 | $0.0507 | $0.0395500 |
| 2015-09-16 | $0.0432000 | $0.0386100 | $0.0457200 | $0.0386100 |
| 2015-09-17 | $0.0386100 | $0.0429100 | $0.0429100 | $0.0393100 |
| 2015-09-18 | $0.0429100 | $0.0581 | $0.0581 | $0.0414000 |
| 2015-09-19 | $0.0581 | $0.0599 | $0.0702 | $0.0397700 |
| 2015-09-20 | $0.0599 | $0.0485800 | $0.0701 | $0.0470700 |
| 2015-09-21 | $0.0485800 | $0.0492900 | $0.0513 | $0.0475700 |
| 2015-09-22 | $0.0492900 | $0.0561 | $0.0655 | $0.0497500 |
| 2015-09-23 | $0.0561 | $0.0575 | $0.0588 | $0.0532 |
| 2015-09-24 | $0.0575 | $0.0465600 | $0.0575 | $0.0327300 |
| 2015-09-25 | $0.0465600 | $0.0467900 | $0.0518 | $0.0376800 |
| 2015-09-26 | $0.0467900 | $0.0446600 | $0.0516 | $0.0442800 |
| 2015-09-27 | $0.0446600 | $0.0411800 | $0.0477600 | $0.0302700 |
| 2015-09-28 | $0.0411800 | $0.0306900 | $0.0359300 | $0.0262800 |
| 2015-09-29 | $0.0306900 | $0.0260600 | $0.0338300 | $0.0260600 |
| 2015-09-30 | $0.0260600 | $0.0277900 | $0.0421800 | $0.0259800 |
| 2015-10-01 | $0.0277900 | $0.0191200 | $0.0352000 | $0.0168400 |
| 2015-10-02 | $0.0191200 | $0.0165700 | $0.0202200 | $0.0142100 |
| 2015-10-03 | $0.0165700 | $0.0167100 | $0.0212600 | $0.0167100 |
| 2015-10-04 | $0.0167100 | $0.0247400 | $0.0253100 | $0.0166900 |
| 2015-10-05 | $0.0247400 | $0.0208100 | $0.0248600 | $0.0183100 |
| 2015-10-06 | $0.0208100 | $0.0164800 | $0.0246100 | $0.0153900 |
| 2015-10-07 | $0.0164800 | $0.0237600 | $0.0275800 | $0.0152000 |
| 2015-10-08 | $0.0237600 | $0.0166800 | $0.0200300 | $0.0166800 |
| 2015-10-09 | $0.0166800 | $0.0208600 | $0.0286300 | $0.0167800 |
| 2015-10-10 | $0.0208600 | $0.0211400 | $0.0211400 | $0.0176700 |
| 2015-10-11 | $0.0211400 | $0.0247600 | $0.0247600 | $0.0247600 |
| 2015-10-12 | $0.0247600 | $0.0196300 | $0.0218100 | $0.0153600 |
| 2015-10-13 | $0.0196300 | $0.0128300 | $0.0198200 | $0.0128300 |
| 2015-10-14 | $0.0128300 | $0.0174700 | $0.0175400 | $0.0130100 |
| 2015-10-15 | $0.0174700 | $0.0170000 | $0.0184600 | $0.0133600 |
| 2015-10-16 | $0.0170000 | $0.0155100 | $0.0187300 | $0.0139700 |
| 2015-10-17 | $0.0155100 | $0.0152400 | $0.0159100 | $0.0143700 |
| 2015-10-18 | $0.0152400 | $0.0130800 | $0.0147100 | $0.0130800 |
| 2015-10-19 | $0.0130800 | $0.0109200 | $0.0144700 | $0.0109200 |
| 2015-10-20 | $0.0109200 | $0.0100700 | $0.0120800 | $0.008111 |
| 2015-10-21 | $0.0100700 | $0.0104300 | $0.0106000 | $0.007832 |
| 2015-10-22 | $0.0104300 | $0.007409 | $0.0107100 | $0.005535 |
| 2015-10-23 | $0.007409 | $0.0132200 | $0.0132200 | $0.007305 |
| 2015-10-24 | $0.0132200 | $0.0153700 | $0.0165400 | $0.0114300 |
| 2015-10-25 | $0.0153700 | $0.0138800 | $0.0164500 | $0.0115100 |
| 2015-10-26 | $0.0138800 | $0.0114000 | $0.0140300 | $0.0113900 |
| 2015-10-27 | $0.0114000 | $0.0103100 | $0.0135500 | $0.0103100 |
| 2015-10-28 | $0.0103100 | $0.0134200 | $0.0139200 | $0.0103600 |
| 2015-10-29 | $0.0134200 | $0.0138700 | $0.0156800 | $0.0112900 |
| 2015-10-30 | $0.0138700 | $0.0118400 | $0.0144800 | $0.0115100 |
| 2015-10-31 | $0.0118400 | $0.0112600 | $0.0124100 | $0.0112600 |
| 2015-11-01 | $0.0112600 | $0.0107200 | $0.0117500 | $0.0107200 |
| 2015-11-02 | $0.0107200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2015-11-03 | $0.0119200 | $0.0131500 | $0.0131600 | $0.0131500 |
| 2015-11-04 | $0.0131500 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2015-11-05 | $0.0132900 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2015-11-06 | $0.0126900 | $0.0122600 | $0.0141000 | $0.0122600 |
| 2015-11-07 | $0.0122600 | $0.0171200 | $0.0315300 | $0.0127800 |
| 2015-11-08 | $0.0171200 | $0.0158100 | $0.0179100 | $0.0158100 |
| 2015-11-09 | $0.0158100 | $0.0156200 | $0.0167800 | $0.0138000 |
| 2015-11-10 | $0.0156200 | $0.0130800 | $0.0137200 | $0.0111000 |
| 2015-11-11 | $0.0130800 | $0.0099490 | $0.0112900 | $0.0099490 |
| 2015-11-12 | $0.0099490 | $0.0117700 | $0.0131000 | $0.0100100 |
| 2015-11-13 | $0.0117700 | $0.0116800 | $0.0116800 | $0.0111200 |
| 2015-11-14 | $0.0116800 | $0.0125900 | $0.0132700 | $0.0113800 |
| 2015-11-15 | $0.0125900 | $0.0112900 | $0.0122100 | $0.0112900 |
| 2015-11-16 | $0.0112900 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2015-11-17 | $0.0125500 | $0.0134900 | $0.0140300 | $0.0128200 |
| 2015-11-18 | $0.0134900 | $0.0128500 | $0.0135700 | $0.0125200 |
| 2015-11-19 | $0.0128500 | $0.0132400 | $0.0138600 | $0.0123100 |
| 2015-11-20 | $0.0132400 | $0.0111400 | $0.0144600 | $0.0111400 |
| 2015-11-21 | $0.0111400 | $0.0113400 | $0.0113600 | $0.0113300 |
| 2015-11-22 | $0.0113400 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2015-11-23 | $0.0113000 | $0.0112100 | $0.0112800 | $0.0112100 |
| 2015-11-24 | $0.0112100 | $0.0117600 | $0.0125500 | $0.0111400 |
| 2015-11-25 | $0.0117600 | $0.0121400 | $0.0123100 | $0.0121400 |
| 2015-11-26 | $0.0121400 | $0.0126500 | $0.0130900 | $0.0126500 |
| 2015-11-27 | $0.0126500 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2015-11-28 | $0.0128500 | $0.0126500 | $0.0127200 | $0.0124900 |
| 2015-11-29 | $0.0126500 | $0.0150300 | $0.0150300 | $0.0127200 |
| 2015-11-30 | $0.0150300 | $0.0129700 | $0.0153200 | $0.0129700 |
| 2015-12-01 | $0.0129700 | $0.0124100 | $0.0128600 | $0.0124100 |
| 2015-12-02 | $0.0124100 | $0.0123600 | $0.0126000 | $0.0123500 |
| 2015-12-03 | $0.0123600 | $0.0127600 | $0.0133400 | $0.0123600 |
| 2015-12-04 | $0.0127600 | $0.0127500 | $0.0129600 | $0.0123500 |
| 2015-12-05 | $0.0127500 | $0.0131500 | $0.0134500 | $0.0131500 |
| 2015-12-06 | $0.0131500 | $0.0140800 | $0.0158400 | $0.0134600 |
| 2015-12-07 | $0.0140800 | $0.0144900 | $0.0153900 | $0.0141200 |
| 2015-12-08 | $0.0144900 | $0.0147200 | $0.0151000 | $0.0147200 |
| 2015-12-09 | $0.0147200 | $0.0152500 | $0.0179900 | $0.0145700 |
| 2015-12-10 | $0.0152500 | $0.0153600 | $0.0186600 | $0.0152700 |
| 2015-12-11 | $0.0153600 | $0.0171100 | $0.0171100 | $0.0163300 |
| 2015-12-12 | $0.0171100 | $0.0154700 | $0.0161900 | $0.0147000 |
| 2015-12-13 | $0.0154700 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2015-12-14 | $0.0152400 | $0.0152500 | $0.0153700 | $0.0150800 |
| 2015-12-15 | $0.0152500 | $0.0168700 | $0.0173700 | $0.0158000 |
| 2015-12-16 | $0.0385400 | $0.0252000 | $0.0378200 | $0.0216700 |
| 2015-12-17 | $0.0165600 | $0.0155500 | $0.0163700 | $0.0155500 |
| 2015-12-18 | $0.0155500 | $0.0161700 | $0.0208500 | $0.0161700 |
| 2015-12-19 | $0.0161700 | $0.0142700 | $0.0165800 | $0.0142300 |
| 2015-12-20 | $0.0142700 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2015-12-21 | $0.0137000 | $0.0131300 | $0.0141300 | $0.0131300 |
| 2015-12-22 | $0.0393300 | $0.0512 | $0.0521 | $0.0383000 |
| 2015-12-23 | $0.0131100 | $0.0134600 | $0.0134600 | $0.0134200 |
| 2015-12-24 | $0.0134600 | $0.0123600 | $0.0167500 | $0.0123500 |
| 2015-12-25 | $0.0123600 | $0.0150000 | $0.0161300 | $0.0123900 |
| 2015-12-26 | $0.0150000 | $0.0134400 | $0.0137300 | $0.0133600 |
| 2015-12-27 | $0.0134400 | $0.0143600 | $0.0144000 | $0.0134600 |
| 2015-12-28 | $0.0143600 | $0.0129600 | $0.0143400 | $0.0127800 |
| 2015-12-29 | $0.0129600 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2015-12-30 | $0.0130800 | $0.0128100 | $0.0129300 | $0.0128100 |
| 2015-12-31 | $0.0128100 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2016-01-01 | $0.0129900 | $0.0131000 | $0.0131400 | $0.0118800 |
| 2016-01-02 | $0.0131000 | $0.0152700 | $0.0161800 | $0.0130900 |
| 2016-01-03 | $0.0152700 | $0.0136300 | $0.0138100 | $0.0132700 |
| 2016-01-04 | $0.0136300 | $0.0134100 | $0.0137100 | $0.0134100 |
| 2016-01-05 | $0.0134100 | $0.0131500 | $0.0136500 | $0.0119500 |
| 2016-01-06 | $0.0131500 | $0.0116900 | $0.0119600 | $0.0116900 |
| 2016-01-07 | $0.0116900 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2016-01-08 | $0.0123400 | $0.0120200 | $0.0123700 | $0.0120200 |
| 2016-01-09 | $0.0120200 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2016-01-10 | $0.0121000 | $0.0121300 | $0.0121800 | $0.009151 |
| 2016-01-11 | $0.0121300 | $0.0120400 | $0.0120400 | $0.009214 |
| 2016-01-12 | $0.0120400 | $0.009462 | $0.0117000 | $0.009462 |
| 2016-01-13 | $0.009462 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2016-01-14 | $0.0103700 | $0.0107100 | $0.0107100 | $0.008969 |
| 2016-01-15 | $0.0107100 | $0.008931 | $0.009284 | $0.008931 |
| 2016-01-16 | $0.008931 | $0.009510 | $0.009534 | $0.009237 |
| 2016-01-17 | $0.009510 | $0.009175 | $0.009367 | $0.009175 |
| 2016-01-18 | $0.009175 | $0.008461 | $0.009299 | $0.008011 |
| 2016-01-19 | $0.008461 | $0.008610 | $0.008610 | $0.008344 |
| 2016-01-20 | $0.008610 | $0.009117 | $0.009407 | $0.009117 |
| 2016-01-21 | $0.009117 | $0.009317 | $0.009317 | $0.009317 |
| 2016-01-22 | $0.009317 | $0.008644 | $0.008644 | $0.008644 |
| 2016-01-23 | $0.008644 | $0.008169 | $0.0310900 | $0.008169 |
| 2016-01-24 | $0.008169 | $0.008453 | $0.008453 | $0.008453 |
| 2016-01-25 | $0.008453 | $0.0175500 | $0.0175800 | $0.0174500 |
| 2016-01-26 | $0.0175500 | $0.0173100 | $0.0173400 | $0.008630 |
| 2016-01-27 | $0.0173100 | $0.0428200 | $0.0428200 | $0.0175300 |
| 2016-01-28 | $0.0428200 | $0.0778 | $0.1063000 | $0.0341700 |
| 2016-01-29 | $0.0778 | $0.0684 | $0.0726 | $0.0416400 |
| 2016-01-30 | $0.0684 | $0.0423500 | $0.0423800 | $0.0423500 |
| 2016-01-31 | $0.0423500 | $0.0213400 | $0.0387600 | $0.0208400 |
| 2016-02-01 | $0.0213400 | $0.0268800 | $0.0279100 | $0.0214600 |
| 2016-02-02 | $0.0268800 | $0.0372900 | $0.0372900 | $0.0355200 |
| 2016-02-03 | $0.0372900 | $0.0552 | $0.0652 | $0.0217800 |
| 2016-02-04 | $0.0552 | $0.0254000 | $0.0390700 | $0.0254000 |
| 2016-02-05 | $0.0254000 | $0.0257900 | $0.0385500 | $0.0257500 |
| 2016-02-06 | $0.0257900 | $0.0372500 | $0.0372500 | $0.0372500 |
| 2016-02-07 | $0.0372500 | $0.0373700 | $0.0373700 | $0.0373700 |
| 2016-02-08 | $0.0373700 | $0.0227900 | $0.0367200 | $0.0227500 |
| 2016-02-09 | $0.0227900 | $0.0225400 | $0.0262700 | $0.0225400 |
| 2016-02-10 | $0.0225400 | $0.0248100 | $0.0250100 | $0.0221500 |
| 2016-02-11 | $0.0248100 | $0.0170800 | $0.0246500 | $0.0152500 |
| 2016-02-12 | $0.0170800 | $0.0209700 | $0.0211200 | $0.0153700 |
| 2016-02-13 | $0.0209700 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2016-02-14 | $0.0213000 | $0.0166700 | $0.0166800 | $0.0166700 |
| 2016-02-15 | $0.0166700 | $0.0216100 | $0.0216600 | $0.0164900 |
| 2016-02-16 | $0.0216100 | $0.0179000 | $0.0266200 | $0.0176200 |
| 2016-02-17 | $0.0179000 | $0.0412600 | $0.0412600 | $0.0183700 |
| 2016-02-18 | $0.0412600 | $0.0327300 | $0.0566 | $0.0219200 |
| 2016-02-19 | $0.0327300 | $0.0294000 | $0.0326200 | $0.0294000 |
| 2016-02-20 | $0.0294000 | $0.0236200 | $0.0362800 | $0.0229100 |
| 2016-02-21 | $0.0236200 | $0.0331600 | $0.0332000 | $0.0236400 |
| 2016-02-22 | $0.0331600 | $0.0333000 | $0.0333000 | $0.0333000 |
| 2016-02-23 | $0.0333000 | $0.0319400 | $0.0319400 | $0.0319400 |
| 2016-02-24 | $0.0319400 | $0.0273000 | $0.0321300 | $0.0268700 |
| 2016-02-25 | $0.0273000 | $0.0276900 | $0.0284500 | $0.0276900 |
| 2016-02-26 | $0.0276900 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2016-02-27 | $0.0254100 | $0.0230200 | $0.0283500 | $0.0176900 |
| 2016-02-28 | $0.0230200 | $0.0278000 | $0.0281100 | $0.0220600 |
| 2016-02-29 | $0.0278000 | $0.0256900 | $0.0280200 | $0.0184300 |
| 2016-03-01 | $0.0256900 | $0.0272200 | $0.0272200 | $0.0191900 |
| 2016-03-02 | $0.0272200 | $0.0193100 | $0.0263400 | $0.0193100 |
| 2016-03-03 | $0.0193100 | $0.0213300 | $0.0260000 | $0.0190600 |
| 2016-03-04 | $0.0213300 | $0.0235500 | $0.0240700 | $0.0208000 |
| 2016-03-05 | $0.0235500 | $0.0217500 | $0.0234100 | $0.0175600 |
| 2016-03-06 | $0.0217500 | $0.0150400 | $0.0217800 | $0.0150400 |
| 2016-03-07 | $0.0150400 | $0.0158000 | $0.0184800 | $0.0149100 |
| 2016-03-08 | $0.0158000 | $0.0142100 | $0.0157700 | $0.0124000 |
| 2016-03-09 | $0.0142100 | $0.0151700 | $0.0151700 | $0.0142600 |
| 2016-03-10 | $0.0151700 | $0.0142600 | $0.0142800 | $0.0142600 |
| 2016-03-11 | $0.0142600 | $0.0149200 | $0.0149200 | $0.0129400 |
| 2016-03-12 | $0.0149200 | $0.008248 | $0.0141000 | $0.008248 |
| 2016-03-13 | $0.008248 | $0.009556 | $0.0127300 | $0.007980 |
| 2016-03-14 | $0.009556 | $0.009359 | $0.0099390 | $0.008725 |
| 2016-03-15 | $0.009359 | $0.009212 | $0.0112000 | $0.009212 |
| 2016-03-16 | $0.009212 | $0.008805 | $0.0123000 | $0.008784 |
| 2016-03-17 | $0.008805 | $0.009860 | $0.009860 | $0.009860 |
| 2016-03-18 | $0.009860 | $0.008661 | $0.0122400 | $0.008657 |
| 2016-03-19 | $0.008661 | $0.0145300 | $0.0159900 | $0.0106500 |
| 2016-03-20 | $0.0145300 | $0.0122200 | $0.0147100 | $0.0122200 |
| 2016-03-21 | $0.0122200 | $0.0135600 | $0.0141600 | $0.0122100 |
| 2016-03-22 | $0.0135600 | $0.0203400 | $0.0333000 | $0.0143100 |
| 2016-03-23 | $0.0203400 | $0.0206700 | $0.0375300 | $0.0204100 |
| 2016-03-24 | $0.0206700 | $0.0430100 | $0.0621 | $0.0205500 |
| 2016-03-25 | $0.0430100 | $0.0428200 | $0.0428200 | $0.0341300 |
| 2016-03-26 | $0.0428200 | $0.0417800 | $0.0429000 | $0.0417800 |
| 2016-03-27 | $0.0417800 | $0.0439900 | $0.0439900 | $0.0323400 |
| 2016-03-28 | $0.0439900 | $0.0356800 | $0.0422200 | $0.0291300 |
| 2016-03-29 | $0.0356800 | $0.0370100 | $0.0370100 | $0.0370100 |
| 2016-03-30 | $0.0370100 | $0.0367800 | $0.0367800 | $0.0367800 |
| 2016-03-31 | $0.0367800 | $0.0355700 | $0.0430600 | $0.0355700 |
| 2016-04-01 | $0.0355700 | $0.0311600 | $0.0340100 | $0.0207800 |
| 2016-04-02 | $0.0311600 | $0.0313800 | $0.0313800 | $0.0313800 |
| 2016-04-03 | $0.0313800 | $0.0353900 | $0.0353900 | $0.0302500 |
| 2016-04-04 | $0.0353900 | $0.0214700 | $0.0303000 | $0.0142600 |
| 2016-04-05 | $0.0214700 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2016-04-06 | $0.0216100 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2016-04-07 | $0.0223400 | $0.0282400 | $0.0291300 | $0.0218000 |
| 2016-04-08 | $0.0282400 | $0.0198400 | $0.0280300 | $0.0146900 |
| 2016-04-09 | $0.0198400 | $0.0161800 | $0.0171200 | $0.0146400 |
| 2016-04-10 | $0.0161800 | $0.0163300 | $0.0164400 | $0.008960 |
| 2016-04-11 | $0.0163300 | $0.0147500 | $0.0163800 | $0.0136800 |
| 2016-04-12 | $0.0147500 | $0.0134600 | $0.0142300 | $0.0119500 |
| 2016-04-13 | $0.0134600 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2016-04-14 | $0.0140200 | $0.0152200 | $0.0160000 | $0.0101800 |
| 2016-04-15 | $0.0152200 | $0.0117800 | $0.0148700 | $0.0106800 |
| 2016-04-16 | $0.0117800 | $0.0127700 | $0.0132200 | $0.0107500 |
| 2016-04-17 | $0.0127700 | $0.0146400 | $0.0146400 | $0.0127700 |
| 2016-04-18 | $0.0146400 | $0.0125000 | $0.0145600 | $0.0125000 |
| 2016-04-19 | $0.0125000 | $0.0125400 | $0.0152000 | $0.0125400 |
| 2016-04-20 | $0.0125400 | $0.0153500 | $0.0153500 | $0.0127200 |
| 2016-04-21 | $0.0153500 | $0.0139600 | $0.0146400 | $0.0137000 |
| 2016-04-22 | $0.0139600 | $0.0133600 | $0.0149200 | $0.0133600 |
| 2016-04-23 | $0.0133600 | $0.0146300 | $0.0148500 | $0.0145600 |
| 2016-04-24 | $0.0146300 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2016-04-25 | $0.0148700 | $0.0145200 | $0.0145200 | $0.0138700 |
| 2016-04-26 | $0.0145200 | $0.0139800 | $0.0139900 | $0.0139800 |
| 2016-04-27 | $0.0139800 | $0.0134100 | $0.0134200 | $0.0134100 |
| 2016-04-28 | $0.0134100 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2016-04-29 | $0.0137800 | $0.0136500 | $0.0137400 | $0.0136500 |
| 2016-04-30 | $0.0136500 | $0.0124000 | $0.0134600 | $0.0113600 |
| 2016-05-01 | $0.0124000 | $0.0119500 | $0.0119500 | $0.0114900 |
| 2016-05-02 | $0.0119500 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2016-05-03 | $0.0117400 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2016-05-04 | $0.0123300 | $0.0122900 | $0.0122900 | $0.0120100 |
| 2016-05-05 | $0.0122900 | $0.0128100 | $0.0128100 | $0.0121900 |
| 2016-05-06 | $0.0128100 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2016-05-07 | $0.0132100 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2016-05-08 | $0.0131800 | $0.0126100 | $0.0139900 | $0.0124000 |
| 2016-05-09 | $0.0126100 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2016-05-10 | $0.0126600 | $0.0113700 | $0.0122200 | $0.0113700 |
| 2016-05-11 | $0.0113700 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2016-05-12 | $0.0114500 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2016-05-13 | $0.0115000 | $0.0115300 | $0.0119200 | $0.0115300 |
| 2016-05-14 | $0.0115300 | $0.0118000 | $0.0119200 | $0.0118000 |
| 2016-05-15 | $0.0118000 | $0.0117700 | $0.0118400 | $0.0116400 |
| 2016-05-16 | $0.0117700 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2016-05-17 | $0.0115200 | $0.0114700 | $0.0115200 | $0.0114700 |
| 2016-05-18 | $0.0114700 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2016-05-19 | $0.0114900 | $0.0112000 | $0.0114300 | $0.0112000 |
| 2016-05-20 | $0.0112000 | $0.0112300 | $0.0112700 | $0.0111800 |
| 2016-05-21 | $0.0112300 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2016-05-22 | $0.0112200 | $0.0113400 | $0.0113400 | $0.0112500 |
| 2016-05-23 | $0.0113400 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2016-05-24 | $0.0114600 | $0.0112800 | $0.0115100 | $0.0112800 |
| 2016-05-25 | $0.0112800 | $0.0113700 | $0.0116000 | $0.0113700 |
| 2016-05-26 | $0.0113700 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2016-05-27 | $0.0114600 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2016-05-28 | $0.0119900 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2016-05-29 | $0.0132600 | $0.0133300 | $0.0133300 | $0.0110000 |
| 2016-05-30 | $0.0133300 | $0.0117600 | $0.0122400 | $0.0117600 |
| 2016-05-31 | $0.0117600 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2016-06-01 | $0.0116900 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2016-06-02 | $0.0118800 | $0.0114600 | $0.0119800 | $0.0114600 |
| 2016-06-03 | $0.0114600 | $0.0136900 | $0.0154900 | $0.0120700 |
| 2016-06-04 | $0.0136900 | $0.0121500 | $0.0123800 | $0.0121500 |
| 2016-06-05 | $0.0121500 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2016-06-06 | $0.0133000 | $0.0135600 | $0.0135600 | $0.0124000 |
| 2016-06-07 | $0.0135600 | $0.0138100 | $0.0138100 | $0.0136900 |
| 2016-06-08 | $0.0138100 | $0.0136400 | $0.0139300 | $0.0129000 |
| 2016-06-09 | $0.0136400 | $0.0127900 | $0.0129200 | $0.0127900 |
| 2016-06-10 | $0.0127900 | $0.0124300 | $0.0128400 | $0.0124300 |
| 2016-06-11 | $0.0124300 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2016-06-12 | $0.0127300 | $0.0141600 | $0.0143400 | $0.0141600 |
| 2016-06-13 | $0.0141600 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2016-06-14 | $0.0148800 | $0.0137800 | $0.0143900 | $0.0137800 |
| 2016-06-15 | $0.0137800 | $0.0277300 | $0.0277300 | $0.0148600 |
| 2016-06-16 | $0.0277300 | $0.0665 | $0.0756 | $0.0190200 |
| 2016-06-17 | $0.0665 | $0.0440100 | $0.0650 | $0.0270700 |
| 2016-06-18 | $0.0440100 | $0.0325300 | $0.0455700 | $0.0274100 |
| 2016-06-19 | $0.0325300 | $0.0213200 | $0.0328400 | $0.0213200 |
| 2016-06-20 | $0.0213200 | $0.0265600 | $0.0265700 | $0.0205600 |
| 2016-06-21 | $0.0265600 | $0.0266600 | $0.0277200 | $0.0238700 |
| 2016-06-22 | $0.0266600 | $0.0249500 | $0.0360200 | $0.0240700 |
| 2016-06-23 | $0.0249500 | $0.0301400 | $0.0310400 | $0.0290200 |
| 2016-06-24 | $0.0301400 | $0.0249700 | $0.0328100 | $0.0234600 |
| 2016-06-25 | $0.0249700 | $0.0230500 | $0.0254300 | $0.0226900 |
| 2016-06-26 | $0.0230500 | $0.0212600 | $0.0214600 | $0.0212600 |
| 2016-06-27 | $0.0212600 | $0.0224300 | $0.0268900 | $0.0221000 |
| 2016-06-28 | $0.0224300 | $0.0202100 | $0.0240200 | $0.0202000 |
| 2016-06-29 | $0.0202100 | $0.0160000 | $0.0229100 | $0.0160000 |
| 2016-06-30 | $0.0160000 | $0.0207600 | $0.0213100 | $0.0207600 |
| 2016-07-01 | $0.0207600 | $0.0209000 | $0.0215700 | $0.0202300 |
| 2016-07-02 | $0.0209000 | $0.0200500 | $0.0221900 | $0.0200500 |
| 2016-07-03 | $0.0200500 | $0.0204400 | $0.0239400 | $0.0190000 |
| 2016-07-04 | $0.0204400 | $0.0224700 | $0.0224700 | $0.0219200 |
| 2016-07-05 | $0.0224700 | $0.0225100 | $0.0229800 | $0.0220800 |
| 2016-07-06 | $0.0225100 | $0.0183600 | $0.0227400 | $0.0169300 |
| 2016-07-07 | $0.0183600 | $0.0187700 | $0.0187700 | $0.0173400 |
| 2016-07-08 | $0.0187700 | $0.0197100 | $0.0198200 | $0.0197000 |
| 2016-07-09 | $0.0197100 | $0.0193300 | $0.0195500 | $0.0169500 |
| 2016-07-10 | $0.0193300 | $0.0190300 | $0.0242200 | $0.0168800 |
| 2016-07-11 | $0.0190300 | $0.0162600 | $0.0194700 | $0.0162600 |
| 2016-07-12 | $0.0162600 | $0.0178500 | $0.0187600 | $0.0169300 |
| 2016-07-13 | $0.0178500 | $0.0167000 | $0.0176000 | $0.0167000 |
| 2016-07-14 | $0.0167000 | $0.0166000 | $0.0182500 | $0.0166000 |
| 2016-07-15 | $0.0166000 | $0.0180500 | $0.0180500 | $0.0179300 |
| 2016-07-16 | $0.0180500 | $0.0159200 | $0.0179500 | $0.0130800 |
| 2016-07-17 | $0.0159200 | $0.0175600 | $0.0175600 | $0.0163700 |
| 2016-07-18 | $0.0175600 | $0.0174200 | $0.0174200 | $0.0174100 |
| 2016-07-19 | $0.0174200 | $0.0174200 | $0.0174400 | $0.0147700 |
| 2016-07-20 | $0.0174200 | $0.0151000 | $0.0172400 | $0.0146300 |
| 2016-07-21 | $0.0151000 | $0.0163900 | $0.0173100 | $0.0147000 |
| 2016-07-22 | $0.0163900 | $0.0144100 | $0.0164100 | $0.0143900 |
| 2016-07-23 | $0.0144100 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2016-07-24 | $0.0163700 | $0.0177200 | $0.0177200 | $0.0148400 |
| 2016-07-25 | $0.0177200 | $0.0182400 | $0.0183100 | $0.0171700 |
| 2016-07-26 | $0.0182400 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2016-07-27 | $0.0182400 | $0.0221000 | $0.0247900 | $0.0182600 |
| 2016-07-28 | $0.0221000 | $0.0274400 | $0.0274500 | $0.0202100 |
| 2016-07-29 | $0.0274400 | $0.0238100 | $0.0275100 | $0.0200400 |
| 2016-07-30 | $0.0238100 | $0.0238800 | $0.0238800 | $0.0220500 |
| 2016-07-31 | $0.0238800 | $0.0209600 | $0.0211300 | $0.0209500 |
| 2016-08-01 | $0.0209600 | $0.0183400 | $0.0204500 | $0.0183400 |
| 2016-08-02 | $0.0183400 | $0.0168600 | $0.0169100 | $0.0163300 |
| 2016-08-03 | $0.0168600 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2016-08-04 | $0.0177400 | $0.0174500 | $0.0174500 | $0.0148100 |
| 2016-08-05 | $0.0174500 | $0.0148000 | $0.0159100 | $0.0148000 |
| 2016-08-06 | $0.0148000 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2016-08-07 | $0.0151000 | $0.0200800 | $0.0259900 | $0.0171700 |
| 2016-08-08 | $0.0200800 | $0.0185000 | $0.0259300 | $0.0157900 |
| 2016-08-09 | $0.0185000 | $0.0204500 | $0.0260400 | $0.0184100 |
| 2016-08-10 | $0.0204500 | $0.0203100 | $0.0208800 | $0.0203100 |
| 2016-08-11 | $0.0203100 | $0.0201900 | $0.0202000 | $0.0201900 |
| 2016-08-12 | $0.0201900 | $0.0234200 | $0.0234200 | $0.0209100 |
| 2016-08-13 | $0.0234200 | $0.0182300 | $0.0206500 | $0.0182300 |
| 2016-08-14 | $0.0182300 | $0.0177400 | $0.0187300 | $0.0177400 |
| 2016-08-15 | $0.0177400 | $0.0176800 | $0.0176800 | $0.0176700 |
| 2016-08-16 | $0.0176800 | $0.0180800 | $0.0183500 | $0.0180800 |
| 2016-08-17 | $0.0180800 | $0.0188200 | $0.0188800 | $0.0178500 |
| 2016-08-18 | $0.0188200 | $0.0178700 | $0.0178800 | $0.0178700 |
| 2016-08-19 | $0.0178700 | $0.0204500 | $0.0204500 | $0.0185100 |
| 2016-08-20 | $0.0204500 | $0.0195900 | $0.0195900 | $0.0160300 |
| 2016-08-21 | $0.0195900 | $0.0187900 | $0.0187900 | $0.0179700 |
| 2016-08-22 | $0.0187900 | $0.0197700 | $0.0198200 | $0.0190100 |
| 2016-08-23 | $0.0197700 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2016-08-24 | $0.0196400 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2016-08-25 | $0.0195100 | $0.0144700 | $0.0175400 | $0.0128300 |
| 2016-08-26 | $0.0144700 | $0.0151900 | $0.0151900 | $0.0130400 |
| 2016-08-27 | $0.0151900 | $0.0129800 | $0.0158500 | $0.0129800 |
| 2016-08-28 | $0.0129800 | $0.0141200 | $0.0158100 | $0.0130800 |
| 2016-08-29 | $0.0141200 | $0.0142000 | $0.0149200 | $0.0137800 |
| 2016-08-30 | $0.0142000 | $0.0144300 | $0.0144300 | $0.0140900 |
| 2016-08-31 | $0.0144300 | $0.0145500 | $0.0145500 | $0.0140100 |
| 2016-09-01 | $0.0145500 | $0.0143100 | $0.0143200 | $0.0142300 |
| 2016-09-02 | $0.0143100 | $0.0146900 | $0.0146900 | $0.0146400 |
| 2016-09-03 | $0.0146900 | $0.0152800 | $0.0152900 | $0.0146200 |
| 2016-09-04 | $0.0152800 | $0.0163100 | $0.0164100 | $0.0154900 |
| 2016-09-05 | $0.0163100 | $0.0147900 | $0.0164800 | $0.0147900 |
| 2016-09-06 | $0.0147900 | $0.0140600 | $0.0154000 | $0.0140500 |
| 2016-09-07 | $0.0140600 | $0.0138600 | $0.0141200 | $0.0135500 |
| 2016-09-08 | $0.0138600 | $0.0153800 | $0.0154300 | $0.0143300 |
| 2016-09-09 | $0.0153800 | $0.0150700 | $0.0151100 | $0.0150700 |
| 2016-09-10 | $0.0150700 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2016-09-11 | $0.0151100 | $0.0139300 | $0.0145500 | $0.0139300 |
| 2016-09-12 | $0.0139300 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2016-09-13 | $0.0139800 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2016-09-14 | $0.0152600 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2016-09-15 | $0.0150500 | $0.0135900 | $0.0150500 | $0.0135900 |
| 2016-09-16 | $0.0135900 | $0.0134900 | $0.0146800 | $0.0134900 |
| 2016-09-17 | $0.0134900 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2016-09-18 | $0.0134800 | $0.0134400 | $0.0134500 | $0.0134400 |
| 2016-09-19 | $0.0134400 | $0.0134200 | $0.0135300 | $0.0133600 |
| 2016-09-20 | $0.0134200 | $0.0135200 | $0.0135200 | $0.0133400 |
| 2016-09-21 | $0.0135200 | $0.0132500 | $0.0132500 | $0.0119400 |
| 2016-09-22 | $0.0132500 | $0.0124300 | $0.0132200 | $0.0119200 |
| 2016-09-23 | $0.0124300 | $0.0112000 | $0.0126600 | $0.0100800 |
| 2016-09-24 | $0.0112000 | $0.0120800 | $0.0126600 | $0.0111600 |
| 2016-09-25 | $0.0120800 | $0.0116300 | $0.0120600 | $0.0106300 |
| 2016-09-26 | $0.0116300 | $0.0116500 | $0.0116500 | $0.0115200 |
| 2016-09-27 | $0.0116500 | $0.0116300 | $0.0116300 | $0.0101300 |
| 2016-09-28 | $0.0116300 | $0.0120100 | $0.0120900 | $0.0114200 |
| 2016-09-29 | $0.0120100 | $0.0120900 | $0.0120900 | $0.0120600 |
| 2016-09-30 | $0.0120900 | $0.0123200 | $0.0124500 | $0.0117800 |
| 2016-10-01 | $0.0123200 | $0.0110400 | $0.0134600 | $0.0110400 |
| 2016-10-02 | $0.0110400 | $0.0122100 | $0.0134000 | $0.0109900 |
| 2016-10-03 | $0.0122100 | $0.0110300 | $0.0122300 | $0.0110300 |
| 2016-10-04 | $0.0110300 | $0.0115700 | $0.0133700 | $0.0103600 |
| 2016-10-05 | $0.0115700 | $0.0109500 | $0.0120700 | $0.0104000 |
| 2016-10-06 | $0.0109500 | $0.0124400 | $0.0126900 | $0.0103900 |
| 2016-10-07 | $0.0124400 | $0.0124000 | $0.0126300 | $0.0111700 |
| 2016-10-08 | $0.0124000 | $0.0124400 | $0.0124400 | $0.0124100 |
| 2016-10-09 | $0.0124400 | $0.0130000 | $0.0130000 | $0.0116300 |
| 2016-10-10 | $0.0130000 | $0.0135600 | $0.0135600 | $0.0128200 |
| 2016-10-11 | $0.0135600 | $0.0146900 | $0.0146900 | $0.0140600 |
| 2016-10-12 | $0.0146900 | $0.0145700 | $0.0145700 | $0.0139900 |
| 2016-10-13 | $0.0145700 | $0.0143500 | $0.0145700 | $0.0135300 |
| 2016-10-14 | $0.0143500 | $0.0145400 | $0.0146100 | $0.0120800 |
| 2016-10-15 | $0.0145400 | $0.0145300 | $0.0145300 | $0.0142100 |
| 2016-10-16 | $0.0145300 | $0.0146800 | $0.0146800 | $0.0127900 |
| 2016-10-17 | $0.0146800 | $0.0147600 | $0.0178400 | $0.0121000 |
| 2016-10-18 | $0.0147600 | $0.0139000 | $0.0149100 | $0.0127100 |
| 2016-10-19 | $0.0139000 | $0.0157300 | $0.0171000 | $0.0140200 |
| 2016-10-20 | $0.0157300 | $0.0154100 | $0.0155100 | $0.0150900 |
| 2016-10-21 | $0.0154100 | $0.0134900 | $0.0156400 | $0.0131100 |
| 2016-10-22 | $0.0134900 | $0.0142400 | $0.0150800 | $0.0142400 |
| 2016-10-23 | $0.0142400 | $0.0157700 | $0.0164200 | $0.0142400 |
| 2016-10-24 | $0.0157700 | $0.0162300 | $0.0164900 | $0.0154200 |
| 2016-10-25 | $0.0162300 | $0.0167800 | $0.0169200 | $0.0150100 |
| 2016-10-26 | $0.0167800 | $0.0184400 | $0.0184400 | $0.0170900 |
| 2016-10-27 | $0.0184400 | $0.0185000 | $0.0185000 | $0.0175300 |
| 2016-10-28 | $0.0185000 | $0.0164600 | $0.0164600 | $0.0162800 |
| 2016-10-29 | $0.0164600 | $0.0164600 | $0.0165400 | $0.0164600 |
| 2016-10-30 | $0.0164600 | $0.0152000 | $0.0161300 | $0.0152000 |
| 2016-10-31 | $0.0152000 | $0.0160100 | $0.0161800 | $0.0152300 |
| 2016-11-01 | $0.0160100 | $0.0150700 | $0.0166600 | $0.0145600 |
| 2016-11-02 | $0.0150700 | $0.0167500 | $0.0167500 | $0.0154800 |
| 2016-11-03 | $0.0167500 | $0.0160100 | $0.0160100 | $0.0158300 |
| 2016-11-04 | $0.0160100 | $0.0165600 | $0.0165600 | $0.0154500 |
| 2016-11-05 | $0.0165600 | $0.0155100 | $0.0165700 | $0.0140600 |
| 2016-11-06 | $0.0155100 | $0.0142100 | $0.0157500 | $0.0142100 |
| 2016-11-07 | $0.0142100 | $0.0142700 | $0.0147800 | $0.0141200 |
| 2016-11-08 | $0.0142700 | $0.0148700 | $0.0160800 | $0.0142200 |
| 2016-11-09 | $0.0148700 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2016-11-10 | $0.0150900 | $0.0162000 | $0.0164200 | $0.0145800 |
| 2016-11-11 | $0.0162000 | $0.0153100 | $0.0161700 | $0.0135800 |
| 2016-11-12 | $0.0153100 | $0.0147800 | $0.0152200 | $0.0140800 |
| 2016-11-13 | $0.0147800 | $0.0149900 | $0.0152700 | $0.0145900 |
| 2016-11-14 | $0.0149900 | $0.0152600 | $0.0153200 | $0.0151600 |
| 2016-11-15 | $0.0152600 | $0.0150500 | $0.0150800 | $0.0142200 |
| 2016-11-16 | $0.0150500 | $0.0155500 | $0.0156800 | $0.0155500 |
| 2016-11-17 | $0.0155500 | $0.0154700 | $0.0154700 | $0.0151000 |
| 2016-11-18 | $0.0154700 | $0.0156900 | $0.0156900 | $0.0155600 |
| 2016-11-19 | $0.0156900 | $0.0157300 | $0.0157300 | $0.0157100 |
| 2016-11-20 | $0.0157300 | $0.0146400 | $0.0153200 | $0.0138400 |
| 2016-11-21 | $0.0146400 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2016-11-22 | $0.0147200 | $0.0141500 | $0.0157400 | $0.0141500 |
| 2016-11-23 | $0.0141500 | $0.0148100 | $0.0155600 | $0.0139900 |
| 2016-11-24 | $0.0148100 | $0.0137100 | $0.0147000 | $0.0137100 |
| 2016-11-25 | $0.0137100 | $0.0148100 | $0.0148200 | $0.0132600 |
| 2016-11-26 | $0.0148100 | $0.0146700 | $0.0146800 | $0.0146700 |
| 2016-11-27 | $0.0146700 | $0.0146700 | $0.0146700 | $0.0134900 |
| 2016-11-28 | $0.0146700 | $0.0149400 | $0.0149700 | $0.0147500 |
| 2016-11-29 | $0.0149400 | $0.0149300 | $0.0149300 | $0.0147200 |
| 2016-11-30 | $0.0149300 | $0.0155800 | $0.0166100 | $0.0155800 |
| 2016-12-01 | $0.0155800 | $0.0152500 | $0.0166300 | $0.0152500 |
| 2016-12-02 | $0.0152500 | $0.0146400 | $0.0161100 | $0.0135100 |
| 2016-12-03 | $0.0146400 | $0.0134000 | $0.0178800 | $0.0130700 |
| 2016-12-04 | $0.0134000 | $0.0122500 | $0.0156300 | $0.0115000 |
| 2016-12-05 | $0.0122500 | $0.0122700 | $0.0150800 | $0.0114200 |
| 2016-12-06 | $0.0122700 | $0.0116500 | $0.0133900 | $0.0113800 |
| 2016-12-07 | $0.0116500 | $0.0116900 | $0.0122600 | $0.0107600 |
| 2016-12-08 | $0.0116900 | $0.0109000 | $0.0125000 | $0.0108400 |
| 2016-12-09 | $0.0109000 | $0.0111400 | $0.0161800 | $0.0111300 |
| 2016-12-10 | $0.0111400 | $0.0132900 | $0.0154700 | $0.0116300 |
| 2016-12-11 | $0.0132900 | $0.0145000 | $0.0150400 | $0.0124700 |
| 2016-12-12 | $0.0145000 | $0.0137400 | $0.0147000 | $0.0113400 |
| 2016-12-13 | $0.0137400 | $0.0130800 | $0.0155700 | $0.0119400 |
| 2016-12-14 | $0.0130800 | $0.0131100 | $0.0138000 | $0.0131100 |
| 2016-12-15 | $0.0131100 | $0.0134700 | $0.0136800 | $0.0116300 |
| 2016-12-16 | $0.0134700 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2016-12-17 | $0.0135900 | $0.0127500 | $0.0136700 | $0.0127500 |
| 2016-12-18 | $0.0127500 | $0.0137800 | $0.0140400 | $0.0126700 |
| 2016-12-19 | $0.0137800 | $0.0133800 | $0.0136000 | $0.0128800 |
| 2016-12-20 | $0.0133800 | $0.0124100 | $0.0137000 | $0.0124100 |
| 2016-12-21 | $0.0124100 | $0.0137100 | $0.0140900 | $0.0128900 |
| 2016-12-22 | $0.0137100 | $0.0127800 | $0.0144800 | $0.0120600 |
| 2016-12-23 | $0.0127800 | $0.0126800 | $0.0135400 | $0.0126800 |
| 2016-12-24 | $0.0126800 | $0.0128700 | $0.0129100 | $0.0122600 |
| 2016-12-25 | $0.0128700 | $0.0124700 | $0.0130300 | $0.0112400 |
| 2016-12-26 | $0.0124700 | $0.0125700 | $0.0127000 | $0.0116700 |
| 2016-12-27 | $0.0125700 | $0.0122900 | $0.0123400 | $0.0112200 |
| 2016-12-28 | $0.0122900 | $0.0117800 | $0.0129300 | $0.0117800 |
| 2016-12-29 | $0.0117800 | $0.0118000 | $0.0124600 | $0.0117700 |
| 2016-12-30 | $0.0118000 | $0.0114600 | $0.0117700 | $0.0114600 |
| 2016-12-31 | $0.0114600 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2017-01-01 | $0.0115100 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2017-01-02 | $0.0119000 | $0.0111900 | $0.0120000 | $0.0107200 |
| 2017-01-03 | $0.0111900 | $0.0122400 | $0.0122400 | $0.0108900 |
| 2017-01-04 | $0.0122400 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2017-01-05 | $0.0134500 | $0.0106200 | $0.0108800 | $0.0103900 |
| 2017-01-06 | $0.0106200 | $0.009535 | $0.009597 | $0.009207 |
| 2017-01-07 | $0.009535 | $0.009155 | $0.009564 | $0.009155 |
| 2017-01-08 | $0.009155 | $0.0120600 | $0.0186300 | $0.009810 |
| 2017-01-09 | $0.0120600 | $0.0137700 | $0.0186200 | $0.0121000 |
| 2017-01-10 | $0.0137700 | $0.0133600 | $0.0138400 | $0.0133600 |
| 2017-01-11 | $0.0133600 | $0.0122100 | $0.0122600 | $0.0119600 |
| 2017-01-12 | $0.0122100 | $0.0167600 | $0.0167600 | $0.0125200 |
| 2017-01-13 | $0.0167600 | $0.0180100 | $0.0180100 | $0.0159400 |
| 2017-01-14 | $0.0180100 | $0.0178800 | $0.0179800 | $0.0131100 |
| 2017-01-15 | $0.0178800 | $0.0146500 | $0.0168300 | $0.0131300 |
| 2017-01-16 | $0.0146500 | $0.0157100 | $0.0181500 | $0.0152700 |
| 2017-01-17 | $0.0157100 | $0.0183600 | $0.0183600 | $0.0170800 |
| 2017-01-18 | $0.0183600 | $0.0218000 | $0.0222500 | $0.0139400 |
| 2017-01-19 | $0.0218000 | $0.0186700 | $0.0228400 | $0.0169300 |
| 2017-01-20 | $0.0186700 | $0.0197900 | $0.0218500 | $0.0171300 |
| 2017-01-21 | $0.0197900 | $0.0193100 | $0.0201900 | $0.0184000 |
| 2017-01-22 | $0.0193100 | $0.0146200 | $0.0204200 | $0.0137800 |
| 2017-01-23 | $0.0146200 | $0.0167200 | $0.0199400 | $0.0150800 |
| 2017-01-24 | $0.0167200 | $0.0165800 | $0.0175800 | $0.0159000 |
| 2017-01-25 | $0.0165800 | $0.0153600 | $0.0173200 | $0.006851 |
| 2017-01-26 | $0.0153600 | $0.0149300 | $0.0163500 | $0.0132400 |
| 2017-01-27 | $0.0149300 | $0.0174100 | $0.0250900 | $0.0107700 |
| 2017-01-28 | $0.0174100 | $0.0212500 | $0.0257200 | $0.0101000 |
| 2017-01-29 | $0.0212500 | $0.0147900 | $0.0234000 | $0.0137200 |
| 2017-01-30 | $0.0147900 | $0.0172500 | $0.0205500 | $0.0147300 |
| 2017-01-31 | $0.0172500 | $0.0182400 | $0.0193100 | $0.0154500 |
| 2017-02-01 | $0.0182400 | $0.0157200 | $0.0195500 | $0.0153900 |
| 2017-02-02 | $0.0157200 | $0.0178200 | $0.0183200 | $0.0150600 |
| 2017-02-03 | $0.0178200 | $0.0164300 | $0.0184200 | $0.0149700 |
| 2017-02-04 | $0.0164300 | $0.0165100 | $0.0171900 | $0.0144600 |
| 2017-02-05 | $0.0165100 | $0.0152200 | $0.0162600 | $0.0148900 |
| 2017-02-06 | $0.0152200 | $0.0151300 | $0.0157400 | $0.0145000 |
| 2017-02-07 | $0.0151300 | $0.0161800 | $0.0205600 | $0.0137900 |
| 2017-02-08 | $0.0161800 | $0.0163600 | $0.0215500 | $0.0131000 |
| 2017-02-09 | $0.0163600 | $0.0199800 | $0.0227400 | $0.0151700 |
| 2017-02-10 | $0.0199800 | $0.0206500 | $0.0229400 | $0.0156200 |
| 2017-02-11 | $0.0206500 | $0.0207900 | $0.0228600 | $0.0194100 |
| 2017-02-12 | $0.0207900 | $0.0224100 | $0.0247900 | $0.0205600 |
| 2017-02-13 | $0.0224100 | $0.0199500 | $0.0239200 | $0.0196600 |
| 2017-02-14 | $0.0199500 | $0.0195100 | $0.0216700 | $0.0182100 |
| 2017-02-15 | $0.0195100 | $0.0209700 | $0.0259500 | $0.0163400 |
| 2017-02-16 | $0.0209700 | $0.0236000 | $0.0293900 | $0.0202200 |
| 2017-02-17 | $0.0236000 | $0.0202100 | $0.0283300 | $0.0175600 |
| 2017-02-18 | $0.0202100 | $0.0194800 | $0.0210100 | $0.0194800 |
| 2017-02-19 | $0.0194800 | $0.0210200 | $0.0210200 | $0.0194100 |
| 2017-02-20 | $0.0210200 | $0.0170800 | $0.0215900 | $0.0170800 |
| 2017-02-21 | $0.0170800 | $0.0194000 | $0.0210400 | $0.0177400 |
| 2017-02-22 | $0.0194000 | $0.0178900 | $0.0194300 | $0.0170300 |
| 2017-02-23 | $0.0178900 | $0.0183100 | $0.0201500 | $0.0183100 |
| 2017-02-24 | $0.0183100 | $0.0178800 | $0.0201500 | $0.0178800 |
| 2017-02-25 | $0.0178800 | $0.0173500 | $0.0181000 | $0.0169400 |
| 2017-02-26 | $0.0173500 | $0.0193100 | $0.0198000 | $0.0176900 |
| 2017-02-27 | $0.0193100 | $0.0186800 | $0.0213900 | $0.0179500 |
| 2017-02-28 | $0.0186800 | $0.0205700 | $0.0225400 | $0.0184100 |
| 2017-03-01 | $0.0205700 | $0.0201900 | $0.0211500 | $0.0180300 |
| 2017-03-02 | $0.0201900 | $0.0188900 | $0.0211400 | $0.0177100 |
| 2017-03-03 | $0.0188900 | $0.0198900 | $0.0205700 | $0.0181100 |
| 2017-03-04 | $0.0198900 | $0.0212500 | $0.0226200 | $0.0180300 |
| 2017-03-05 | $0.0212500 | $0.0191600 | $0.0224600 | $0.0191600 |
| 2017-03-06 | $0.0191600 | $0.0193100 | $0.0233400 | $0.0182600 |
| 2017-03-07 | $0.0193100 | $0.0184200 | $0.0208300 | $0.0176000 |
| 2017-03-08 | $0.0184200 | $0.0183500 | $0.0194500 | $0.0171100 |
| 2017-03-09 | $0.0183500 | $0.0196200 | $0.0196200 | $0.0178700 |
| 2017-03-10 | $0.0196200 | $0.0178300 | $0.0188900 | $0.0153000 |
| 2017-03-11 | $0.0178300 | $0.0188600 | $0.0189000 | $0.0181100 |
| 2017-03-12 | $0.0188600 | $0.0206300 | $0.0206300 | $0.0189800 |
| 2017-03-13 | $0.0206300 | $0.0185700 | $0.0208500 | $0.0185700 |
| 2017-03-14 | $0.0185700 | $0.0187200 | $0.0204500 | $0.0186500 |
| 2017-03-15 | $0.0187200 | $0.0194900 | $0.0260300 | $0.0174100 |
| 2017-03-16 | $0.0194900 | $0.0174200 | $0.0191300 | $0.0174200 |
| 2017-03-17 | $0.0174200 | $0.0169000 | $0.0170700 | $0.0158600 |
| 2017-03-18 | $0.0169000 | $0.0150900 | $0.0198800 | $0.0145700 |
| 2017-03-19 | $0.0150900 | $0.0213400 | $0.0214100 | $0.0158800 |
| 2017-03-20 | $0.0213400 | $0.0209500 | $0.0218600 | $0.0185800 |
| 2017-03-21 | $0.0209500 | $0.0233200 | $0.0233200 | $0.0224300 |
| 2017-03-22 | $0.0233200 | $0.0207900 | $0.0217300 | $0.0157200 |
| 2017-03-23 | $0.0207900 | $0.0326900 | $0.0380100 | $0.0206000 |
| 2017-03-24 | $0.0326900 | $0.0321600 | $0.0422900 | $0.0280300 |
| 2017-03-25 | $0.0321600 | $0.0294300 | $0.0330700 | $0.0279100 |
| 2017-03-26 | $0.0294300 | $0.0505 | $0.0582 | $0.0295300 |
| 2017-03-27 | $0.0505 | $0.0444200 | $0.0634 | $0.0444200 |
| 2017-03-28 | $0.0444200 | $0.0648 | $0.0700 | $0.0443900 |
| 2017-03-29 | $0.0648 | $0.0677 | $0.0959 | $0.0533 |
| 2017-03-30 | $0.0677 | $0.1012000 | $0.1122000 | $0.0675 |
| 2017-03-31 | $0.1012000 | $0.0835 | $0.1155000 | $0.0648 |
| 2017-04-01 | $0.0835 | $0.0779 | $0.0843 | $0.0654 |
| 2017-04-02 | $0.0779 | $0.0707 | $0.0791 | $0.0661 |
| 2017-04-03 | $0.0707 | $0.0852 | $0.1033000 | $0.0689 |
| 2017-04-04 | $0.0852 | $0.0976 | $0.1141000 | $0.0553 |
| 2017-04-05 | $0.0976 | $0.0764 | $0.1064000 | $0.0565 |
| 2017-04-06 | $0.0764 | $0.0774 | $0.0914 | $0.0755 |
| 2017-04-07 | $0.0774 | $0.0898 | $0.1012000 | $0.0357600 |
| 2017-04-08 | $0.0898 | $0.0855 | $0.1186000 | $0.0689 |
| 2017-04-09 | $0.0855 | $0.0939 | $0.1044000 | $0.0872 |
| 2017-04-10 | $0.0939 | $0.0894 | $0.1055000 | $0.0724 |
| 2017-04-11 | $0.0894 | $0.0912 | $0.1224000 | $0.0549 |
| 2017-04-12 | $0.0912 | $0.1146000 | $0.1217000 | $0.0855 |
| 2017-04-13 | $0.1146000 | $0.1635000 | $0.2117000 | $0.0995100 |
| 2017-04-14 | $0.1635000 | $0.2376000 | $0.3014000 | $0.1545000 |
| 2017-04-15 | $0.2376000 | $0.2345000 | $0.3272000 | $0.2001000 |
| 2017-04-16 | $0.2345000 | $0.2281000 | $0.2870000 | $0.2102000 |
| 2017-04-17 | $0.2281000 | $0.2388000 | $0.3224000 | $0.2296000 |
| 2017-04-18 | $0.2388000 | $0.2111000 | $0.2937000 | $0.1576000 |
| 2017-04-19 | $0.2111000 | $0.2430000 | $0.2611000 | $0.2010000 |
| 2017-04-20 | $0.2430000 | $0.2049000 | $0.2476000 | $0.2035000 |
| 2017-04-21 | $0.2049000 | $0.1884000 | $0.2078000 | $0.1527000 |
| 2017-04-22 | $0.1884000 | $0.1771000 | $0.2196000 | $0.1616000 |
| 2017-04-23 | $0.1771000 | $0.1799000 | $0.2002000 | $0.1249000 |
| 2017-04-24 | $0.1799000 | $0.1636000 | $0.1997000 | $0.1498000 |
| 2017-04-25 | $0.1636000 | $0.1818000 | $0.1818000 | $0.1542000 |
| 2017-04-26 | $0.1818000 | $0.1574000 | $0.1948000 | $0.1570000 |
| 2017-04-27 | $0.1574000 | $0.2053000 | $0.2215000 | $0.1626000 |
| 2017-04-28 | $0.2053000 | $0.2150000 | $0.2593000 | $0.2021000 |
| 2017-04-29 | $0.2150000 | $0.1428000 | $0.2405000 | $0.0606 |
| 2017-04-30 | $0.1428000 | $0.1444000 | $0.1885000 | $0.1395000 |
| 2017-05-01 | $0.1444000 | $0.1512000 | $0.1574000 | $0.1512000 |
| 2017-05-02 | $0.1512000 | $0.1111000 | $0.1544000 | $0.1027000 |
| 2017-05-03 | $0.1111000 | $0.1474000 | $0.2080000 | $0.1103000 |
| 2017-05-04 | $0.1474000 | $0.1088000 | $0.1668000 | $0.1068000 |
| 2017-05-05 | $0.1088000 | $0.1520000 | $0.1681000 | $0.1081000 |
| 2017-05-06 | $0.1520000 | $0.1391000 | $0.1650000 | $0.1391000 |
| 2017-05-07 | $0.1391000 | $0.1447000 | $0.1655000 | $0.1244000 |
| 2017-05-08 | $0.1447000 | $0.1669000 | $0.1669000 | $0.1383000 |
| 2017-05-09 | $0.1669000 | $0.1513000 | $0.1703000 | $0.1300000 |
| 2017-05-10 | $0.1513000 | $0.1270000 | $0.1577000 | $0.1083000 |
| 2017-05-11 | $0.1270000 | $0.1223000 | $0.1382000 | $0.1092000 |
| 2017-05-12 | $0.1223000 | $0.1214000 | $0.1244000 | $0.1133000 |
| 2017-05-13 | $0.1214000 | $0.1041000 | $0.1270000 | $0.0732 |
| 2017-05-14 | $0.1041000 | $0.1064000 | $0.1066000 | $0.0990500 |
| 2017-05-15 | $0.1064000 | $0.1085000 | $0.1085000 | $0.1025000 |
| 2017-05-16 | $0.1085000 | $0.1105000 | $0.1556000 | $0.1036000 |
| 2017-05-17 | $0.1105000 | $0.1265000 | $0.1423000 | $0.1101000 |
| 2017-05-18 | $0.1265000 | $0.1486000 | $0.1486000 | $0.1204000 |
| 2017-05-19 | $0.1486000 | $0.1483000 | $0.1550000 | $0.1317000 |
| 2017-05-20 | $0.1483000 | $0.1492000 | $0.1612000 | $0.1370000 |
| 2017-05-21 | $0.1492000 | $0.1432000 | $0.1603000 | $0.1414000 |
| 2017-05-22 | $0.1432000 | $0.1566000 | $0.1607000 | $0.1427000 |
| 2017-05-23 | $0.1566000 | $0.1739000 | $0.1787000 | $0.1597000 |
| 2017-05-24 | $0.1739000 | $0.2307000 | $0.2394000 | $0.1771000 |
| 2017-05-25 | $0.2307000 | $0.2596000 | $0.4038000 | $0.1899000 |
| 2017-05-26 | $0.2595000 | $0.3044000 | $0.3929000 | $0.2472000 |
| 2017-05-27 | $0.3044000 | $0.2522000 | $0.2828000 | $0.2422000 |
| 2017-05-28 | $0.2522000 | $0.2384000 | $0.2692000 | $0.1971000 |
| 2017-05-29 | $0.2384000 | $0.2410000 | $0.2595000 | $0.2165000 |
| 2017-05-30 | $0.2410000 | $0.2065000 | $0.2333000 | $0.1865000 |
| 2017-05-31 | $0.2065000 | $0.2052000 | $0.2336000 | $0.1810000 |
| 2017-06-01 | $0.2052000 | $0.2029000 | $0.2149000 | $0.1895000 |
| 2017-06-02 | $0.1952000 | $0.2368000 | $0.2368000 | $0.2007000 |
| 2017-06-03 | $0.2368000 | $0.2545000 | $0.3144000 | $0.2113000 |
| 2017-06-04 | $0.2545000 | $0.2670000 | $0.3052000 | $0.2272000 |
| 2017-06-05 | $0.2670000 | $0.6895000 | $1.35 | $0.2862000 |
| 2017-06-06 | $0.6895000 | $0.8947000 | $1.35 | $0.6042000 |
| 2017-06-07 | $0.8947000 | $0.6333000 | $0.8726000 | $0.6007000 |
| 2017-06-08 | $0.6333000 | $0.5858000 | $0.7333000 | $0.5295000 |
| 2017-06-09 | $0.5858000 | $0.5474000 | $0.7099000 | $0.5201000 |
| 2017-06-10 | $0.5474000 | $0.4400000 | $0.6091000 | $0.4379000 |
| 2017-06-11 | $0.4400000 | $0.4133000 | $0.4755000 | $0.3865000 |
| 2017-06-12 | $0.4133000 | $0.4413000 | $0.5545000 | $0.3462000 |
| 2017-06-13 | $0.4413000 | $0.4563000 | $0.5605000 | $0.4300000 |
| 2017-06-14 | $0.4563000 | $0.4182000 | $0.5095000 | $0.3940000 |
| 2017-06-15 | $0.4182000 | $0.4062000 | $0.4318000 | $0.3661000 |
| 2017-06-16 | $0.4062000 | $0.4247000 | $0.4302000 | $0.3946000 |
| 2017-06-17 | $0.4247000 | $0.4198000 | $0.4599000 | $0.4176000 |
| 2017-06-18 | $0.4198000 | $0.3644000 | $0.4063000 | $0.3309000 |
| 2017-06-19 | $0.3644000 | $0.1457000 | $0.3873000 | $0.1441000 |
| 2017-06-20 | $0.1457000 | $0.1302000 | $0.1937000 | $0.1270000 |
| 2017-06-21 | $0.1302000 | $0.1143000 | $0.1657000 | $0.1075000 |
| 2017-06-22 | $0.1143000 | $0.1089000 | $0.1396000 | $0.1089000 |
| 2017-06-23 | $0.1089000 | $0.2290000 | $0.4337000 | $0.1084000 |
| 2017-06-24 | $0.2290000 | $0.1957000 | $0.3289000 | $0.1820000 |
| 2017-06-25 | $0.1957000 | $0.1779000 | $0.2016000 | $0.1779000 |
| 2017-06-26 | $0.1779000 | $0.1355000 | $0.1798000 | $0.1353000 |
| 2017-06-27 | $0.1355000 | $0.1326000 | $0.1540000 | $0.1288000 |
| 2017-06-28 | $0.1326000 | $0.1397000 | $0.2227000 | $0.1291000 |
| 2017-06-29 | $0.1397000 | $0.1396000 | $0.1552000 | $0.1308000 |
| 2017-06-30 | $0.1396000 | $0.1377000 | $0.4435000 | $0.1348000 |
| 2017-07-01 | $0.1377000 | $0.1315000 | $0.1505000 | $0.1310000 |
| 2017-07-02 | $0.1315000 | $0.1573000 | $0.1573000 | $0.1376000 |
| 2017-07-03 | $0.1573000 | $0.1610000 | $0.1847000 | $0.1390000 |
| 2017-07-04 | $0.1610000 | $0.1899000 | $4.48 | $0.1479000 |
| 2017-07-05 | $0.1899000 | $0.1919000 | $0.2077000 | $0.1779000 |
| 2017-07-06 | $0.1919000 | $0.1507000 | $0.2784000 | $0.1413000 |
| 2017-07-07 | $0.1507000 | $0.1936000 | $0.1955000 | $0.1450000 |
| 2017-07-08 | $0.1936000 | $0.1535000 | $0.1975000 | $0.1333000 |
| 2017-07-09 | $0.1535000 | $0.2373000 | $0.2373000 | $0.1180000 |
| 2017-07-10 | $0.2373000 | $0.0937 | $0.2215000 | $0.0472300 |
| 2017-07-11 | $0.0937 | $0.4921000 | $0.4921000 | $0.0697 |
| 2017-07-12 | $0.4921000 | $0.1161000 | $9.54 | $0.0756 |
| 2017-07-13 | $0.1161000 | $0.1570000 | $0.1654000 | $0.0966 |
| 2017-07-14 | $0.1570000 | $0.3999000 | $0.5474000 | $0.1140000 |
| 2017-07-15 | $0.3999000 | $0.2005000 | $0.3555000 | $0.1521000 |
| 2017-07-16 | $0.2005000 | $0.2756000 | $0.2829000 | $0.1536000 |
| 2017-07-17 | $0.2756000 | $0.3739000 | $0.3739000 | $0.2571000 |
| 2017-07-18 | $0.3739000 | $0.3701000 | $0.4176000 | $0.2580000 |
| 2017-07-19 | $0.3701000 | $0.3374000 | $0.3721000 | $0.2511000 |
| 2017-07-20 | $0.3374000 | $0.4557000 | $0.4987000 | $0.3439000 |
| 2017-07-21 | $0.4557000 | $0.3526000 | $0.4253000 | $0.2168000 |
| 2017-07-22 | $0.3526000 | $0.3344000 | $0.3739000 | $0.2862000 |
| 2017-07-23 | $0.3344000 | $0.3302000 | $1.15 | $0.2757000 |
| 2017-07-24 | $0.3302000 | $0.2833000 | $0.6950000 | $0.2827000 |
| 2017-07-25 | $0.2833000 | $0.2665000 | $2.58 | $0.2647000 |
| 2017-07-26 | $0.2665000 | $0.3429000 | $3.50 | $0.2347000 |
| 2017-07-27 | $0.3429000 | $0.3833000 | $0.6765000 | $0.2756000 |
| 2017-07-28 | $0.3833000 | $0.3141000 | $0.6621000 | $0.2587000 |
| 2017-07-29 | $0.3141000 | $0.3130000 | $0.3865000 | $0.2520000 |
| 2017-07-30 | $0.3130000 | $0.2634000 | $0.5013000 | $0.2634000 |
| 2017-07-31 | $0.2634000 | $0.2455000 | $0.3402000 | $0.2076000 |
| 2017-08-01 | $0.2455000 | $0.2144000 | $0.3769000 | $0.2144000 |
| 2017-08-02 | $0.2144000 | $0.2044000 | $0.2314000 | $0.1858000 |
| 2017-08-03 | $0.2044000 | $0.2391000 | $0.2539000 | $0.2111000 |
| 2017-08-04 | $0.2391000 | $0.2375000 | $0.2988000 | $0.1989000 |
| 2017-08-05 | $0.2375000 | $0.2907000 | $0.3116000 | $0.2657000 |
| 2017-08-06 | $0.2907000 | $0.2780000 | $0.3070000 | $0.2207000 |
| 2017-08-07 | $0.2780000 | $0.2406000 | $0.2926000 | $0.2322000 |
| 2017-08-08 | $0.2406000 | $0.2378000 | $0.2706000 | $0.2368000 |
| 2017-08-09 | $0.2378000 | $0.2511000 | $0.2576000 | $0.2322000 |
| 2017-08-10 | $0.2511000 | $0.2457000 | $0.4864000 | $0.2365000 |
| 2017-08-11 | $0.2457000 | $0.2575000 | $0.3363000 | $0.2375000 |
| 2017-08-12 | $0.2575000 | $0.2819000 | $0.3484000 | $0.2517000 |
| 2017-08-13 | $0.2819000 | $0.2882000 | $0.3524000 | $0.2641000 |
| 2017-08-14 | $0.2882000 | $0.4109000 | $0.4109000 | $0.3030000 |
| 2017-08-15 | $0.4109000 | $0.2989000 | $0.3951000 | $0.2913000 |
| 2017-08-16 | $0.2989000 | $0.3071000 | $0.3151000 | $0.3071000 |
| 2017-08-17 | $0.3071000 | $0.3092000 | $1.27 | $0.2995000 |
| 2017-08-18 | $0.3092000 | $0.2913000 | $0.2977000 | $0.2874000 |
| 2017-08-19 | $0.2913000 | $0.2906000 | $0.9343000 | $0.2905000 |
| 2017-08-20 | $0.2906000 | $0.2912000 | $0.2934000 | $0.2847000 |
| 2017-08-21 | $0.2912000 | $0.2804000 | $0.2884000 | $0.2289000 |
| 2017-08-22 | $0.2804000 | $0.2863000 | $0.2932000 | $0.2863000 |
| 2017-08-23 | $0.2863000 | $0.2899000 | $5.77 | $0.2899000 |
| 2017-08-24 | $0.2899000 | $0.3023000 | $2.32 | $0.3023000 |
| 2017-08-25 | $0.3023000 | $0.3129000 | $0.3134000 | $0.3055000 |
| 2017-08-26 | $0.3129000 | $0.3047000 | $0.3121000 | $0.3047000 |
| 2017-08-27 | $0.3047000 | $0.3052000 | $0.6506000 | $0.3042000 |
| 2017-08-28 | $0.3052000 | $8.00 | $20.78 | $0.3074000 |
| 2017-08-29 | $8.00 | $0.3679000 | $8.38 | $0.3223000 |
| 2017-08-30 | $0.3679000 | $0.3209000 | $1.89 | $0.3209000 |
| 2017-08-31 | $0.3209000 | $0.3315000 | $1.04 | $0.3315000 |
| 2017-09-01 | $0.3315000 | $0.3464000 | $0.3636000 | $0.3446000 |
| 2017-09-02 | $0.3636000 | $0.3373000 | $0.5690000 | $0.3202000 |
| 2017-09-03 | $0.3373000 | $0.3229000 | $0.6956000 | $0.3229000 |
| 2017-09-04 | $0.3229000 | $0.3042000 | $1.01 | $0.2987000 |
| 2017-09-05 | $5.19 | $0.3086000 | $5.36 | $0.3086000 |
| 2017-09-06 | $0.3086000 | $0.3257000 | $0.6651000 | $0.3233000 |
| 2017-09-07 | $0.3234000 | $0.3740000 | $0.3740000 | $0.3245000 |
| 2017-09-08 | $0.3740000 | $0.3030000 | $0.3525000 | $0.3029000 |
| 2017-09-09 | $0.3030000 | $0.3036000 | $2.40 | $0.3035000 |
| 2017-09-10 | $0.3038000 | $0.3294000 | $1.09 | $0.2973000 |
| 2017-09-11 | $0.3294000 | $0.6913000 | $0.6913000 | $0.3267000 |
| 2017-09-12 | $0.3079000 | $0.2996000 | $2.85 | $0.2996000 |
| 2017-09-13 | $0.3120000 | $0.2906000 | $0.3068000 | $0.2709000 |
| 2017-09-14 | $0.2906000 | $1.29 | $1.29 | $0.2270000 |
| 2017-09-15 | $0.2271000 | $0.2600000 | $0.2637000 | $0.2600000 |
| 2017-09-16 | $0.2600000 | $0.2589000 | $0.2686000 | $0.2589000 |
| 2017-09-17 | $0.2589000 | $0.2589000 | $3.33 | $0.2583000 |
| 2017-09-18 | $0.2589000 | $0.2876000 | $0.2974000 | $0.2875000 |
| 2017-09-19 | $0.2876000 | $1.20 | $10.69 | $0.2736000 |
| 2017-09-20 | $1.20 | $0.2718000 | $1.47 | $0.2718000 |
| 2017-09-21 | $0.2718000 | $0.2533000 | $1.42 | $0.2532000 |
| 2017-09-22 | $0.2533000 | $0.2743000 | $0.2971000 | $0.2521000 |
| 2017-09-23 | $0.2743000 | $0.2860000 | $0.2887000 | $0.2664000 |
| 2017-09-24 | $0.2860000 | $0.2673000 | $0.2769000 | $0.2567000 |
| 2017-09-25 | $0.2673000 | $0.2755000 | $0.3001000 | $0.2753000 |
| 2017-09-26 | $0.2755000 | $0.2725000 | $0.3002000 | $0.2725000 |
| 2017-09-27 | $0.2725000 | $0.3155000 | $0.3690000 | $0.2949000 |
| 2017-09-28 | $0.3155000 | $0.2570000 | $0.3142000 | $0.2475000 |
| 2017-09-29 | $0.2570000 | $0.2671000 | $0.3067000 | $0.2132000 |
| 2017-09-30 | $0.2671000 | $0.2614000 | $0.2965000 | $0.2614000 |
| 2017-10-01 | $0.2614000 | $0.2775000 | $0.6569000 | $0.2640000 |
| 2017-10-02 | $0.2775000 | $0.2430000 | $1.06 | $0.2249000 |
| 2017-10-03 | $0.2430000 | $0.2632000 | $0.6687000 | $0.2381000 |
| 2017-10-04 | $0.2632000 | $0.2111000 | $0.2810000 | $0.2111000 |
| 2017-10-05 | $0.2111000 | $0.4455000 | $0.4455000 | $0.1945000 |
| 2017-10-06 | $0.4455000 | $2.36 | $2.36 | $0.1749000 |
| 2017-10-07 | $2.36 | $0.2219000 | $2.40 | $0.1864000 |
| 2017-10-08 | $0.2219000 | $0.1998000 | $0.2442000 | $0.1960000 |
| 2017-10-09 | $0.1998000 | $0.2170000 | $0.2347000 | $0.2059000 |
| 2017-10-10 | $0.2170000 | $0.2272000 | $4.85 | $0.2152000 |
| 2017-10-11 | $0.2272000 | $0.2412000 | $0.2412000 | $0.2215000 |
| 2017-10-12 | $0.2412000 | $0.1944000 | $0.2716000 | $0.1943000 |
| 2017-10-13 | $0.1944000 | $0.2338000 | $0.2394000 | $0.2018000 |
| 2017-10-14 | $0.2338000 | $0.2143000 | $5.40 | $0.2143000 |
| 2017-10-15 | $0.2143000 | $0.2328000 | $0.2785000 | $0.2088000 |
| 2017-10-16 | $3.21 | $0.2345000 | $3.53 | $0.2122000 |
| 2017-10-17 | $0.2345000 | $0.1999000 | $0.7653000 | $0.1999000 |
| 2017-10-18 | $0.2003000 | $0.2026000 | $0.2272000 | $0.1984000 |
| 2017-10-19 | $0.2018000 | $0.7477000 | $0.7477000 | $0.2023000 |
| 2017-10-20 | $0.2296000 | $0.2382000 | $0.2543000 | $0.2130000 |
| 2017-10-21 | $0.2128000 | $0.2582000 | $0.2583000 | $0.2132000 |
| 2017-10-22 | $0.2583000 | $0.2334000 | $0.2573000 | $0.2309000 |
| 2017-10-23 | $0.2334000 | $0.3065000 | $0.3366000 | $0.2303000 |
| 2017-10-24 | $0.2305000 | $0.2343000 | $0.2343000 | $0.2152000 |
| 2017-10-25 | $0.2343000 | $0.2254000 | $0.4056000 | $0.2239000 |
| 2017-10-26 | $0.2292000 | $0.2413000 | $0.2413000 | $0.2317000 |
| 2017-10-27 | $0.2319000 | $0.2110000 | $0.2365000 | $0.2110000 |
| 2017-10-28 | $0.2110000 | $0.2118000 | $3.76 | $0.2096000 |
| 2017-10-29 | $0.2117000 | $0.2551000 | $0.2605000 | $0.2250000 |
| 2017-10-30 | $0.2551000 | $0.2048000 | $0.2541000 | $0.1616000 |
| 2017-10-31 | $0.2093000 | $0.2506000 | $0.2506000 | $0.2193000 |
| 2017-11-01 | $0.2042000 | $0.1527000 | $0.2134000 | $0.1527000 |
| 2017-11-02 | $0.1531000 | $0.2313000 | $0.2358000 | $0.1595000 |
| 2017-11-03 | $0.2313000 | $0.2754000 | $0.2761000 | $0.2334000 |
| 2017-11-04 | $0.2752000 | $0.2215000 | $5.88 | $0.1675000 |
| 2017-11-05 | $0.2187000 | $0.2235000 | $0.2662000 | $0.1686000 |
| 2017-11-06 | $0.2235000 | $0.1887000 | $0.2105000 | $0.1587000 |
| 2017-11-07 | $0.1887000 | $0.1953000 | $0.2379000 | $0.1924000 |
| 2017-11-08 | $0.1960000 | $0.1706000 | $0.2454000 | $0.1706000 |
| 2017-11-09 | $0.2265000 | $0.2496000 | $1.02 | $0.1662000 |
| 2017-11-10 | $0.2496000 | $0.1708000 | $0.2299000 | $0.1610000 |
| 2017-11-11 | $0.1416000 | $0.2206000 | $0.3176000 | $0.1367000 |
| 2017-11-12 | $0.2206000 | $0.1599000 | $0.2046000 | $0.1599000 |
| 2017-11-13 | $0.1599000 | $0.1696000 | $0.2068000 | $0.1696000 |
| 2017-11-14 | $0.1696000 | $0.1969000 | $0.1973000 | $0.1715000 |
| 2017-11-15 | $0.1969000 | $0.2095000 | $0.2174000 | $0.1823000 |
| 2017-11-16 | $0.1772000 | $0.1875000 | $0.1911000 | $0.1667000 |
| 2017-11-17 | $0.1875000 | $0.1916000 | $0.2114000 | $0.1634000 |
| 2017-11-18 | $0.1916000 | $0.1867000 | $0.1936000 | $0.1651000 |
| 2017-11-19 | $0.1867000 | $0.1710000 | $0.1929000 | $0.1709000 |
| 2017-11-20 | $0.1929000 | $0.2060000 | $0.2060000 | $0.1664000 |
| 2017-11-21 | $0.1694000 | $0.1702000 | $0.1831000 | $0.1637000 |
| 2017-11-22 | $0.1687000 | $0.1956000 | $0.1956000 | $0.1662000 |
| 2017-11-23 | $0.1956000 | $0.1981000 | $0.2164000 | $0.1665000 |
| 2017-11-24 | $0.1981000 | $0.1832000 | $0.2128000 | $0.1681000 |
| 2017-11-25 | $0.1833000 | $0.1841000 | $1.36 | $0.1775000 |
| 2017-11-26 | $0.1944000 | $0.2279000 | $0.2326000 | $0.1968000 |
| 2017-11-27 | $0.2279000 | $0.2063000 | $0.2383000 | $0.2017000 |
| 2017-11-28 | $0.2063000 | $0.2227000 | $0.4878000 | $0.2022000 |
| 2017-11-29 | $0.2227000 | $0.1970000 | $0.2212000 | $0.1968000 |
| 2017-11-30 | $0.1972000 | $0.2136000 | $1.65 | $0.1989000 |
| 2017-12-01 | $0.2136000 | $0.2254000 | $0.2513000 | $0.2240000 |
| 2017-12-02 | $0.2254000 | $0.2264000 | $0.2341000 | $0.2183000 |
| 2017-12-03 | $0.2264000 | $0.2446000 | $5.48 | $0.2251000 |
| 2017-12-04 | $0.2251000 | $0.2325000 | $0.2510000 | $0.2325000 |
| 2017-12-05 | $0.2325000 | $0.2531000 | $0.2531000 | $0.2333000 |
| 2017-12-06 | $0.2531000 | $0.2750000 | $0.2982000 | $0.2750000 |
| 2017-12-07 | $0.2750000 | $0.3370000 | $1.04 | $0.3370000 |
| 2017-12-08 | $0.3374000 | $0.3218000 | $0.5626000 | $0.3210000 |
| 2017-12-09 | $0.3216000 | $1.12 | $1.12 | $0.2969000 |
| 2017-12-10 | $1.12 | $0.3016000 | $1.13 | $0.3013000 |
| 2017-12-11 | $0.3017000 | $0.3346000 | $0.3353000 | $0.3346000 |
| 2017-12-12 | $0.3347000 | $0.3424000 | $0.3424000 | $0.3417000 |
| 2017-12-13 | $0.3424000 | $0.3264000 | $0.3264000 | $0.3257000 |
| 2017-12-14 | $0.3264000 | $0.4015000 | $0.4015000 | $0.3294000 |
| 2017-12-15 | $0.4015000 | $0.3836000 | $0.6887000 | $0.3818000 |
| 2017-12-16 | $0.3834000 | $0.4090000 | $0.7744000 | $0.4090000 |
| 2017-12-17 | $0.4090000 | $0.4873000 | $0.5485000 | $0.4030000 |
| 2017-12-18 | $0.4873000 | $0.4847000 | $0.4851000 | $0.4563000 |
| 2017-12-19 | $0.4847000 | $0.4386000 | $0.4477000 | $0.3904000 |
| 2017-12-20 | $0.4386000 | $0.4015000 | $0.4122000 | $0.3747000 |
| 2017-12-21 | $0.4015000 | $0.3752000 | $0.3914000 | $0.3752000 |
| 2017-12-22 | $0.3752000 | $0.3084000 | $0.3414000 | $0.3077000 |
| 2017-12-23 | $0.3084000 | $0.3150000 | $0.7341000 | $0.3150000 |
| 2017-12-24 | $0.3167000 | $0.3475000 | $0.3475000 | $0.3034000 |
| 2017-12-25 | $0.3474000 | $0.5345000 | $4.18 | $0.3194000 |
| 2017-12-26 | $0.5344000 | $0.6388000 | $6.72 | $0.4098000 |
| 2017-12-27 | $0.6388000 | $0.6928000 | $0.6931000 | $0.5416000 |
| 2017-12-28 | $0.6475000 | $0.6464000 | $0.6464000 | $0.5457000 |
| 2017-12-29 | $0.6551000 | $0.5402000 | $0.6649000 | $0.5402000 |
| 2017-12-30 | $0.5397000 | $0.5162000 | $0.5275000 | $0.4699000 |
| 2017-12-31 | $0.5162000 | $12.35 | $12.90 | $0.5705000 |
| 2018-01-01 | $0.6270000 | $0.5390000 | $0.6212000 | $0.3708000 |
| 2018-01-02 | $0.5390000 | $0.6813000 | $0.6816000 | $0.5915000 |
| 2018-01-03 | $0.6813000 | $0.7004000 | $0.7004000 | $0.5447000 |
| 2018-01-04 | $0.7004000 | $0.7589000 | $0.7589000 | $0.6641000 |
| 2018-01-05 | $0.7589000 | $0.9401000 | $0.9417000 | $0.7840000 |
| 2018-01-06 | $0.9401000 | $1.63 | $1.72 | $0.8708000 |
| 2018-01-07 | $1.72 | $1.29 | $1.62 | $0.9141000 |
| 2018-01-08 | $1.29 | $1.03 | $1.50 | $0.9735000 |
| 2018-01-09 | $1.06 | $1.49 | $1.51 | $0.9986000 |
| 2018-01-10 | $1.49 | $1.13 | $1.55 | $1.12 |
| 2018-01-11 | $1.13 | $0.9812000 | $1.31 | $0.9812000 |
| 2018-01-12 | $0.9812000 | $1.23 | $1.38 | $0.9553000 |
| 2018-01-13 | $1.23 | $1.20 | $1.42 | $1.05 |
| 2018-01-14 | $1.20 | $0.9847000 | $1.18 | $0.9555000 |
| 2018-01-15 | $0.9847000 | $0.9548000 | $1.22 | $0.9546000 |
| 2018-01-16 | $0.9550000 | $0.7800000 | $2.71 | $0.7788000 |
| 2018-01-17 | $0.7800000 | $0.7809000 | $1.68 | $0.5587000 |
| 2018-01-18 | $0.7809000 | $0.7719000 | $0.8184000 | $0.6715000 |
| 2018-01-19 | $0.7719000 | $0.9185000 | $9.02 | $0.6989000 |
| 2018-01-20 | $0.7534000 | $0.8689000 | $0.8936000 | $0.7110000 |
| 2018-01-21 | $0.8842000 | $0.7556000 | $0.8055000 | $0.6020000 |
| 2018-01-22 | $0.7556000 | $0.6290000 | $0.7731000 | $0.5042000 |
| 2018-01-23 | $0.6798000 | $0.8569000 | $73.40 | $0.6187000 |
| 2018-01-24 | $0.8566000 | $24.73 | $54.06 | $0.6646000 |
| 2018-01-25 | $24.73 | $18.41 | $24.18 | $0.5848000 |
| 2018-01-26 | $18.41 | $0.5789000 | $18.29 | $0.5789000 |
| 2018-01-27 | $0.5789000 | $0.5615000 | $47.79 | $0.5359000 |
| 2018-01-28 | $0.5616000 | $0.6324000 | $10.06 | $0.5766000 |
| 2018-01-29 | $0.6269000 | $0.6028000 | $37.21 | $0.5984000 |
| 2018-01-30 | $0.6028000 | $1.87 | $55.58 | $0.5113000 |
| 2018-01-31 | $1.87 | $0.5147000 | $31.84 | $0.5147000 |
| 2018-02-01 | $0.5147000 | $0.5126000 | $1.19 | $0.4260000 |
| 2018-02-02 | $0.5126000 | $9.75 | $139.72 | $0.4262000 |
| 2018-02-03 | $11.36 | $0.4689000 | $138.03 | $0.4539000 |
| 2018-02-04 | $0.4689000 | $0.3798000 | $6.97 | $0.3798000 |
| 2018-02-05 | $0.3798000 | $0.3351000 | $3.45 | $0.3206000 |
| 2018-02-06 | $0.3335000 | $0.3678000 | $31.36 | $0.3653000 |
| 2018-02-07 | $0.3678000 | $0.3610000 | $9.18 | $0.3438000 |
| 2018-02-08 | $0.3543000 | $26.16 | $32.21 | $0.3739000 |
| 2018-02-09 | $26.16 | $0.3862000 | $28.46 | $0.3633000 |
| 2018-02-10 | $0.3862000 | $0.4242000 | $2.02 | $0.3806000 |
| 2018-02-11 | $0.4200000 | $1.52 | $2.32 | $0.3962000 |
| 2018-02-12 | $1.52 | $0.4267000 | $10.35 | $0.4267000 |
| 2018-02-13 | $0.4267000 | $0.4528000 | $0.6387000 | $0.4091000 |
| 2018-02-14 | $0.4528000 | $2.35 | $72.95 | $0.5025000 |
| 2018-02-15 | $2.35 | $0.5563000 | $59.35 | $0.5076000 |
| 2018-02-16 | $0.5178000 | $23.75 | $23.75 | $0.5219000 |
| 2018-02-17 | $0.5605000 | $0.6091000 | $32.65 | $0.4945000 |
| 2018-02-18 | $0.5077000 | $0.4986000 | $1.60 | $0.4637000 |
| 2018-02-19 | $0.4986000 | $0.5432000 | $8.97 | $0.5352000 |
| 2018-02-20 | $0.5548000 | $0.5153000 | $1.18 | $0.4820000 |
| 2018-02-21 | $0.5153000 | $0.4893000 | $2.04 | $0.4681000 |
| 2018-02-22 | $0.4893000 | $0.4113000 | $68.88 | $0.4098000 |
| 2018-02-23 | $0.4111000 | $0.4747000 | $35.84 | $0.4070000 |
| 2018-02-24 | $0.4747000 | $0.3811000 | $0.4528000 | $0.3688000 |
| 2018-02-25 | $0.3811000 | $0.3681000 | $0.4113000 | $0.3655000 |
| 2018-02-26 | $0.3681000 | $0.3611000 | $0.3955000 | $0.3150000 |
| 2018-02-27 | $0.3611000 | $0.3706000 | $0.3708000 | $0.3316000 |
| 2018-02-28 | $0.3706000 | $0.2914000 | $0.3630000 | $0.2842000 |
| 2018-03-01 | $0.2914000 | $0.3277000 | $0.3716000 | $0.3061000 |
| 2018-03-02 | $0.3277000 | $0.3037000 | $0.3371000 | $0.3037000 |
| 2018-03-03 | $0.3037000 | $0.3209000 | $0.3537000 | $0.3153000 |
| 2018-03-04 | $0.3209000 | $0.4394000 | $0.5125000 | $0.3164000 |
| 2018-03-05 | $0.4393000 | $0.5457000 | $0.5941000 | $0.3891000 |
| 2018-03-06 | $0.5457000 | $0.3531000 | $0.6019000 | $0.3326000 |
| 2018-03-07 | $0.3531000 | $0.3417000 | $0.3715000 | $0.3079000 |
| 2018-03-08 | $0.3417000 | $0.3180000 | $0.4193000 | $0.2939000 |
| 2018-03-09 | $0.3180000 | $0.2912000 | $0.3176000 | $0.2887000 |
| 2018-03-10 | $0.2912000 | $0.2723000 | $0.2902000 | $0.2680000 |
| 2018-03-11 | $0.2601000 | $0.2765000 | $0.3059000 | $0.2765000 |
| 2018-03-12 | $0.2765000 | $0.2551000 | $0.2926000 | $0.2551000 |
| 2018-03-13 | $0.2551000 | $0.2556000 | $0.2641000 | $0.2556000 |
| 2018-03-14 | $0.2556000 | $0.2301000 | $0.2547000 | $0.2293000 |
| 2018-03-15 | $0.2301000 | $0.2296000 | $0.2557000 | $0.2296000 |
| 2018-03-16 | $0.2296000 | $0.2298000 | $0.2483000 | $0.2298000 |
| 2018-03-17 | $0.2298000 | $0.2190000 | $0.2190000 | $0.2187000 |
| 2018-03-18 | $0.2189000 | $0.2101000 | $0.2454000 | $0.2101000 |
| 2018-03-19 | $0.2102000 | $0.2205000 | $0.2431000 | $0.2205000 |
| 2018-03-20 | $0.2205000 | $0.3054000 | $0.3741000 | $0.2281000 |
| 2018-03-21 | $0.3054000 | $0.2228000 | $0.3051000 | $0.1948000 |
| 2018-03-22 | $0.2228000 | $0.1914000 | $0.2288000 | $0.1401000 |
| 2018-03-23 | $0.1914000 | $0.1940000 | $0.2030000 | $0.1903000 |
| 2018-03-24 | $0.1940000 | $0.1708000 | $0.1875000 | $0.1591000 |
| 2018-03-25 | $0.1708000 | $0.1641000 | $0.1693000 | $0.1635000 |
| 2018-03-26 | $0.1641000 | $0.1697000 | $0.1697000 | $0.1579000 |
| 2018-03-27 | $0.1697000 | $0.1562000 | $0.1626000 | $0.1289000 |
| 2018-03-28 | $0.1651000 | $0.2113000 | $0.3339000 | $0.1482000 |
| 2018-03-29 | $0.2113000 | $0.2054000 | $0.2762000 | $0.1499000 |
| 2018-03-30 | $0.2054000 | $0.1745000 | $0.2299000 | $0.1695000 |
| 2018-03-31 | $0.1745000 | $0.1884000 | $0.1885000 | $0.1736000 |
| 2018-04-01 | $0.1884000 | $0.1891000 | $0.2292000 | $0.1846000 |
| 2018-04-02 | $0.1927000 | $0.2109000 | $0.2540000 | $0.1994000 |
| 2018-04-03 | $0.2109000 | $0.2476000 | $0.2549000 | $0.2082000 |
| 2018-04-04 | $0.2109000 | $0.1758000 | $0.2068000 | $0.1758000 |
| 2018-04-05 | $0.1758000 | $0.2095000 | $0.2305000 | $0.1752000 |
| 2018-04-06 | $0.2095000 | $0.2166000 | $0.2166000 | $0.1823000 |
| 2018-04-07 | $0.2166000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2018-04-08 | $0.2258000 | $0.1958000 | $0.2672000 | $0.1496000 |
| 2018-04-09 | $0.1958000 | $0.2164000 | $0.2168000 | $0.1886000 |
| 2018-04-10 | $0.2164000 | $0.1821000 | $0.2205000 | $0.1821000 |
| 2018-04-11 | $0.2051000 | $0.2093000 | $0.2226000 | $0.2083000 |
| 2018-04-12 | $0.2093000 | $69.37 | $69.37 | $0.2378000 |
| 2018-04-13 | $69.37 | $60.14 | $69.12 | $0.1704000 |
| 2018-04-14 | $60.14 | $70.20 | $70.20 | $61.08 |
| 2018-04-15 | $70.20 | $0.2263000 | $73.30 | $0.2263000 |
| 2018-04-16 | $0.2263000 | $0.2666000 | $0.2666000 | $0.2182000 |
| 2018-04-17 | $0.2666000 | $0.2689000 | $0.2689000 | $0.2157000 |
| 2018-04-18 | $0.2689000 | $0.2778000 | $0.2780000 | $0.2778000 |
| 2018-04-19 | $0.2778000 | $0.2452000 | $0.2816000 | $0.2325000 |
| 2018-04-20 | $0.2452000 | $0.3150000 | $0.3150000 | $0.2622000 |
| 2018-04-21 | $0.3151000 | $68.04 | $68.04 | $0.3171000 |
| 2018-04-22 | $68.04 | $0.2471000 | $67.18 | $0.2471000 |
| 2018-04-23 | $0.2471000 | $0.2511000 | $0.2692000 | $0.2511000 |
| 2018-04-24 | $0.2511000 | $0.2704000 | $0.2839000 | $0.2704000 |
| 2018-04-25 | $0.2704000 | $0.2835000 | $0.2835000 | $0.2485000 |
| 2018-04-26 | $0.2835000 | $0.2842000 | $0.2968000 | $0.2600000 |
| 2018-04-27 | $0.2844000 | $0.2503000 | $0.2737000 | $0.2503000 |
| 2018-04-28 | $0.2503000 | $0.2618000 | $0.2619000 | $0.2618000 |
| 2018-04-29 | $0.2619000 | $0.2634000 | $0.2635000 | $0.2634000 |
| 2018-04-30 | $0.2634000 | $0.2590000 | $0.2590000 | $0.2590000 |
| 2018-05-01 | $0.2590000 | $0.2542000 | $0.2542000 | $0.2342000 |
| 2018-05-02 | $0.2542000 | $0.2382000 | $0.2585000 | $0.2382000 |
| 2018-05-03 | $0.2583000 | $0.2423000 | $0.2729000 | $0.2422000 |
| 2018-05-04 | $0.2421000 | $0.2410000 | $0.2410000 | $0.2409000 |
| 2018-05-05 | $0.2411000 | $0.2751000 | $0.2751000 | $0.2445000 |
| 2018-05-06 | $0.2751000 | $0.2695000 | $0.2695000 | $0.2695000 |
| 2018-05-07 | $0.2694000 | $0.2332000 | $0.2619000 | $0.2332000 |
| 2018-05-08 | $0.2331000 | $0.2574000 | $0.2574000 | $0.2286000 |
| 2018-05-09 | $0.2574000 | $0.2314000 | $0.2609000 | $0.2314000 |
| 2018-05-10 | $0.2315000 | $0.2243000 | $0.2243000 | $0.2243000 |
| 2018-05-11 | $0.2243000 | $0.2355000 | $0.2355000 | $0.2091000 |
| 2018-05-12 | $0.2354000 | $0.2107000 | $0.2373000 | $0.2107000 |
| 2018-05-13 | $0.2108000 | $0.2163000 | $0.2434000 | $0.2163000 |
| 2018-05-14 | $0.2163000 | $0.2153000 | $0.2159000 | $0.2153000 |
| 2018-05-15 | $0.2153000 | $0.2007000 | $0.2106000 | $0.2007000 |
| 2018-05-16 | $0.2009000 | $0.1977000 | $0.1977000 | $0.1977000 |
| 2018-05-17 | $0.1976000 | $0.1910000 | $0.1912000 | $0.1910000 |
| 2018-05-18 | $0.1910000 | $0.1951000 | $0.1953000 | $0.1951000 |
| 2018-05-19 | $0.1952000 | $0.1902000 | $0.1953000 | $0.1902000 |
| 2018-05-20 | $0.1902000 | $0.1859000 | $0.2173000 | $0.1853000 |
| 2018-05-21 | $0.1858000 | $0.1836000 | $0.1836000 | $0.1827000 |
| 2018-05-22 | $0.1994000 | $0.1743000 | $0.1893000 | $0.1743000 |
| 2018-05-23 | $0.1743000 | $0.1747000 | $0.1747000 | $0.1637000 |
| 2018-05-24 | $0.1636000 | $0.1736000 | $0.1736000 | $0.1653000 |
| 2018-05-25 | $0.1736000 | $0.1711000 | $0.1711000 | $0.1711000 |
| 2018-05-26 | $45.64 | $44.91 | $44.91 | $44.91 |
| 2018-05-27 | $0.1618000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2018-05-28 | $0.1620000 | $43.47 | $43.47 | $0.1566000 |
| 2018-05-29 | $0.1568000 | $0.1647000 | $0.1714000 | $0.1647000 |
| 2018-05-30 | $0.1647000 | $0.1629000 | $0.1629000 | $0.1626000 |
| 2018-05-31 | $0.1626000 | $45.81 | $45.81 | $0.1650000 |
| 2018-06-01 | $45.81 | $0.1657000 | $45.98 | $0.1657000 |
| 2018-06-02 | $0.1657000 | $0.1684000 | $0.1684000 | $0.1682000 |
| 2018-06-03 | $0.1684000 | $0.1698000 | $0.1702000 | $0.1576000 |
| 2018-06-04 | $0.1629000 | $0.1574000 | $0.1643000 | $0.1574000 |
| 2018-06-05 | $0.1501000 | $0.1671000 | $0.1671000 | $0.1526000 |
| 2018-06-06 | $0.1678000 | $0.1686000 | $0.1686000 | $0.1686000 |
| 2018-06-07 | $0.1697000 | $0.1541000 | $0.1706000 | $0.1541000 |
| 2018-06-08 | $0.1579000 | $0.1520000 | $0.1595000 | $0.1259000 |
| 2018-06-09 | $0.1387000 | $0.1479000 | $0.1479000 | $0.1367000 |
| 2018-06-10 | $0.1479000 | $41.36 | $41.36 | $0.1333000 |
| 2018-06-11 | $41.36 | $42.05 | $42.05 | $42.05 |
| 2018-06-12 | $42.05 | $0.1100000 | $40.04 | $0.1100000 |
| 2018-06-13 | $0.1214000 | $0.1057000 | $0.1168000 | $0.1057000 |
| 2018-06-14 | $0.1058000 | $0.1114000 | $0.1114000 | $0.1113000 |
| 2018-06-15 | $0.0996500 | $0.1114000 | $0.1147000 | $0.0960 |
| 2018-06-16 | $0.1110000 | $0.1112000 | $0.1129000 | $0.1008000 |
| 2018-06-17 | $0.1112000 | $0.0947 | $0.1104000 | $0.0947 |
| 2018-06-18 | $0.0947 | $0.1166000 | $0.1272000 | $0.0984 |
| 2018-06-19 | $0.1166000 | $0.1213000 | $0.1213000 | $0.1170000 |
| 2018-06-20 | $0.1211000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2018-06-21 | $0.1283000 | $0.1142000 | $0.1275000 | $0.1087000 |
| 2018-06-22 | $0.1246000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2018-06-23 | $0.1052000 | $0.0965 | $0.1089000 | $0.0965 |
| 2018-06-24 | $0.1083000 | $0.0898 | $0.1082000 | $0.0898 |
| 2018-06-25 | $0.0987 | $0.0932 | $0.1003000 | $0.0932 |
| 2018-06-26 | $0.1115000 | $0.0952 | $0.1084000 | $0.0950 |
| 2018-06-27 | $0.0953 | $0.0924 | $0.0961 | $0.0923 |
| 2018-06-28 | $0.1005000 | $0.0911 | $0.0961 | $0.0911 |
| 2018-06-29 | $0.0911 | $0.0958 | $0.0963 | $0.0958 |
| 2018-06-30 | $0.0956 | $0.1083000 | $0.1083000 | $0.0979 |
| 2018-07-01 | $0.1084000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2018-07-02 | $0.1075000 | $0.1102000 | $0.1121000 | $0.1102000 |
| 2018-07-03 | $0.1106000 | $0.1083000 | $0.1088000 | $0.1083000 |
| 2018-07-04 | $0.1082000 | $0.1035000 | $0.1096000 | $0.1013000 |
| 2018-07-05 | $0.1125000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2018-07-06 | $0.0897 | $0.0907 | $0.0907 | $0.0907 |
| 2018-07-07 | $0.0907 | $0.0968 | $0.1210000 | $0.0928 |
| 2018-07-08 | $0.0968 | $0.0814 | $0.0982 | $0.0814 |
| 2018-07-09 | $0.0805 | $0.0933 | $0.0933 | $0.0800 |
| 2018-07-10 | $0.0933 | $0.0757 | $0.0882 | $0.0757 |
| 2018-07-11 | $0.0757 | $0.0767 | $0.0780 | $0.0767 |
| 2018-07-12 | $0.0767 | $0.0834 | $0.0834 | $0.0639 |
| 2018-07-13 | $0.0834 | $0.0835 | $0.0835 | $0.0817 |
| 2018-07-14 | $0.0835 | $0.0732 | $0.0840 | $0.0732 |
| 2018-07-15 | $0.0732 | $0.0637 | $0.0750 | $0.0637 |
| 2018-07-16 | $0.0637 | $0.0802 | $0.0893 | $0.0674 |
| 2018-07-17 | $0.0802 | $0.0868 | $0.0871 | $0.0868 |
| 2018-07-18 | $0.0867 | $0.0746 | $0.0890 | $0.0662 |
| 2018-07-19 | $0.0746 | $0.0817 | $0.0817 | $0.0755 |
| 2018-07-20 | $0.0817 | $0.0801 | $0.0801 | $0.0801 |
| 2018-07-21 | $0.0801 | $0.0770 | $0.0809 | $0.0669 |
| 2018-07-22 | $0.0669 | $0.0669 | $0.0669 | $0.0669 |
| 2018-07-23 | $0.0633 | $0.0661 | $0.0661 | $0.0661 |
| 2018-07-24 | $0.0661 | $0.0719 | $0.0719 | $0.0719 |
| 2018-07-25 | $0.0715 | $0.0696 | $0.0762 | $0.0695 |
| 2018-07-26 | $0.0696 | $0.0676 | $0.0715 | $0.0676 |
| 2018-07-27 | $0.0687 | $0.0738 | $0.0741 | $0.0709 |
| 2018-07-28 | $0.0738 | $0.0705 | $0.1317000 | $0.0689 |
| 2018-07-29 | $0.0705 | $0.0775 | $0.0835 | $0.0703 |
| 2018-07-30 | $0.0775 | $0.0699 | $0.0771 | $0.0699 |
| 2018-07-31 | $0.0699 | $0.0661 | $0.0661 | $0.0661 |
| 2018-08-01 | $0.0627 | $0.0610 | $0.0671 | $0.0610 |
| 2018-08-02 | $0.0610 | $0.0620 | $0.0620 | $0.0603 |
| 2018-08-03 | $0.0666 | $0.0649 | $0.0655 | $0.0611 |
| 2018-08-04 | $0.0659 | $0.0994400 | $0.0994400 | $0.0623 |
| 2018-08-05 | $0.0689 | $0.0828 | $0.0828 | $0.0692 |
| 2018-08-06 | $0.0828 | $0.0713 | $0.0817 | $0.0713 |
| 2018-08-07 | $0.0713 | $0.0606 | $0.0690 | $0.0606 |
| 2018-08-08 | $0.0606 | $0.0629 | $0.0872 | $0.0566 |
| 2018-08-09 | $0.0639 | $0.0688 | $0.0828 | $0.0665 |
| 2018-08-10 | $0.0639 | $0.0601 | $0.0601 | $0.0601 |
| 2018-08-11 | $0.0601 | $0.0657 | $0.0657 | $0.0609 |
| 2018-08-12 | $0.0652 | $0.0661 | $0.0661 | $0.0661 |
| 2018-08-13 | $0.0661 | $0.0609 | $0.0655 | $0.0609 |
| 2018-08-14 | $0.0609 | $0.0479800 | $0.0603 | $0.0479800 |
| 2018-08-15 | $0.0479900 | $0.0484400 | $0.0485600 | $0.0484400 |
| 2018-08-16 | $0.0484400 | $0.0489500 | $0.0489500 | $0.0488200 |
| 2018-08-17 | $0.0489500 | $0.0555 | $0.0555 | $0.0509 |
| 2018-08-18 | $0.0555 | $0.0525 | $0.0539 | $0.0525 |
| 2018-08-19 | $0.0525 | $0.0509 | $0.0544 | $0.0505 |
| 2018-08-20 | $0.0517 | $0.0490300 | $0.0498500 | $0.0490300 |
| 2018-08-21 | $0.0490300 | $0.0508 | $0.0508 | $0.0508 |
| 2018-08-22 | $0.0508 | $0.0504 | $0.0504 | $0.0497800 |
| 2018-08-23 | $0.0504 | $0.0517 | $0.0517 | $0.0517 |
| 2018-08-24 | $0.0517 | $0.0525 | $0.0531 | $0.0525 |
| 2018-08-25 | $0.0525 | $0.0522 | $0.0528 | $0.0521 |
| 2018-08-26 | $0.0522 | $0.0520 | $0.0520 | $0.0520 |
| 2018-08-27 | $0.0520 | $0.0541 | $0.0541 | $0.0534 |
| 2018-08-28 | $0.0541 | $0.0599 | $0.0600 | $0.0555 |
| 2018-08-29 | $0.0599 | $0.0596 | $0.0596 | $0.0596 |
| 2018-08-30 | $0.0596 | $0.0583 | $0.0591 | $0.0573 |
| 2018-08-31 | $0.0583 | $0.0595 | $0.0595 | $0.0430800 |
| 2018-09-01 | $0.0595 | $0.0572 | $0.0661 | $0.0572 |
| 2018-09-02 | $0.0572 | $0.0580 | $0.0580 | $0.0580 |
| 2018-09-03 | $0.0580 | $0.0577 | $0.0577 | $0.0577 |
| 2018-09-04 | $0.0577 | $0.0585 | $0.0585 | $0.0585 |
| 2018-09-05 | $0.0585 | $0.0544 | $0.0544 | $0.0532 |
| 2018-09-06 | $0.0544 | $0.0597 | $0.0597 | $0.0528 |
| 2018-09-07 | $0.0597 | $0.0531 | $0.0587 | $0.0531 |
| 2018-09-08 | $0.0531 | $0.0513 | $0.0513 | $0.0513 |
| 2018-09-09 | $0.0513 | $0.0517 | $0.0517 | $0.0517 |
| 2018-09-10 | $0.0517 | $0.0524 | $0.0524 | $0.0524 |
| 2018-09-11 | $0.0524 | $0.0457700 | $0.0555 | $0.0457700 |
| 2018-09-12 | $0.0457700 | $0.0443600 | $0.0471500 | $0.0422100 |
| 2018-09-13 | $0.0443600 | $0.0441500 | $0.0465500 | $0.0401900 |
| 2018-09-14 | $0.0441500 | $0.0441000 | $0.0463700 | $0.0441000 |
| 2018-09-15 | $0.0441000 | $0.0443500 | $0.0443500 | $0.0443500 |
| 2018-09-16 | $0.0443500 | $0.0442200 | $0.0442200 | $0.0442200 |
| 2018-09-17 | $0.0442200 | $0.0425800 | $0.0425800 | $0.0425800 |
| 2018-09-18 | $0.0425800 | $0.0418900 | $0.0444300 | $0.0418900 |
| 2018-09-19 | $0.0418900 | $0.0394800 | $0.0422300 | $0.0394800 |
| 2018-09-20 | $0.0394800 | $0.0430700 | $0.0432000 | $0.0400800 |
| 2018-09-21 | $0.0416400 | $0.0432800 | $0.0432800 | $0.0432800 |
| 2018-09-22 | $0.0432800 | $0.0446700 | $0.0446700 | $0.0429900 |
| 2018-09-23 | $0.0446700 | $0.0444400 | $0.0445700 | $0.0444400 |
| 2018-09-24 | $0.0449100 | $0.0441100 | $0.0441100 | $0.0329800 |
| 2018-09-25 | $0.0394400 | $0.0341200 | $0.0385600 | $0.0337300 |
| 2018-09-26 | $0.0341200 | $0.0346400 | $0.0386500 | $0.0342500 |
| 2018-09-27 | $0.0346400 | $0.0363100 | $0.0363100 | $0.0358400 |
| 2018-09-28 | $0.0363100 | $0.0360300 | $0.0361600 | $0.0360300 |
| 2018-09-29 | $0.0360300 | $0.0358600 | $0.0358600 | $0.0358600 |
| 2018-09-30 | $0.0358600 | $0.0374900 | $0.0522 | $0.0359700 |
| 2018-10-01 | $0.0373600 | $0.0359400 | $0.0372000 | $0.0358100 |
| 2018-10-02 | $0.0359400 | $0.0355600 | $0.0355600 | $0.0355600 |
| 2018-10-03 | $0.0355600 | $0.0375900 | $0.0386900 | $0.0353800 |
| 2018-10-04 | $0.0375900 | $0.0357900 | $0.0381000 | $0.0357900 |
| 2018-10-05 | $0.0358000 | $0.0360800 | $0.0360800 | $0.0360800 |
| 2018-10-06 | $0.0360800 | $0.0338700 | $0.0358500 | $0.0336700 |
| 2018-10-07 | $0.0338700 | $0.0315500 | $0.0339300 | $0.0315500 |
| 2018-10-08 | $0.0316900 | $0.0359100 | $0.0359100 | $0.0318500 |
| 2018-10-09 | $0.0332500 | $0.0317700 | $0.0331600 | $0.0317700 |
| 2018-10-10 | $0.0317700 | $0.0315200 | $0.0315200 | $0.0315200 |
| 2018-10-11 | $0.0315200 | $0.0329100 | $0.0342800 | $0.0297400 |
| 2018-10-12 | $0.0329100 | $0.0331300 | $0.0331300 | $0.0331300 |
| 2018-10-13 | $0.0331400 | $0.0602 | $0.0602 | $0.0332200 |
| 2018-10-14 | $0.0602 | $0.0384200 | $0.0617 | $0.0251100 |
| 2018-10-15 | $0.0369100 | $0.0503 | $0.0503 | $0.0388800 |
| 2018-10-16 | $0.0503 | $0.0353500 | $0.0500 | $0.0353500 |
| 2018-10-17 | $0.0353500 | $0.0353700 | $0.0353700 | $0.0353100 |
| 2018-10-18 | $0.0353800 | $0.0349100 | $0.0349100 | $0.0349100 |
| 2018-10-19 | $0.0349100 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2018-10-20 | $0.0348000 | $0.0349200 | $0.0349200 | $0.0349200 |
| 2018-10-21 | $0.0349200 | $0.0350200 | $0.0350200 | $0.0350200 |
| 2018-10-22 | $0.0350200 | $0.0434400 | $0.0434400 | $0.0348800 |
| 2018-10-23 | $0.0400700 | $0.0467100 | $0.0467100 | $0.0399900 |
| 2018-10-24 | $0.0467200 | $0.0349700 | $0.0467600 | $0.0349700 |
| 2018-10-25 | $0.0349700 | $0.0347700 | $0.0378100 | $0.0347700 |
| 2018-10-26 | $0.0347700 | $0.0348700 | $0.0351900 | $0.0347400 |
| 2018-10-27 | $0.0348700 | $0.0372700 | $0.0372700 | $0.0349400 |
| 2018-10-28 | $0.0372700 | $0.0353900 | $0.0372700 | $0.0353900 |
| 2018-10-29 | $0.0353900 | $0.0344700 | $0.0387000 | $0.0344700 |
| 2018-10-30 | $0.0344800 | $0.0347600 | $0.0347600 | $0.0344500 |
| 2018-10-31 | $0.0347600 | $0.0386900 | $0.0761 | $0.0349500 |
| 2018-11-01 | $0.0386900 | $0.0377100 | $0.0389300 | $0.0355400 |
| 2018-11-02 | $0.0377100 | $0.0369000 | $0.0377900 | $0.0368300 |
| 2018-11-03 | $0.0369000 | $0.0367900 | $0.0367900 | $0.0367900 |
| 2018-11-04 | $0.0367900 | $0.0377000 | $0.0377000 | $0.0373100 |
| 2018-11-05 | $0.0377000 | $0.0381500 | $0.0381500 | $0.0360900 |
| 2018-11-06 | $0.0390500 | $0.0363500 | $0.0393300 | $0.0363500 |
| 2018-11-07 | $0.0363500 | $0.0362400 | $0.0366300 | $0.0362400 |
| 2018-11-08 | $0.0362500 | $0.0357800 | $0.0362300 | $0.0357800 |
| 2018-11-09 | $0.0357800 | $0.0358400 | $0.0359100 | $0.0354000 |
| 2018-11-10 | $0.0358400 | $0.0354400 | $0.0359500 | $0.0354400 |
| 2018-11-11 | $0.0354400 | $0.0354400 | $0.0355000 | $0.0354400 |
| 2018-11-12 | $0.0354400 | $0.0339800 | $0.0352500 | $0.0339800 |
| 2018-11-13 | $0.0339800 | $0.0273200 | $0.0338500 | $0.0273200 |
| 2018-11-14 | $0.0273200 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2018-11-15 | $0.0247400 | $0.0258100 | $0.0397600 | $0.0243400 |
| 2018-11-16 | $0.0257000 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2018-11-17 | $0.0254200 | $0.0253400 | $0.0253400 | $0.0253400 |
| 2018-11-18 | $0.0253300 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2018-11-19 | $0.0248200 | $0.0214000 | $0.0216900 | $0.0212600 |
| 2018-11-20 | $0.0214000 | $0.0197700 | $0.0215000 | $0.0197700 |
| 2018-11-21 | $0.0197700 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2018-11-22 | $0.0204400 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2018-11-23 | $0.0192300 | $0.0193700 | $0.0193700 | $0.0193300 |
| 2018-11-24 | $0.0193700 | $0.0190400 | $0.0221200 | $0.0171900 |
| 2018-11-25 | $0.0190400 | $0.0180600 | $0.0197800 | $0.0180600 |
| 2018-11-26 | $0.0209800 | $0.0198700 | $0.0198700 | $0.0198300 |
| 2018-11-27 | $0.0198700 | $0.0170500 | $0.0200700 | $0.0170500 |
| 2018-11-28 | $0.0184700 | $0.0190200 | $0.0211500 | $0.0190200 |
| 2018-11-29 | $0.0190200 | $0.0193800 | $0.0194600 | $0.0191200 |
| 2018-11-30 | $0.0193800 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2018-12-01 | $0.0181200 | $0.0267800 | $0.0330800 | $0.0189700 |
| 2018-12-02 | $0.0267800 | $0.0233700 | $0.0264400 | $0.0201800 |
| 2018-12-03 | $0.0233700 | $0.0213300 | $0.0218300 | $0.0175000 |
| 2018-12-04 | $0.0213300 | $0.0207300 | $0.0217600 | $0.0175700 |
| 2018-12-05 | $0.0207300 | $0.0168900 | $0.0196200 | $0.0168900 |
| 2018-12-06 | $0.0168900 | $0.0157500 | $0.0157500 | $0.0157200 |
| 2018-12-07 | $0.0157500 | $0.0137200 | $0.0154600 | $0.0137200 |
| 2018-12-08 | $0.0137200 | $0.0146100 | $0.0146100 | $0.0138800 |
| 2018-12-09 | $0.0146100 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2018-12-10 | $0.0151600 | $0.0179300 | $0.0179300 | $0.0146300 |
| 2018-12-11 | $0.0179300 | $0.0178200 | $0.0178200 | $0.0141100 |
| 2018-12-12 | $0.0178200 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2018-12-13 | $0.0182600 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2018-12-14 | $0.0173200 | $0.0144000 | $0.0226800 | $0.0144000 |
| 2018-12-15 | $0.0144000 | $0.0226600 | $0.0226600 | $0.0143800 |
| 2018-12-16 | $0.0226600 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2018-12-17 | $0.0228200 | $0.0192700 | $0.0248700 | $0.0149400 |
| 2018-12-18 | $0.0192700 | $0.0165000 | $0.0201800 | $0.0165000 |
| 2018-12-19 | $0.0165000 | $0.0165500 | $0.0165900 | $0.0154700 |
| 2018-12-20 | $0.0165500 | $0.0183700 | $0.0183700 | $0.0183300 |
| 2018-12-21 | $0.0183700 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2018-12-22 | $0.0173100 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2018-12-23 | $0.0179600 | $0.0194000 | $0.0194000 | $0.0177900 |
| 2018-12-24 | $0.0194000 | $0.0192700 | $0.0197600 | $0.0163300 |
| 2018-12-25 | $0.0192700 | $0.0154900 | $0.0181000 | $0.0154900 |
| 2018-12-26 | $0.0154900 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2018-12-27 | $0.0155500 | $0.0161900 | $0.0161900 | $0.0145800 |
| 2018-12-28 | $0.0161900 | $0.0174900 | $0.0175300 | $0.0174900 |
| 2018-12-29 | $0.0174900 | $0.0159500 | $0.0168200 | $0.0099100 |
| 2018-12-30 | $0.0159500 | $0.0123500 | $0.0163600 | $0.0120400 |
| 2018-12-31 | $0.0123500 | $0.0115800 | $0.0118800 | $0.0115800 |
| 2019-01-01 | $0.0115800 | $0.0114900 | $0.0119900 | $0.0114900 |
| 2019-01-02 | $0.0114900 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2019-01-03 | $0.0117200 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2019-01-04 | $0.0113500 | $0.0100700 | $0.0114700 | $0.0100700 |
| 2019-01-05 | $0.0102700 | $0.0110600 | $0.0170800 | $0.009253 |
| 2019-01-06 | $0.0110600 | $0.0123500 | $0.0123900 | $0.0117800 |
| 2019-01-07 | $0.0123500 | $0.0158400 | $0.0158400 | $0.0121900 |
| 2019-01-08 | $0.0158400 | $0.0134600 | $0.0158000 | $0.0134600 |
| 2019-01-09 | $0.0134600 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2019-01-10 | $0.0134800 | $0.0109700 | $0.0122100 | $0.0109700 |
| 2019-01-11 | $0.0109700 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2019-01-12 | $0.0109700 | $0.0109900 | $0.0109900 | $0.0109600 |
| 2019-01-13 | $0.0109900 | $0.0106200 | $0.0106500 | $0.0106200 |
| 2019-01-14 | $0.0106200 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2019-01-15 | $0.0110700 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2019-01-16 | $0.0108300 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2019-01-17 | $0.0109000 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2019-01-18 | $0.0110200 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2019-01-19 | $0.0109100 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2019-01-20 | $0.0111500 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2019-01-21 | $0.0106700 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2019-01-22 | $0.0106800 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2019-01-23 | $0.0107700 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2019-01-24 | $0.0106800 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2019-01-25 | $0.0107600 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2019-01-26 | $0.0107100 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2019-01-27 | $0.0107500 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2019-01-28 | $0.0106600 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2019-01-29 | $0.0103300 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2019-01-30 | $0.0102200 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2019-01-31 | $0.0103700 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2019-02-01 | $0.0102700 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2019-02-02 | $0.0103500 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2019-02-03 | $0.0104900 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2019-02-04 | $0.0103100 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2019-02-05 | $0.0102600 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2019-02-06 | $0.0103100 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2019-02-07 | $0.0101500 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2019-02-08 | $0.0100900 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2019-02-09 | $0.0109400 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2019-02-10 | $0.0109200 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2019-02-11 | $0.0110200 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2019-02-12 | $0.0108000 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2019-02-13 | $0.0108200 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2019-02-14 | $0.0107800 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2019-02-15 | $0.0107300 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2019-02-16 | $0.0107400 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2019-02-17 | $0.0108200 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2019-02-18 | $0.0109800 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2019-02-19 | $0.0117000 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2019-02-20 | $0.0117300 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2019-02-21 | $0.0118800 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2019-02-22 | $0.0117700 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2019-02-23 | $0.0119100 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2019-02-24 | $0.0124100 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2019-02-25 | $0.0112800 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2019-02-26 | $0.0115000 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2019-02-27 | $0.0114200 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2019-02-28 | $0.0114500 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2019-03-01 | $0.0114300 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2019-03-02 | $0.0114600 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2019-03-03 | $0.0114900 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2019-03-04 | $0.0114000 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2019-03-05 | $0.0111600 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2019-03-06 | $0.0115800 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2019-03-07 | $0.0115900 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2019-03-08 | $0.0116100 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2019-03-09 | $0.0115700 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2019-03-10 | $0.0118000 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2019-03-11 | $0.0117500 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2019-03-12 | $0.0115900 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2019-03-13 | $0.0116300 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2019-03-14 | $0.0116000 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2019-03-15 | $0.0116100 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2019-03-16 | $0.0117400 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2019-03-17 | $0.0120400 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2019-03-18 | $0.0119500 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2019-03-19 | $0.0119300 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2019-03-20 | $0.0120300 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2019-03-21 | $0.0121300 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2019-03-22 | $0.0119500 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2019-03-23 | $0.0119600 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2019-03-24 | $0.0119800 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2019-03-25 | $0.0119400 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2019-03-26 | $0.0117300 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2019-03-27 | $0.0117900 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2019-03-28 | $0.0121000 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2019-03-29 | $0.0120700 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2019-03-30 | $0.0122900 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2019-03-31 | $0.0123100 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2019-04-01 | $0.0123000 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2019-04-02 | $0.0124100 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2019-04-03 | $0.0146700 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2019-04-04 | $0.0148800 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2019-04-05 | $0.0146900 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2019-04-06 | $0.0150900 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2019-04-07 | $0.0151200 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2019-04-08 | $0.0155500 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2019-04-09 | $0.0158300 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2019-04-10 | $0.0155500 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2019-04-11 | $0.0159000 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2019-04-12 | $0.0151000 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2019-04-13 | $0.0151900 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2019-04-14 | $0.0151900 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2019-04-15 | $0.0154500 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2019-04-16 | $0.0150600 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2019-04-17 | $0.0155900 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2019-04-18 | $0.0156600 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2019-04-19 | $0.0158200 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2019-04-20 | $0.0158300 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2019-04-21 | $0.0159300 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2019-04-22 | $0.0158600 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2019-04-23 | $0.0161300 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2019-04-24 | $0.0165600 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2019-04-25 | $0.0163100 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2019-04-26 | $0.0154400 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2019-04-27 | $0.0156500 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2019-04-28 | $0.0156500 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2019-04-29 | $0.0157600 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2019-04-30 | $0.0156600 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2019-05-01 | $0.0160000 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2019-05-02 | $0.0161100 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2019-05-03 | $0.0164500 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2019-05-04 | $0.0172000 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2019-05-05 | $0.0174600 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2019-05-06 | $0.0173200 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2019-05-07 | $0.0171900 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2019-05-08 | $0.0174000 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2019-05-09 | $0.0179400 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2019-05-10 | $0.0184500 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2019-05-11 | $0.0190100 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2019-05-12 | $0.0215000 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2019-05-13 | $0.0208600 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-05-14 | $0.0233400 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2019-05-15 | $0.0238600 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2019-05-16 | $0.0244700 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2019-05-17 | $0.0235400 | $0.0220400 | $0.0220400 | $0.0220400 |
| 2019-05-18 | $0.0220400 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2019-05-19 | $0.0217300 | $0.0245000 | $0.0245000 | $0.0245000 |
| 2019-05-20 | $0.0245000 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2019-05-21 | $0.0239100 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2019-05-22 | $0.0237600 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2019-05-23 | $0.0228000 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2019-05-24 | $0.0235500 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2019-05-25 | $0.0239100 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2019-05-26 | $0.0241000 | $0.0260900 | $0.0260900 | $0.0260900 |
| 2019-05-27 | $0.0260900 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2019-05-28 | $0.0262700 | $0.0260700 | $0.0260700 | $0.0260700 |
| 2019-05-29 | $0.0260700 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2019-05-30 | $0.0259100 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2019-05-31 | $0.0247500 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2019-06-01 | $0.0255700 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2019-06-02 | $0.0255800 | $0.0261300 | $0.0261300 | $0.0261300 |
| 2019-06-03 | $0.0261300 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2019-06-04 | $0.0242600 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2019-06-05 | $0.0229600 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2019-06-06 | $0.0233000 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-06-07 | $0.0233400 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2019-06-08 | $0.0239300 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2019-06-09 | $0.0237200 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2019-06-10 | $0.0228500 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2019-06-11 | $0.0239800 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2019-06-12 | $0.0236700 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2019-06-13 | $0.0244400 | $0.0246200 | $0.0246200 | $0.0246200 |
| 2019-06-14 | $0.0246200 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2019-06-15 | $0.0259900 | $0.0264700 | $0.0264700 | $0.0264700 |
| 2019-06-16 | $0.0264700 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2019-06-17 | $0.0268500 | $0.0279100 | $0.0279100 | $0.0279100 |
| 2019-06-18 | $0.0279100 | $0.0271500 | $0.0271500 | $0.0271500 |
| 2019-06-19 | $0.0271500 | $0.0277500 | $0.0277500 | $0.0277500 |
| 2019-06-20 | $0.0277500 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2019-06-21 | $0.0285200 | $0.0305500 | $0.0305500 | $0.0305500 |
| 2019-06-22 | $0.0305500 | $0.0319600 | $0.0319600 | $0.0319600 |
| 2019-06-23 | $0.0319600 | $0.0324600 | $0.0324600 | $0.0324600 |
| 2019-06-24 | $0.0324600 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-06-25 | $0.0330000 | $0.0351000 | $0.0351000 | $0.0351000 |
| 2019-06-26 | $0.0351000 | $0.0386100 | $0.0386100 | $0.0386100 |
| 2019-06-27 | $0.0386100 | $0.0333500 | $0.0333500 | $0.0333500 |
| 2019-06-28 | $0.0333500 | $0.0369400 | $0.0369400 | $0.0369400 |
| 2019-06-29 | $0.0369400 | $0.0355300 | $0.0355300 | $0.0355300 |
| 2019-06-30 | $0.0355300 | $0.0322000 | $0.0322000 | $0.0322000 |
| 2019-07-01 | $0.0322000 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2019-07-02 | $0.0316700 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2019-07-03 | $0.0324200 | $0.0358300 | $0.0358300 | $0.0358300 |
| 2019-07-04 | $0.0358300 | $0.0333600 | $0.0333600 | $0.0333600 |
| 2019-07-05 | $0.0333600 | $0.0328700 | $0.0328700 | $0.0328700 |
| 2019-07-06 | $0.0328700 | $0.0336300 | $0.0336300 | $0.0336300 |
| 2019-07-07 | $0.0336300 | $0.0343100 | $0.0343100 | $0.0343100 |
| 2019-07-08 | $0.0343100 | $0.0367700 | $0.0367700 | $0.0367700 |
| 2019-07-09 | $0.0367700 | $0.0375800 | $0.0375800 | $0.0375800 |
| 2019-07-10 | $0.0375800 | $0.0361800 | $0.0361800 | $0.0361800 |
| 2019-07-11 | $0.0361800 | $0.0339200 | $0.0339200 | $0.0339200 |
| 2019-07-12 | $0.0339200 | $0.0352700 | $0.0352700 | $0.0352700 |
| 2019-07-13 | $0.0352700 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2019-07-14 | $0.0339800 | $0.0305100 | $0.0305100 | $0.0305100 |
| 2019-07-15 | $0.0305100 | $0.0324400 | $0.0324400 | $0.0324400 |
| 2019-07-16 | $0.0324400 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2019-07-17 | $0.0281800 | $0.0289900 | $0.0289900 | $0.0289900 |
| 2019-07-18 | $0.0289900 | $0.0318100 | $0.0318100 | $0.0318100 |
| 2019-07-19 | $0.0318100 | $0.0314900 | $0.0314900 | $0.0314900 |
| 2019-07-20 | $0.0314900 | $0.0321700 | $0.0321700 | $0.0321700 |
| 2019-07-21 | $0.0321700 | $0.0316500 | $0.0316500 | $0.0316500 |
| 2019-07-22 | $0.0316500 | $0.0308700 | $0.0308700 | $0.0308700 |
| 2019-07-23 | $0.0308700 | $0.0294600 | $0.0294600 | $0.0294600 |
| 2019-07-24 | $0.0294600 | $0.0292200 | $0.0292200 | $0.0292200 |
| 2019-07-25 | $0.0292200 | $0.0295500 | $0.0295500 | $0.0295500 |
| 2019-07-26 | $0.0295500 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2019-07-27 | $0.0294400 | $0.0283400 | $0.0283400 | $0.0283400 |
| 2019-07-28 | $0.0283400 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2019-07-29 | $0.0285000 | $0.0284300 | $0.0284300 | $0.0284300 |
| 2019-07-30 | $0.0284300 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2019-07-31 | $0.0286900 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2019-08-01 | $0.0301700 | $0.0311300 | $0.0311300 | $0.0311300 |
| 2019-08-02 | $0.0311300 | $0.0314800 | $0.0314800 | $0.0314800 |
| 2019-08-03 | $0.0314800 | $0.0323500 | $0.0323500 | $0.0323500 |
| 2019-08-04 | $0.0323500 | $0.0328300 | $0.0328300 | $0.0328300 |
| 2019-08-05 | $0.0328300 | $0.0353100 | $0.0353100 | $0.0353100 |
| 2019-08-06 | $0.0353100 | $0.0342900 | $0.0342900 | $0.0342900 |
| 2019-08-07 | $0.0342900 | $0.0358000 | $0.0358000 | $0.0358000 |
| 2019-08-08 | $0.0358000 | $0.0358300 | $0.0358300 | $0.0358300 |
| 2019-08-09 | $0.0358300 | $0.0354800 | $0.0354800 | $0.0354800 |
| 2019-08-10 | $0.0354800 | $0.0337700 | $0.0337700 | $0.0337700 |
| 2019-08-11 | $0.0337700 | $0.0345300 | $0.0345300 | $0.0345300 |
| 2019-08-12 | $0.0345300 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2019-08-13 | $0.0340500 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-08-14 | $0.0325100 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2019-08-15 | $0.0300000 | $0.0308200 | $0.0308200 | $0.0308200 |
| 2019-08-16 | $0.0308200 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2019-08-17 | $0.0309800 | $0.0305600 | $0.0305600 | $0.0305600 |
| 2019-08-18 | $0.0305600 | $0.0308800 | $0.0308800 | $0.0308800 |
| 2019-08-19 | $0.0308800 | $0.0326600 | $0.0326600 | $0.0326600 |
| 2019-08-20 | $0.0326600 | $0.0322000 | $0.0322000 | $0.0322000 |
| 2019-08-21 | $0.0322000 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2019-08-22 | $0.0302900 | $0.0302100 | $0.0302100 | $0.0302100 |
| 2019-08-23 | $0.0302100 | $0.0311300 | $0.0311300 | $0.0311300 |
| 2019-08-24 | $0.0311300 | $0.0303500 | $0.0303500 | $0.0303500 |
| 2019-08-25 | $0.0303500 | $0.0303200 | $0.0303200 | $0.0303200 |
| 2019-08-26 | $0.0303200 | $0.0309900 | $0.0309900 | $0.0309900 |
| 2019-08-27 | $0.0309900 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2019-08-28 | $0.0304200 | $0.0290700 | $0.0290700 | $0.0290700 |
| 2019-08-29 | $0.0290700 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2019-08-30 | $0.0283800 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2019-08-31 | $0.0286700 | $0.0287800 | $0.0287800 | $0.0287800 |
| 2019-09-01 | $0.0287800 | $0.0292100 | $0.0292100 | $0.0292100 |
| 2019-09-02 | $0.0292100 | $0.0310600 | $0.0310600 | $0.0310600 |
| 2019-09-03 | $0.0310600 | $0.0317700 | $0.0317700 | $0.0317700 |
| 2019-09-04 | $0.0317700 | $0.0316500 | $0.0316500 | $0.0316500 |
| 2019-09-05 | $0.0316500 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2019-09-06 | $0.0315600 | $0.0308300 | $0.0308300 | $0.0308300 |
| 2019-09-07 | $0.0308300 | $0.0313700 | $0.0313700 | $0.0313700 |
| 2019-09-08 | $0.0313700 | $0.0311600 | $0.0311600 | $0.0311600 |
| 2019-09-09 | $0.0311600 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2019-09-10 | $0.0308400 | $0.0302300 | $0.0302300 | $0.0302300 |
| 2019-09-11 | $0.0302300 | $0.0303900 | $0.0303900 | $0.0303900 |
| 2019-09-12 | $0.0303900 | $0.0311800 | $0.0311800 | $0.0311800 |
| 2019-09-13 | $0.0311800 | $0.0310100 | $0.0310100 | $0.0310100 |
| 2019-09-14 | $0.0310100 | $0.0309900 | $0.0309900 | $0.0309900 |
| 2019-09-15 | $0.0309900 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2019-09-16 | $0.0308400 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2019-09-17 | $0.0307100 | $0.0304900 | $0.0304900 | $0.0304900 |
| 2019-09-18 | $0.0304900 | $0.0303900 | $0.0303900 | $0.0303900 |
| 2019-09-19 | $0.0303900 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2019-09-20 | $0.0307400 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2019-09-21 | $0.0304300 | $0.0298700 | $0.0298700 | $0.0298700 |
| 2019-09-22 | $0.0298700 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2019-09-23 | $0.0300100 | $0.0289900 | $0.0289900 | $0.0289900 |
| 2019-09-24 | $0.0289900 | $0.0255400 | $0.0255400 | $0.0255400 |
| 2019-09-25 | $0.0255400 | $0.0252600 | $0.0252600 | $0.0252600 |
| 2019-09-26 | $0.0252600 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2019-09-27 | $0.0241400 | $0.0245200 | $0.0245200 | $0.0245200 |
| 2019-09-28 | $0.0245200 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2019-09-29 | $0.0245900 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2019-09-30 | $0.0241200 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2019-10-01 | $0.0248600 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2019-10-02 | $0.0249000 | $0.0250900 | $0.0250900 | $0.0250900 |
| 2019-10-03 | $0.0250900 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2019-10-04 | $0.0246600 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2019-10-05 | $0.0244200 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2019-10-06 | $0.0244400 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2019-10-07 | $0.0235300 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2019-10-08 | $0.0245600 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2019-10-09 | $0.0244900 | $0.0256900 | $0.0256900 | $0.0256900 |
| 2019-10-10 | $0.0256900 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2019-10-11 | $0.0257000 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2019-10-12 | $0.0247500 | $0.0248700 | $0.0248700 | $0.0248700 |
| 2019-10-13 | $0.0248700 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2019-10-14 | $0.0248100 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2019-10-15 | $0.0250100 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2019-10-16 | $0.0244400 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2019-10-17 | $0.0239600 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2019-10-18 | $0.0241700 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2019-10-19 | $0.0238400 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2019-10-20 | $0.0238400 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2019-10-21 | $0.0246600 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2019-10-22 | $0.0245900 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2019-10-23 | $0.0240200 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2019-10-24 | $0.0223600 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2019-10-25 | $0.0222600 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2019-10-26 | $0.0259300 | $0.0276800 | $0.0276800 | $0.0276800 |
| 2019-10-27 | $0.0276800 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2019-10-28 | $0.0285600 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2019-10-29 | $0.0275700 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2019-10-30 | $0.0282000 | $0.0274200 | $0.0274200 | $0.0274200 |
| 2019-10-31 | $0.0274200 | $0.0273800 | $0.0273800 | $0.0273800 |
| 2019-11-01 | $0.0273800 | $0.0276900 | $0.0276900 | $0.0276900 |
| 2019-11-02 | $0.0276900 | $0.0278400 | $0.0278400 | $0.0278400 |
| 2019-11-03 | $0.0278400 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2019-11-04 | $0.0275700 | $0.0281700 | $0.0281700 | $0.0281700 |
| 2019-11-05 | $0.0281700 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2019-11-06 | $0.0278800 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2019-11-07 | $0.0279500 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2019-11-08 | $0.0275300 | $0.0262300 | $0.0262300 | $0.0262300 |
| 2019-11-09 | $0.0262300 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2019-11-10 | $0.0263800 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2019-11-11 | $0.0270500 | $0.0260900 | $0.0260900 | $0.0260900 |
| 2019-11-12 | $0.0260900 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2019-11-13 | $0.0263600 | $0.0262300 | $0.0262300 | $0.0262300 |
| 2019-11-14 | $0.0262300 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2019-11-15 | $0.0258300 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2019-11-16 | $0.0253200 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2019-11-17 | $0.0254100 | $0.0254600 | $0.0254600 | $0.0254600 |
| 2019-11-18 | $0.0254600 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2019-11-19 | $0.0244900 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2019-11-20 | $0.0243200 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2019-11-21 | $0.0242000 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2019-11-22 | $0.0228200 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2019-11-23 | $0.0218000 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2019-11-24 | $0.0219400 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2019-11-25 | $0.0207200 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2019-11-26 | $0.0213400 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2019-11-27 | $0.0214400 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2019-11-28 | $0.0225200 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2019-11-29 | $0.0222500 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2019-11-30 | $0.0232300 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2019-12-01 | $0.0226400 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2019-12-02 | $0.0221900 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2019-12-03 | $0.0218900 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2019-12-04 | $0.0218700 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2019-12-05 | $0.0215500 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2019-12-06 | $0.0221500 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2019-12-07 | $0.0226000 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2019-12-08 | $0.0224700 | $0.0225400 | $0.0225400 | $0.0225400 |
| 2019-12-09 | $0.0225400 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2019-12-10 | $0.0219800 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2019-12-11 | $0.0216300 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2019-12-12 | $0.0215600 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2019-12-13 | $0.0215300 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2019-12-14 | $0.0217100 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2019-12-15 | $0.0211700 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2019-12-16 | $0.0213300 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2019-12-17 | $0.0206200 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2019-12-18 | $0.0198400 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2019-12-19 | $0.0218100 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2019-12-20 | $0.0214100 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2019-12-21 | $0.0215400 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2019-12-22 | $0.0214100 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2019-12-23 | $0.0224800 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2019-12-24 | $0.0219100 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2019-12-25 | $0.0217100 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2019-12-26 | $0.0215400 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2019-12-27 | $0.0215500 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2019-12-28 | $0.0216900 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2019-12-29 | $0.0218800 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2019-12-30 | $0.0221200 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2019-12-31 | $0.0216300 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2020-01-01 | $0.0214800 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2020-01-02 | $0.0215000 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2020-01-03 | $0.0208300 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2020-01-04 | $0.0219500 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2020-01-05 | $0.0220000 | $0.0220100 | $0.0220100 | $0.0220100 |
| 2020-01-06 | $0.0220100 | $0.0232100 | $0.0232100 | $0.0232100 |
| 2020-01-07 | $0.0232100 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2020-01-08 | $0.0244000 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2020-01-09 | $0.0240500 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2020-01-10 | $0.0233700 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2020-01-11 | $0.0244900 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2020-01-12 | $0.0239900 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2020-01-13 | $0.0244600 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2020-01-14 | $0.0242400 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2020-01-15 | $0.0263700 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2020-01-16 | $0.0263500 | $0.0260700 | $0.0260700 | $0.0260700 |
| 2020-01-17 | $0.0260700 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2020-01-18 | $0.0266000 | $0.0266400 | $0.0266400 | $0.0266400 |
| 2020-01-19 | $0.0266400 | $0.0260200 | $0.0260200 | $0.0260200 |
| 2020-01-20 | $0.0260200 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2020-01-21 | $0.0258200 | $0.0260900 | $0.0260900 | $0.0260900 |
| 2020-01-22 | $0.0260900 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2020-01-23 | $0.0259200 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2020-01-24 | $0.0251000 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2020-01-25 | $0.0252100 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2020-01-26 | $0.0249500 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2020-01-27 | $0.0257200 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2020-01-28 | $0.0266100 | $0.0280800 | $0.0280800 | $0.0280800 |
| 2020-01-29 | $0.0280800 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2020-01-30 | $0.0277700 | $0.0284100 | $0.0284100 | $0.0284100 |
| 2020-01-31 | $0.0284100 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2020-02-01 | $0.0279300 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2020-02-02 | $0.0280600 | $0.0279100 | $0.0279100 | $0.0279100 |
| 2020-02-03 | $0.0279100 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2020-02-04 | $0.0277700 | $0.0274200 | $0.0274200 | $0.0274200 |
| 2020-02-05 | $0.0274200 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2020-02-06 | $0.0287400 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2020-02-07 | $0.0291700 | $0.0293300 | $0.0293300 | $0.0293300 |
| 2020-02-08 | $0.0293300 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2020-02-09 | $0.0296000 | $0.0303700 | $0.0303700 | $0.0303700 |
| 2020-02-10 | $0.0303700 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2020-02-11 | $0.0294800 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2020-02-12 | $0.0307100 | $0.0309400 | $0.0309400 | $0.0309400 |
| 2020-02-13 | $0.0309400 | $0.0306000 | $0.0306000 | $0.0306000 |
| 2020-02-14 | $0.0306000 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2020-02-15 | $0.0309800 | $0.0296200 | $0.0296200 | $0.0296200 |
| 2020-02-16 | $0.0296200 | $0.0296800 | $0.0296800 | $0.0296800 |
| 2020-02-17 | $0.0296800 | $0.0290100 | $0.0290100 | $0.0290100 |
| 2020-02-18 | $0.0290100 | $0.0304500 | $0.0304500 | $0.0304500 |
| 2020-02-19 | $0.0304500 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-02-20 | $0.0287100 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2020-02-21 | $0.0287300 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2020-02-22 | $0.0290000 | $0.0289200 | $0.0289200 | $0.0289200 |
| 2020-02-23 | $0.0289200 | $0.0298300 | $0.0298300 | $0.0298300 |
| 2020-02-24 | $0.0298300 | $0.0291600 | $0.0291600 | $0.0290700 |
Turg
8Bit Crypto Market
| Paar | Vahetus |
|---|---|
| 8BIT/BTC | bittrex |
| 8BIT/BTC | ccex |
| 8BIT/DOGE | ccex |
| 8BIT/BTC | cryptopia |
| 8BIT/DOGE | cryptopia |
| 8BIT/DOT | cryptopia |
| 8BIT/ETH | cryptopia |
| 8BIT/FTC | cryptopia |
| 8BIT/LTC | cryptopia |
| 8BIT/POP | cryptopia |
| 8BIT/UNO | cryptopia |
| 8BIT/XMR | cryptopia |
| 8BIT/BTC | cryptsy |
| 8BIT/BCH | tradesatoshi |
| 8BIT/BTC | tradesatoshi |
| 8BIT/DOGE | tradesatoshi |
| 8BIT/ETH | tradesatoshi |
| 8BIT/LTC | tradesatoshi |
| 8BIT/USDT | tradesatoshi |
| 8BIT/DOGE | yobit |
| 8BIT/ETH | yobit |
| 8BIT/RUR | yobit |
| 8BIT/USD | yobit |
Description
8Bit Crypto ICO Description
8BIT Coin is a proof of stake and proof of work hybrid with the proof of work phase halting after block 1888. The coin then operates through proof of stake with an 8% annualised rate.
Tehnoloogia
8Bit Crypto Technology
Sorry, detailed technology about 8Bit is not currently available
Funktsioonid
8Bit Crypto Features
Sorry, detailed features about 8Bit is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine