COV Coin Values COV
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 112483
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty112483
MarketyCovesting Crypto Coin Rank 885
Strona
White Paper
r/Covesting
18,000,000 COV
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Covesting
Covesting valuesUSD Cena $ 0.9818
$ 0.9818
Covesting BTC Cena 0.00001757
0.00001757
Covesting Ostatnie 24h $ 540,449
$ 540,449
Covesting Kapitalizacja $ 17,673,025
$ 17,673,025
Ostatnie 24h
10 BTC 1 H
0.12 %
24 H
0.8 %
7 d
47 %
Cena Covesting aktualnie wynosi
0.9818
USD, w przeliczeniu na kurs Bitcoin jest to
0.00001757
BTC. Obecnie jest 316 łacznie jednostek tej kryptowaluty w obrocie na rynku. Covesting Zmiana ceny waha się obecnie w granicach 0.8 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.005 M US dollars Covesting sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Covesting's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
COV Wykresy
Covesting Cena Wykresy
COV Wysokie/niskie wykresy cen
Covesting Cena Wysokie/niskie wykresy cen
Dane historyczne
Covesting Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2017-12-17 | $0.2146000 | $0.2871000 | $0.2871000 | $0.2225000 |
| 2017-12-18 | $0.2871000 | $0.7860000 | $0.7860000 | $0.3144000 |
| 2017-12-19 | $0.7862000 | $1.46 | $1.46 | $0.8125000 |
| 2017-12-20 | $1.46 | $1.44 | $1.44 | $1.44 |
| 2017-12-21 | $1.44 | $1.42 | $1.42 | $1.42 |
| 2017-12-22 | $1.42 | $1.18 | $1.18 | $1.18 |
| 2017-12-23 | $1.18 | $1.26 | $1.26 | $1.26 |
| 2017-12-24 | $0.1611000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2017-12-25 | $1.01 | $1.09 | $1.09 | $1.09 |
| 2017-12-26 | $1.09 | $1.13 | $1.13 | $1.13 |
| 2017-12-27 | $1.13 | $1.11 | $1.11 | $1.11 |
| 2017-12-28 | $1.11 | $1.08 | $1.08 | $1.08 |
| 2017-12-29 | $1.08 | $1.11 | $1.11 | $1.11 |
| 2017-12-30 | $1.11 | $1.04 | $1.04 | $1.04 |
| 2017-12-31 | $0.6930000 | $1.93 | $1.93 | $0.7411000 |
| 2018-01-01 | $1.93 | $1.95 | $189.05 | $1.95 |
| 2018-01-02 | $1.95 | $1.72 | $2.23 | $1.12 |
| 2018-01-03 | $1.72 | $1.52 | $2.17 | $1.52 |
| 2018-01-04 | $1.52 | $1.50 | $1.79 | $1.33 |
| 2018-01-05 | $1.50 | $1.64 | $1.68 | $1.45 |
| 2018-01-06 | $1.64 | $2.37 | $2.52 | $1.12 |
| 2018-01-07 | $2.37 | $2.60 | $3.02 | $1.90 |
| 2018-01-08 | $2.60 | $2.53 | $2.65 | $1.93 |
| 2018-01-09 | $2.53 | $2.71 | $2.93 | $2.51 |
| 2018-01-10 | $2.93 | $2.45 | $3.62 | $2.26 |
| 2018-01-11 | $2.45 | $2.28 | $2.96 | $2.23 |
| 2018-01-12 | $2.28 | $2.48 | $4.92 | $2.41 |
| 2018-01-13 | $2.90 | $2.72 | $3.32 | $2.58 |
| 2018-01-14 | $2.72 | $2.12 | $2.86 | $2.12 |
| 2018-01-15 | $2.12 | $2.55 | $2.75 | $1.99 |
| 2018-01-16 | $2.55 | $2.52 | $2.52 | $1.79 |
| 2018-01-17 | $2.52 | $2.05 | $2.46 | $1.64 |
| 2018-01-18 | $2.14 | $2.18 | $2.22 | $1.72 |
| 2018-01-19 | $1.93 | $2.26 | $2.28 | $1.82 |
| 2018-01-20 | $1.97 | $2.76 | $2.88 | $2.19 |
| 2018-01-21 | $2.76 | $2.22 | $3.11 | $2.10 |
| 2018-01-22 | $2.46 | $2.10 | $2.50 | $2.00 |
| 2018-01-23 | $2.10 | $3.06 | $319,952.75 | $2.07 |
| 2018-01-24 | $3.72 | $2.80 | $4.01 | $2.34 |
| 2018-01-25 | $2.97 | $2.43 | $3.39 | $2.43 |
| 2018-01-26 | $2.43 | $2.39 | $2.96 | $2.01 |
| 2018-01-27 | $2.39 | $2.22 | $2.69 | $1.89 |
| 2018-01-28 | $2.37 | $2.23 | $2.63 | $2.11 |
| 2018-01-29 | $2.23 | $1.87 | $2.93 | $1.56 |
| 2018-01-30 | $2.05 | $1.60 | $2.65 | $1.56 |
| 2018-01-31 | $1.60 | $1.95 | $2.39 | $1.61 |
| 2018-02-01 | $2.85 | $1.64 | $2.54 | $1.47 |
| 2018-02-02 | $1.64 | $2.04 | $2.04 | $1.33 |
| 2018-02-03 | $2.04 | $1.63 | $2.20 | $1.63 |
| 2018-02-04 | $1.63 | $1.38 | $1.95 | $1.36 |
| 2018-02-05 | $1.38 | $1.24 | $1.28 | $1.06 |
| 2018-02-06 | $1.24 | $1.82 | $1.83 | $1.18 |
| 2018-02-07 | $1.82 | $1.36 | $2.13 | $1.13 |
| 2018-02-08 | $1.36 | $1.25 | $1.49 | $1.16 |
| 2018-02-09 | $1.25 | $1.40 | $1.45 | $1.22 |
| 2018-02-10 | $1.40 | $1.03 | $1.52 | $1.03 |
| 2018-02-11 | $1.03 | $1.04 | $1.37 | $0.9710000 |
| 2018-02-12 | $1.04 | $1.16 | $1.24 | $1.08 |
| 2018-02-13 | $1.16 | $1.04 | $1.11 | $0.8545000 |
| 2018-02-14 | $1.04 | $1.05 | $1.15 | $0.9486000 |
| 2018-02-15 | $1.05 | $1.10 | $1.20 | $0.8077000 |
| 2018-02-16 | $1.01 | $1.14 | $1.25 | $0.8803000 |
| 2018-02-17 | $1.14 | $1.09 | $1.30 | $1.03 |
| 2018-02-18 | $1.09 | $0.9928000 | $1.05 | $0.9428000 |
| 2018-02-19 | $0.9928000 | $0.9673000 | $1.11 | $0.9058000 |
| 2018-02-20 | $0.9673000 | $0.8836000 | $1.15 | $0.8836000 |
| 2018-02-21 | $0.8837000 | $0.8951000 | $1.02 | $0.8018000 |
| 2018-02-22 | $0.8951000 | $1.26 | $1.38 | $0.8164000 |
| 2018-02-23 | $1.26 | $1.66 | $1.69 | $1.11 |
| 2018-02-24 | $1.66 | $1.40 | $1.58 | $1.35 |
| 2018-02-25 | $1.40 | $1.14 | $1.43 | $0.9610000 |
| 2018-02-26 | $1.14 | $1.37 | $1.53 | $1.13 |
| 2018-02-27 | $1.37 | $1.32 | $1.59 | $1.24 |
| 2018-02-28 | $1.32 | $1.24 | $1.42 | $1.24 |
| 2018-03-01 | $1.24 | $1.37 | $1.49 | $1.31 |
| 2018-03-02 | $1.37 | $1.42 | $1.49 | $1.33 |
| 2018-03-03 | $1.41 | $1.38 | $1.50 | $1.28 |
| 2018-03-04 | $1.38 | $1.43 | $1.44 | $1.29 |
| 2018-03-05 | $1.43 | $1.27 | $1.46 | $1.14 |
| 2018-03-06 | $1.27 | $1.11 | $1.33 | $1.08 |
| 2018-03-07 | $1.11 | $1.11 | $1.11 | $1.01 |
| 2018-03-08 | $1.11 | $1.02 | $1.06 | $0.9596000 |
| 2018-03-09 | $1.02 | $1.04 | $1.10 | $0.9678000 |
| 2018-03-10 | $1.04 | $0.9598000 | $1.04 | $0.9167000 |
| 2018-03-11 | $0.9598000 | $0.9650000 | $1.09 | $0.9640000 |
| 2018-03-12 | $0.9649000 | $0.9810000 | $1.02 | $0.8211000 |
| 2018-03-13 | $0.9810000 | $0.9646000 | $1.01 | $0.9124000 |
| 2018-03-14 | $0.9646000 | $0.8497000 | $0.8949000 | $0.8001000 |
| 2018-03-15 | $0.8767000 | $0.8318000 | $0.8930000 | $0.7857000 |
| 2018-03-16 | $0.8318000 | $0.9633000 | $1.11 | $0.8292000 |
| 2018-03-17 | $0.9633000 | $0.8325000 | $1.00 | $0.8278000 |
| 2018-03-18 | $0.8324000 | $0.7799000 | $0.9415000 | $0.7546000 |
| 2018-03-19 | $0.7799000 | $0.8430000 | $0.9054000 | $0.7615000 |
| 2018-03-20 | $0.8430000 | $0.8221000 | $0.8919000 | $0.7875000 |
| 2018-03-21 | $0.8221000 | $0.8514000 | $0.9428000 | $0.8061000 |
| 2018-03-22 | $0.8514000 | $0.7537000 | $0.8338000 | $0.7321000 |
| 2018-03-23 | $0.7537000 | $0.7662000 | $0.8316000 | $0.6970000 |
| 2018-03-24 | $0.7663000 | $0.7089000 | $0.7516000 | $0.6554000 |
| 2018-03-25 | $0.7089000 | $0.7118000 | $0.7360000 | $0.6525000 |
| 2018-03-26 | $0.7118000 | $0.6552000 | $0.7447000 | $0.6380000 |
| 2018-03-27 | $0.6552000 | $0.6946000 | $0.7100000 | $0.6276000 |
| 2018-03-28 | $0.6949000 | $0.7070000 | $0.7400000 | $0.6729000 |
| 2018-03-29 | $0.7070000 | $0.5758000 | $0.6457000 | $0.5714000 |
| 2018-03-30 | $0.5758000 | $0.6092000 | $0.6210000 | $0.5499000 |
| 2018-03-31 | $0.6092000 | $0.6619000 | $0.7076000 | $0.5838000 |
| 2018-04-01 | $0.6619000 | $0.5538000 | $0.6618000 | $0.5411000 |
| 2018-04-02 | $0.5538000 | $0.5513000 | $0.5931000 | $0.5295000 |
| 2018-04-03 | $0.5513000 | $0.5877000 | $0.6362000 | $0.5710000 |
| 2018-04-04 | $0.5877000 | $0.5299000 | $0.5416000 | $0.4966000 |
| 2018-04-05 | $0.5299000 | $0.5249000 | $0.5445000 | $0.4955000 |
| 2018-04-06 | $0.5357000 | $0.5063000 | $0.5364000 | $0.0398100 |
| 2018-04-07 | $0.5063000 | $0.5139000 | $0.5554000 | $0.4512000 |
| 2018-04-08 | $0.5139000 | $0.5270000 | $0.5510000 | $0.5096000 |
| 2018-04-09 | $0.5270000 | $0.5397000 | $0.5500000 | $0.4933000 |
| 2018-04-10 | $0.5397000 | $0.6184000 | $0.6600000 | $0.4804000 |
| 2018-04-11 | $0.6184000 | $0.6243000 | $0.6448000 | $0.5593000 |
| 2018-04-12 | $0.6243000 | $0.7608000 | $0.7849000 | $0.5920000 |
| 2018-04-13 | $0.7608000 | $0.7157000 | $0.7747000 | $0.6760000 |
| 2018-04-14 | $0.7157000 | $0.7536000 | $0.7634000 | $0.6138000 |
| 2018-04-15 | $0.7536000 | $0.7657000 | $0.7913000 | $0.7235000 |
| 2018-04-16 | $0.7657000 | $0.7530000 | $0.7999000 | $0.7114000 |
| 2018-04-17 | $0.7562000 | $0.7667000 | $0.7698000 | $0.6376000 |
| 2018-04-18 | $0.7667000 | $0.7854000 | $1.01 | $0.7369000 |
| 2018-04-19 | $0.7854000 | $0.8966000 | $0.9614000 | $0.7812000 |
| 2018-04-20 | $0.8966000 | $0.9578000 | $1.02 | $0.8904000 |
| 2018-04-21 | $0.9578000 | $1.06 | $1.09 | $0.8998000 |
| 2018-04-22 | $1.06 | $1.01 | $1.09 | $0.9679000 |
| 2018-04-23 | $1.01 | $1.19 | $1.34 | $0.9748000 |
| 2018-04-24 | $1.19 | $1.43 | $1.44 | $1.14 |
| 2018-04-25 | $1.43 | $1.22 | $1.31 | $1.06 |
| 2018-04-26 | $1.23 | $1.20 | $1.30 | $1.04 |
| 2018-04-27 | $1.20 | $1.18 | $1.23 | $1.02 |
| 2018-04-28 | $1.18 | $1.13 | $1.28 | $1.05 |
| 2018-04-29 | $1.13 | $1.08 | $1.18 | $1.00 |
| 2018-04-30 | $1.08 | $1.08 | $1.18 | $1.02 |
| 2018-05-01 | $1.08 | $1.08 | $1.14 | $1.01 |
| 2018-05-02 | $1.08 | $1.12 | $1.17 | $1.07 |
| 2018-05-03 | $1.12 | $1.06 | $1.21 | $1.03 |
| 2018-05-04 | $1.06 | $1.06 | $1.16 | $1.01 |
| 2018-05-05 | $1.06 | $1.07 | $1.16 | $0.9954000 |
| 2018-05-06 | $1.07 | $1.02 | $1.08 | $0.9693000 |
| 2018-05-07 | $1.02 | $0.9547000 | $1.13 | $0.9242000 |
| 2018-05-08 | $0.9612000 | $0.9674000 | $1.06 | $0.9140000 |
| 2018-05-09 | $0.9674000 | $0.9936000 | $1.03 | $0.9424000 |
| 2018-05-10 | $0.9937000 | $0.9664000 | $1.01 | $0.9123000 |
| 2018-05-11 | $0.9664000 | $0.9482000 | $1.03 | $0.8472000 |
| 2018-05-12 | $0.9482000 | $0.9760000 | $1.01 | $0.9081000 |
| 2018-05-13 | $0.9761000 | $1.00 | $1.07 | $0.9476000 |
| 2018-05-14 | $1.00 | $0.9714000 | $1.02 | $0.9150000 |
| 2018-05-15 | $0.9714000 | $0.9345000 | $0.9803000 | $0.9057000 |
| 2018-05-16 | $0.9345000 | $0.8712000 | $0.9980000 | $0.8187000 |
| 2018-05-17 | $0.8710000 | $0.9169000 | $0.9790000 | $0.8313000 |
| 2018-05-18 | $0.9169000 | $0.9163000 | $0.9650000 | $0.8578000 |
| 2018-05-19 | $0.9163000 | $0.9553000 | $0.9973000 | $0.9099000 |
| 2018-05-20 | $0.9553000 | $0.9335000 | $1.03 | $0.8815000 |
| 2018-05-21 | $0.9335000 | $0.9093000 | $0.9683000 | $0.8950000 |
| 2018-05-22 | $0.9093000 | $0.9088000 | $0.9551000 | $0.8201000 |
| 2018-05-23 | $0.9088000 | $0.7964000 | $0.8564000 | $0.7329000 |
| 2018-05-24 | $0.7964000 | $0.8245000 | $0.8480000 | $0.7691000 |
| 2018-05-25 | $0.8245000 | $0.8350000 | $0.8709000 | $0.7804000 |
| 2018-05-26 | $0.8350000 | $0.7936000 | $0.8370000 | $0.7708000 |
| 2018-05-27 | $0.7936000 | $0.8010000 | $0.8444000 | $0.7399000 |
| 2018-05-28 | $0.8010000 | $0.7368000 | $0.7938000 | $0.7211000 |
| 2018-05-29 | $0.7368000 | $0.7953000 | $0.8133000 | $0.7549000 |
| 2018-05-30 | $0.7953000 | $0.7888000 | $0.8103000 | $0.7667000 |
| 2018-05-31 | $0.7888000 | $0.8162000 | $0.8282000 | $0.7787000 |
| 2018-06-01 | $0.8162000 | $0.7930000 | $0.8193000 | $0.7568000 |
| 2018-06-02 | $0.7930000 | $0.8025000 | $0.8117000 | $0.7743000 |
| 2018-06-03 | $0.8025000 | $0.8113000 | $0.8368000 | $0.7836000 |
| 2018-06-04 | $0.8113000 | $0.7833000 | $0.8028000 | $0.7415000 |
| 2018-06-05 | $0.7833000 | $0.7881000 | $0.8118000 | $0.7584000 |
| 2018-06-06 | $0.7881000 | $0.7945000 | $0.8443000 | $0.7279000 |
| 2018-06-07 | $0.7945000 | $0.8039000 | $0.8355000 | $0.7618000 |
| 2018-06-08 | $0.8039000 | $0.7841000 | $0.8154000 | $0.7550000 |
| 2018-06-09 | $0.7841000 | $0.7369000 | $0.7934000 | $0.7137000 |
| 2018-06-10 | $0.7369000 | $0.6742000 | $0.7004000 | $0.6178000 |
| 2018-06-11 | $0.6742000 | $0.6674000 | $0.6956000 | $0.6372000 |
| 2018-06-12 | $0.6673000 | $0.5849000 | $0.6555000 | $0.5712000 |
| 2018-06-13 | $0.5849000 | $0.5366000 | $0.5708000 | $0.5115000 |
| 2018-06-14 | $0.5366000 | $0.6386000 | $0.6862000 | $0.5415000 |
| 2018-06-15 | $0.6386000 | $0.5985000 | $0.6646000 | $0.5964000 |
| 2018-06-16 | $0.5985000 | $0.6542000 | $0.6588000 | $0.5617000 |
| 2018-06-17 | $0.6542000 | $0.6382000 | $0.6832000 | $0.6092000 |
| 2018-06-18 | $0.6382000 | $0.6735000 | $0.7312000 | $0.6336000 |
| 2018-06-19 | $0.6856000 | $0.6387000 | $0.7119000 | $0.6374000 |
| 2018-06-20 | $0.6387000 | $0.6457000 | $0.6631000 | $0.6095000 |
| 2018-06-21 | $0.6457000 | $0.6623000 | $0.6623000 | $0.6034000 |
| 2018-06-22 | $0.6623000 | $0.6036000 | $0.6294000 | $0.5108000 |
| 2018-06-23 | $0.6036000 | $0.7203000 | $0.7289000 | $0.6101000 |
| 2018-06-24 | $0.7202000 | $0.6767000 | $0.7414000 | $0.6182000 |
| 2018-06-25 | $0.6767000 | $0.7181000 | $0.7450000 | $0.6536000 |
| 2018-06-26 | $0.7181000 | $0.7050000 | $0.7221000 | $0.6849000 |
| 2018-06-27 | $0.7055000 | $0.6952000 | $0.7210000 | $0.6510000 |
| 2018-06-28 | $0.6952000 | $0.6288000 | $0.7521000 | $0.6071000 |
| 2018-06-29 | $0.6288000 | $0.6328000 | $0.6855000 | $0.5881000 |
| 2018-06-30 | $0.6328000 | $0.6417000 | $0.6807000 | $0.6097000 |
| 2018-07-01 | $0.6417000 | $0.6371000 | $0.6517000 | $0.5748000 |
| 2018-07-02 | $0.6374000 | $0.6920000 | $0.7522000 | $0.6173000 |
| 2018-07-03 | $0.6921000 | $0.7200000 | $0.7616000 | $0.6601000 |
| 2018-07-04 | $0.7198000 | $0.7434000 | $0.7658000 | $0.6321000 |
| 2018-07-05 | $0.7433000 | $0.6947000 | $0.7371000 | $0.6417000 |
| 2018-07-06 | $0.6947000 | $0.7520000 | $0.7955000 | $0.6873000 |
| 2018-07-07 | $0.7520000 | $0.8062000 | $0.8069000 | $0.7474000 |
| 2018-07-08 | $0.8062000 | $0.7921000 | $0.8753000 | $0.7760000 |
| 2018-07-09 | $0.7922000 | $0.8890000 | $0.9303000 | $0.7683000 |
| 2018-07-10 | $0.8890000 | $0.9706000 | $1.21 | $0.7638000 |
| 2018-07-11 | $0.9706000 | $1.20 | $1.41 | $0.9086000 |
| 2018-07-12 | $1.20 | $1.14 | $1.18 | $1.07 |
| 2018-07-13 | $1.14 | $1.12 | $1.13 | $0.9986000 |
| 2018-07-14 | $1.12 | $1.06 | $1.13 | $1.01 |
| 2018-07-15 | $1.06 | $1.09 | $1.15 | $1.02 |
| 2018-07-16 | $1.09 | $1.35 | $1.56 | $1.13 |
| 2018-07-17 | $1.35 | $1.38 | $1.53 | $1.34 |
| 2018-07-18 | $1.38 | $1.29 | $1.43 | $1.22 |
| 2018-07-19 | $1.29 | $1.22 | $1.40 | $1.22 |
| 2018-07-20 | $1.22 | $1.10 | $1.28 | $1.07 |
| 2018-07-21 | $1.10 | $1.14 | $1.22 | $1.07 |
| 2018-07-22 | $1.14 | $1.18 | $1.30 | $1.04 |
| 2018-07-23 | $1.18 | $1.12 | $1.29 | $1.05 |
| 2018-07-24 | $1.12 | $1.15 | $1.30 | $1.11 |
| 2018-07-25 | $1.15 | $1.06 | $1.19 | $1.03 |
| 2018-07-26 | $1.06 | $1.09 | $1.13 | $1.03 |
| 2018-07-27 | $1.09 | $1.14 | $1.22 | $1.07 |
| 2018-07-28 | $1.14 | $1.17 | $1.28 | $1.09 |
| 2018-07-29 | $1.17 | $1.14 | $1.19 | $1.14 |
| 2018-07-30 | $1.14 | $1.08 | $1.14 | $1.06 |
| 2018-07-31 | $1.08 | $1.03 | $1.04 | $0.9329000 |
| 2018-08-01 | $1.03 | $0.9331000 | $1.02 | $0.9217000 |
| 2018-08-02 | $0.9331000 | $0.9292000 | $1.03 | $0.9247000 |
| 2018-08-03 | $0.9292000 | $1.01 | $1.06 | $0.9020000 |
| 2018-08-04 | $1.00 | $0.9664000 | $1.02 | $0.8520000 |
| 2018-08-05 | $0.9664000 | $0.9472000 | $1.02 | $0.8824000 |
| 2018-08-06 | $0.9472000 | $0.9502000 | $0.9932000 | $0.8668000 |
| 2018-08-07 | $0.9502000 | $0.8693000 | $0.9211000 | $0.8465000 |
| 2018-08-08 | $0.8693000 | $0.7756000 | $0.8460000 | $0.7756000 |
| 2018-08-09 | $0.7756000 | $0.8428000 | $0.8624000 | $0.7878000 |
| 2018-08-10 | $0.8428000 | $0.8246000 | $0.8295000 | $0.7716000 |
| 2018-08-11 | $0.8245000 | $0.7678000 | $0.8964000 | $0.7491000 |
| 2018-08-12 | $0.7678000 | $0.7638000 | $0.8346000 | $0.7606000 |
| 2018-08-13 | $0.7637000 | $0.7516000 | $0.8080000 | $0.7428000 |
| 2018-08-14 | $0.7516000 | $0.6417000 | $0.7675000 | $0.6163000 |
| 2018-08-15 | $0.6417000 | $0.6676000 | $0.7717000 | $0.6494000 |
| 2018-08-16 | $0.6676000 | $0.7291000 | $0.7709000 | $0.6659000 |
| 2018-08-17 | $0.7291000 | $0.7758000 | $0.7758000 | $0.7066000 |
| 2018-08-18 | $0.7692000 | $0.7303000 | $0.7578000 | $0.6950000 |
| 2018-08-19 | $0.7303000 | $0.8583000 | $0.8628000 | $0.7412000 |
| 2018-08-20 | $0.8583000 | $0.7612000 | $0.8276000 | $0.6301000 |
| 2018-08-21 | $0.7612000 | $0.7887000 | $0.8107000 | $0.7608000 |
| 2018-08-22 | $0.7887000 | $0.8034000 | $1.08 | $0.7156000 |
| 2018-08-23 | $0.8034000 | $0.8801000 | $0.9056000 | $0.7814000 |
| 2018-08-24 | $0.8802000 | $0.9057000 | $0.9393000 | $0.8265000 |
| 2018-08-25 | $0.9057000 | $0.8977000 | $0.9443000 | $0.7890000 |
| 2018-08-26 | $0.8977000 | $0.8239000 | $0.9301000 | $0.8045000 |
| 2018-08-27 | $0.8239000 | $0.8672000 | $0.9537000 | $0.8368000 |
| 2018-08-28 | $0.8673000 | $1.03 | $1.07 | $0.8893000 |
| 2018-08-29 | $1.03 | $1.03 | $1.06 | $0.9069000 |
| 2018-08-30 | $1.03 | $0.9721000 | $1.02 | $0.8972000 |
| 2018-08-31 | $0.9721000 | $1.00 | $1.03 | $0.9472000 |
| 2018-09-01 | $1.00 | $1.04 | $1.07 | $0.9984000 |
| 2018-09-02 | $1.04 | $1.01 | $1.08 | $0.9937000 |
| 2018-09-03 | $1.01 | $0.9633000 | $1.00 | $0.8375000 |
| 2018-09-04 | $0.9633000 | $1.03 | $1.06 | $0.9655000 |
| 2018-09-05 | $1.03 | $0.8314000 | $0.9528000 | $0.8147000 |
| 2018-09-06 | $0.8314000 | $0.9630000 | $1.01 | $0.7981000 |
| 2018-09-07 | $0.9630000 | $0.8797000 | $0.9502000 | $0.7630000 |
| 2018-09-08 | $0.8799000 | $0.7967000 | $0.8649000 | $0.7180000 |
| 2018-09-09 | $0.7967000 | $0.8230000 | $0.8261000 | $0.7311000 |
| 2018-09-10 | $0.8230000 | $0.7925000 | $0.8329000 | $0.7665000 |
| 2018-09-11 | $0.7925000 | $0.7674000 | $0.7976000 | $0.7404000 |
| 2018-09-12 | $0.7674000 | $0.6952000 | $0.7757000 | $0.6895000 |
| 2018-09-13 | $0.6952000 | $0.7596000 | $0.7674000 | $0.6843000 |
| 2018-09-14 | $0.7596000 | $0.8108000 | $0.8211000 | $0.7446000 |
| 2018-09-15 | $0.8107000 | $0.7070000 | $0.8218000 | $0.6913000 |
| 2018-09-16 | $0.7071000 | $0.7439000 | $0.7458000 | $0.6652000 |
| 2018-09-17 | $0.7439000 | $0.7063000 | $0.7952000 | $0.6888000 |
| 2018-09-18 | $0.7063000 | $0.7152000 | $0.7311000 | $0.6721000 |
| 2018-09-19 | $0.7152000 | $0.6815000 | $0.7314000 | $0.6706000 |
| 2018-09-20 | $0.6815000 | $0.7267000 | $0.7384000 | $0.6838000 |
| 2018-09-21 | $0.7267000 | $0.6945000 | $0.7560000 | $0.6918000 |
| 2018-09-22 | $0.6945000 | $0.6851000 | $0.7113000 | $0.6831000 |
| 2018-09-23 | $0.6851000 | $0.6870000 | $0.7071000 | $0.6622000 |
| 2018-09-24 | $0.6917000 | $0.6291000 | $0.6794000 | $0.6246000 |
| 2018-09-25 | $0.6291000 | $0.6264000 | $0.6362000 | $0.5731000 |
| 2018-09-26 | $0.6264000 | $0.6325000 | $0.6433000 | $0.6004000 |
| 2018-09-27 | $0.6325000 | $0.6510000 | $0.6813000 | $0.6209000 |
| 2018-09-28 | $0.6510000 | $0.6134000 | $0.6941000 | $0.5950000 |
| 2018-09-29 | $0.6134000 | $0.6407000 | $0.6901000 | $0.6105000 |
| 2018-09-30 | $0.6407000 | $0.6209000 | $0.6426000 | $0.5964000 |
| 2018-10-01 | $0.6209000 | $0.6017000 | $0.6410000 | $0.5862000 |
| 2018-10-02 | $0.6017000 | $0.6033000 | $0.6361000 | $0.5953000 |
| 2018-10-03 | $0.6033000 | $0.5955000 | $0.6321000 | $0.5910000 |
| 2018-10-04 | $0.5955000 | $0.6051000 | $0.6105000 | $0.5757000 |
| 2018-10-05 | $0.6052000 | $0.6446000 | $0.6446000 | $0.5681000 |
| 2018-10-06 | $0.6446000 | $0.6046000 | $0.6404000 | $0.5672000 |
| 2018-10-07 | $0.6046000 | $0.6240000 | $0.6509000 | $0.5684000 |
| 2018-10-08 | $0.6240000 | $0.6037000 | $0.6323000 | $0.5736000 |
| 2018-10-09 | $0.6037000 | $0.5895000 | $0.6086000 | $0.5326000 |
| 2018-10-10 | $0.5895000 | $0.6049000 | $0.6247000 | $0.5738000 |
| 2018-10-11 | $0.6049000 | $0.5554000 | $0.5773000 | $0.5342000 |
| 2018-10-12 | $0.5554000 | $0.5443000 | $0.5709000 | $0.5418000 |
| 2018-10-13 | $0.5444000 | $0.5356000 | $0.5540000 | $0.5273000 |
| 2018-10-14 | $0.5356000 | $0.4922000 | $0.5452000 | $0.4278000 |
| 2018-10-15 | $0.4922000 | $0.4996000 | $0.5336000 | $0.4703000 |
| 2018-10-16 | $0.4996000 | $0.4991000 | $0.5165000 | $0.4826000 |
| 2018-10-17 | $0.4991000 | $0.5101000 | $0.5450000 | $0.4943000 |
| 2018-10-18 | $0.5103000 | $0.5042000 | $0.5247000 | $0.4926000 |
| 2018-10-19 | $0.5043000 | $0.8746000 | $1.03 | $0.5026000 |
| 2018-10-20 | $0.8746000 | $0.7873000 | $0.9638000 | $0.7581000 |
| 2018-10-21 | $0.7873000 | $0.9016000 | $0.9700000 | $0.7812000 |
| 2018-10-22 | $0.9016000 | $0.9718000 | $0.9725000 | $0.8500000 |
| 2018-10-23 | $0.9720000 | $0.9414000 | $1.02 | $0.9091000 |
| 2018-10-24 | $0.9415000 | $0.8160000 | $0.9643000 | $0.8095000 |
| 2018-10-25 | $0.8160000 | $0.8427000 | $0.8783000 | $0.8078000 |
| 2018-10-26 | $0.8427000 | $0.8298000 | $0.8646000 | $0.7400000 |
| 2018-10-27 | $0.8298000 | $0.8469000 | $0.8599000 | $0.7175000 |
| 2018-10-28 | $0.8469000 | $0.8477000 | $0.8658000 | $0.7855000 |
| 2018-10-29 | $0.8477000 | $0.7892000 | $0.8435000 | $0.7659000 |
| 2018-10-30 | $0.7893000 | $0.7987000 | $0.8328000 | $0.7760000 |
| 2018-10-31 | $0.7987000 | $0.8125000 | $0.8233000 | $0.7928000 |
| 2018-11-01 | $0.8125000 | $0.7906000 | $0.8289000 | $0.7817000 |
| 2018-11-02 | $0.7906000 | $0.8160000 | $0.8358000 | $0.7808000 |
| 2018-11-03 | $0.8160000 | $0.8378000 | $0.8825000 | $0.8136000 |
| 2018-11-04 | $0.8379000 | $0.8310000 | $0.8582000 | $0.8252000 |
| 2018-11-05 | $0.8310000 | $0.7875000 | $0.8325000 | $0.7289000 |
| 2018-11-06 | $0.7875000 | $0.8514000 | $0.9059000 | $0.7776000 |
| 2018-11-07 | $0.8514000 | $0.8045000 | $0.8580000 | $0.7836000 |
| 2018-11-08 | $0.8046000 | $0.8225000 | $0.8257000 | $0.7890000 |
| 2018-11-09 | $0.8225000 | $0.8291000 | $0.8425000 | $0.7826000 |
| 2018-11-10 | $0.8291000 | $0.8392000 | $0.8949000 | $0.7951000 |
| 2018-11-11 | $0.8392000 | $0.8151000 | $0.9138000 | $0.8068000 |
| 2018-11-12 | $0.8151000 | $0.8651000 | $0.9563000 | $0.8103000 |
| 2018-11-13 | $0.8651000 | $0.8634000 | $0.9515000 | $0.8368000 |
| 2018-11-14 | $0.8634000 | $0.7849000 | $0.8302000 | $0.7177000 |
| 2018-11-15 | $0.7847000 | $0.7844000 | $0.7952000 | $0.7257000 |
| 2018-11-16 | $0.7844000 | $0.7541000 | $0.7916000 | $0.7541000 |
| 2018-11-17 | $0.7542000 | $0.7529000 | $0.7646000 | $0.7368000 |
| 2018-11-18 | $0.7528000 | $0.7682000 | $0.7822000 | $0.7429000 |
| 2018-11-19 | $0.7682000 | $0.6344000 | $0.6623000 | $0.5873000 |
| 2018-11-20 | $0.6344000 | $0.5126000 | $0.6143000 | $0.4402000 |
| 2018-11-21 | $0.5126000 | $0.5512000 | $0.5833000 | $0.5227000 |
| 2018-11-22 | $0.5512000 | $0.4887000 | $0.5358000 | $0.4839000 |
| 2018-11-23 | $0.4887000 | $0.4608000 | $0.4995000 | $0.4535000 |
| 2018-11-24 | $0.4608000 | $0.4001000 | $0.4247000 | $0.3950000 |
| 2018-11-25 | $0.4001000 | $0.4244000 | $0.4312000 | $0.3787000 |
| 2018-11-26 | $0.4245000 | $0.3759000 | $0.4012000 | $0.3234000 |
| 2018-11-27 | $0.3759000 | $0.3938000 | $0.3976000 | $0.3232000 |
| 2018-11-28 | $0.3949000 | $0.4677000 | $0.4946000 | $0.4404000 |
| 2018-11-29 | $0.4677000 | $0.4291000 | $0.4878000 | $0.4245000 |
| 2018-11-30 | $0.4291000 | $0.4294000 | $0.4535000 | $0.3822000 |
| 2018-12-01 | $0.4294000 | $0.4642000 | $0.4785000 | $0.4302000 |
| 2018-12-02 | $0.4643000 | $0.4500000 | $0.4678000 | $0.4421000 |
| 2018-12-03 | $0.4500000 | $0.4142000 | $0.4491000 | $0.4022000 |
| 2018-12-04 | $0.4142000 | $0.4312000 | $0.4576000 | $0.4098000 |
| 2018-12-05 | $0.4312000 | $0.3712000 | $0.4466000 | $0.3712000 |
| 2018-12-06 | $0.3712000 | $0.3311000 | $0.3649000 | $0.3311000 |
| 2018-12-07 | $0.3311000 | $0.3598000 | $0.3598000 | $0.2944000 |
| 2018-12-08 | $0.3598000 | $0.3551000 | $0.3745000 | $0.3116000 |
| 2018-12-09 | $0.3551000 | $0.3629000 | $0.3737000 | $0.3476000 |
| 2018-12-10 | $0.3629000 | $0.3537000 | $0.3537000 | $0.3336000 |
| 2018-12-11 | $0.3537000 | $0.3318000 | $0.3557000 | $0.3185000 |
| 2018-12-12 | $0.3318000 | $0.3400000 | $0.3691000 | $0.3105000 |
| 2018-12-13 | $0.3400000 | $0.3294000 | $0.3451000 | $0.3224000 |
| 2018-12-14 | $0.3294000 | $0.3284000 | $0.3368000 | $0.3154000 |
| 2018-12-15 | $0.3284000 | $0.3291000 | $0.3394000 | $0.3258000 |
| 2018-12-16 | $0.3291000 | $0.3307000 | $0.3418000 | $0.3281000 |
| 2018-12-17 | $0.3307000 | $0.3569000 | $0.3726000 | $0.3569000 |
| 2018-12-18 | $0.3569000 | $0.3820000 | $0.3972000 | $0.3738000 |
| 2018-12-19 | $0.3820000 | $0.3923000 | $0.4484000 | $0.3834000 |
| 2018-12-20 | $0.3923000 | $0.4402000 | $0.4427000 | $0.4254000 |
| 2018-12-21 | $0.4402000 | $0.3973000 | $0.4152000 | $0.3844000 |
| 2018-12-22 | $0.3973000 | $0.3967000 | $0.4167000 | $0.3966000 |
| 2018-12-23 | $0.3967000 | $0.4212000 | $0.4248000 | $0.3930000 |
| 2018-12-24 | $0.4212000 | $0.4054000 | $0.4290000 | $0.3938000 |
| 2018-12-25 | $0.4054000 | $0.3719000 | $0.3896000 | $0.3312000 |
| 2018-12-26 | $0.3719000 | $0.3571000 | $0.3733000 | $0.3366000 |
| 2018-12-27 | $0.3571000 | $0.3245000 | $0.3389000 | $0.3229000 |
| 2018-12-28 | $0.3245000 | $0.3586000 | $0.3672000 | $0.3514000 |
| 2018-12-29 | $0.3586000 | $0.4200000 | $0.4477000 | $0.3430000 |
| 2018-12-30 | $0.4200000 | $0.4243000 | $0.4590000 | $0.4134000 |
| 2018-12-31 | $0.4243000 | $0.3755000 | $0.4137000 | $0.3755000 |
| 2019-01-01 | $0.3755000 | $0.3923000 | $0.4210000 | $0.3503000 |
| 2019-01-02 | $0.3923000 | $0.3705000 | $0.4020000 | $0.3302000 |
| 2019-01-03 | $0.3705000 | $0.3201000 | $0.3590000 | $0.3102000 |
| 2019-01-04 | $0.3201000 | $0.3291000 | $0.3447000 | $0.3124000 |
| 2019-01-05 | $0.3291000 | $0.3383000 | $0.3469000 | $0.3276000 |
| 2019-01-06 | $0.3383000 | $0.3565000 | $0.3600000 | $0.3420000 |
| 2019-01-07 | $0.3565000 | $0.3242000 | $0.3537000 | $0.2872000 |
| 2019-01-08 | $0.3242000 | $0.2887000 | $0.3353000 | $0.2207000 |
| 2019-01-09 | $0.2887000 | $0.2943000 | $0.3074000 | $0.2512000 |
| 2019-01-10 | $0.2943000 | $0.2414000 | $0.2782000 | $0.2207000 |
| 2019-01-11 | $0.2414000 | $0.2453000 | $0.2756000 | $0.2319000 |
| 2019-01-12 | $0.2453000 | $0.2680000 | $0.2748000 | $0.2395000 |
| 2019-01-13 | $0.2680000 | $0.2408000 | $0.2623000 | $0.2272000 |
| 2019-01-14 | $0.2408000 | $0.2482000 | $0.2555000 | $0.2373000 |
| 2019-01-15 | $0.2482000 | $0.2298000 | $0.2491000 | $0.2126000 |
| 2019-01-16 | $0.2298000 | $0.2361000 | $0.2513000 | $0.2083000 |
| 2019-01-17 | $0.2361000 | $0.2298000 | $0.2476000 | $0.2184000 |
| 2019-01-18 | $0.2298000 | $0.2452000 | $0.2861000 | $0.2211000 |
| 2019-01-19 | $0.2452000 | $0.2743000 | $0.2743000 | $0.2239000 |
| 2019-01-20 | $0.2743000 | $0.2390000 | $0.2623000 | $0.2289000 |
| 2019-01-21 | $0.2390000 | $0.2162000 | $0.2392000 | $0.2162000 |
| 2019-01-22 | $0.2162000 | $0.2305000 | $0.2318000 | $0.2070000 |
| 2019-01-23 | $0.2305000 | $0.2260000 | $0.2528000 | $0.2173000 |
| 2019-01-24 | $0.2260000 | $0.2312000 | $0.2465000 | $0.2181000 |
| 2019-01-25 | $0.2312000 | $0.2325000 | $0.2348000 | $0.2254000 |
| 2019-01-26 | $0.2325000 | $0.2410000 | $0.2463000 | $0.2334000 |
| 2019-01-27 | $0.2410000 | $0.2414000 | $0.2501000 | $0.2301000 |
| 2019-01-28 | $0.2414000 | $0.2271000 | $0.2392000 | $0.1986000 |
| 2019-01-29 | $0.2271000 | $0.2049000 | $0.2248000 | $0.1978000 |
| 2019-01-30 | $0.2049000 | $0.1910000 | $0.2137000 | $0.1861000 |
| 2019-01-31 | $0.1910000 | $0.1731000 | $0.1942000 | $0.1650000 |
| 2019-02-01 | $0.1731000 | $0.1987000 | $0.2008000 | $0.1745000 |
| 2019-02-02 | $0.1987000 | $0.1846000 | $0.2070000 | $0.1723000 |
| 2019-02-03 | $0.1846000 | $0.1682000 | $0.1815000 | $0.1620000 |
| 2019-02-04 | $0.1682000 | $0.1544000 | $0.1784000 | $0.1491000 |
| 2019-02-05 | $0.1544000 | $0.1461000 | $0.1609000 | $0.1414000 |
| 2019-02-06 | $0.1461000 | $0.1332000 | $0.1475000 | $0.1197000 |
| 2019-02-07 | $0.1332000 | $0.1248000 | $0.1417000 | $0.1216000 |
| 2019-02-08 | $0.1248000 | $0.1460000 | $0.1490000 | $0.1306000 |
| 2019-02-09 | $0.1460000 | $0.1471000 | $0.1558000 | $0.1339000 |
| 2019-02-10 | $0.1471000 | $0.1411000 | $0.1485000 | $0.1346000 |
| 2019-02-11 | $0.1411000 | $0.1389000 | $0.1403000 | $0.1195000 |
| 2019-02-12 | $0.1389000 | $0.1381000 | $0.1409000 | $0.1313000 |
| 2019-02-13 | $0.1381000 | $0.1367000 | $0.1520000 | $0.1183000 |
| 2019-02-14 | $0.1367000 | $0.1294000 | $0.1360000 | $0.1141000 |
| 2019-02-15 | $0.1294000 | $0.1310000 | $0.1362000 | $0.1176000 |
| 2019-02-16 | $0.1310000 | $0.1350000 | $0.1447000 | $0.1296000 |
| 2019-02-17 | $0.1350000 | $0.1288000 | $0.1429000 | $0.1286000 |
| 2019-02-18 | $0.1288000 | $0.1365000 | $0.1544000 | $0.1365000 |
| 2019-02-19 | $0.1365000 | $0.1432000 | $0.1432000 | $0.1295000 |
| 2019-02-20 | $0.1432000 | $0.1554000 | $0.1586000 | $0.1391000 |
| 2019-02-21 | $0.1554000 | $0.1437000 | $0.1539000 | $0.1340000 |
| 2019-02-22 | $0.1437000 | $0.1446000 | $0.1479000 | $0.1389000 |
| 2019-02-23 | $0.1446000 | $0.1514000 | $0.1660000 | $0.1413000 |
| 2019-02-24 | $0.1514000 | $0.1321000 | $0.1565000 | $0.1321000 |
| 2019-02-25 | $0.1321000 | $0.1417000 | $0.1417000 | $0.1238000 |
| 2019-02-26 | $0.1417000 | $0.1335000 | $0.1430000 | $0.1273000 |
| 2019-02-27 | $0.1335000 | $0.1169000 | $0.1400000 | $0.1167000 |
| 2019-02-28 | $0.1169000 | $0.1185000 | $0.1225000 | $0.0964 |
| 2019-03-01 | $0.1185000 | $0.1020000 | $0.1304000 | $0.0969 |
| 2019-03-02 | $0.1020000 | $0.1266000 | $0.1383000 | $0.1023000 |
| 2019-03-03 | $0.1266000 | $0.1236000 | $0.1313000 | $0.1146000 |
| 2019-03-04 | $0.1236000 | $0.1271000 | $0.1351000 | $0.1135000 |
| 2019-03-05 | $0.1271000 | $0.1230000 | $0.1368000 | $0.1074000 |
| 2019-03-06 | $0.1230000 | $0.1031000 | $0.1273000 | $0.0969 |
| 2019-03-07 | $0.1031000 | $0.0884 | $0.1044000 | $0.0796 |
| 2019-03-08 | $0.0884 | $0.0934 | $0.0967 | $0.0858 |
| 2019-03-09 | $0.0934 | $0.0964 | $0.1117000 | $0.0835 |
| 2019-03-10 | $0.0964 | $0.0886 | $0.1002000 | $0.0877 |
| 2019-03-11 | $0.0886 | $0.0805 | $0.0983 | $0.0796 |
| 2019-03-12 | $0.0805 | $0.0998600 | $0.1013000 | $0.0805 |
| 2019-03-13 | $0.0998600 | $0.0970 | $0.1069000 | $0.0858 |
| 2019-03-14 | $0.0975 | $0.0918 | $0.0983 | $0.0829 |
| 2019-03-15 | $0.0899 | $0.0918 | $0.0960 | $0.0826 |
| 2019-03-16 | $0.0918 | $0.0847 | $0.0956 | $0.0846 |
| 2019-03-17 | $0.0847 | $0.0861 | $0.0908 | $0.0750 |
| 2019-03-18 | $0.0857 | $0.0800 | $0.1049000 | $0.0768 |
| 2019-03-19 | $0.0800 | $0.0842 | $0.0914 | $0.0763 |
| 2019-03-20 | $0.0842 | $0.0873 | $0.0912 | $0.0815 |
| 2019-03-21 | $0.0873 | $0.0857 | $0.0914 | $0.0823 |
| 2019-03-22 | $0.0857 | $0.0950 | $0.1045000 | $0.0837 |
| 2019-03-23 | $0.0950 | $0.0936 | $0.1030000 | $0.0910 |
| 2019-03-24 | $0.0936 | $0.1008000 | $0.1350000 | $0.0908 |
| 2019-03-25 | $0.1008000 | $0.0952 | $0.1029000 | $0.0840 |
| 2019-03-26 | $0.0952 | $0.1046000 | $0.1050000 | $0.0918 |
| 2019-03-27 | $0.1046000 | $0.1003000 | $0.1077000 | $0.0948 |
| 2019-03-28 | $0.1003000 | $0.0974 | $0.1106000 | $0.0961 |
| 2019-03-29 | $0.0974 | $0.1017000 | $0.1106000 | $0.0981 |
| 2019-03-30 | $0.0997400 | $0.1003000 | $0.1076000 | $0.0963 |
| 2019-03-31 | $0.1003000 | $0.1003000 | $0.1038000 | $0.0955 |
| 2019-04-01 | $0.1013000 | $0.0894 | $0.1057000 | $0.0875 |
| 2019-04-02 | $0.0923 | $0.1197000 | $0.1236000 | $0.1081000 |
| 2019-04-03 | $0.1197000 | $0.1155000 | $0.1254000 | $0.1106000 |
| 2019-04-04 | $0.1155000 | $0.1067000 | $0.1192000 | $0.1050000 |
| 2019-04-05 | $0.1067000 | $0.1839000 | $0.3070000 | $0.0993300 |
| 2019-04-06 | $0.1839000 | $0.2322000 | $0.2771000 | $0.1843000 |
| 2019-04-07 | $0.2322000 | $0.1995000 | $0.2388000 | $0.1884000 |
| 2019-04-08 | $0.1995000 | $0.1909000 | $0.2168000 | $0.1635000 |
| 2019-04-09 | $0.1909000 | $0.1429000 | $0.1907000 | $0.1327000 |
| 2019-04-10 | $0.1429000 | $0.1447000 | $0.1939000 | $0.1380000 |
| 2019-04-11 | $0.1447000 | $0.1349000 | $0.1403000 | $0.1202000 |
| 2019-04-12 | $0.1349000 | $0.1558000 | $0.1798000 | $0.1276000 |
| 2019-04-13 | $0.1558000 | $0.1749000 | $0.1749000 | $0.1390000 |
| 2019-04-14 | $0.1724000 | $0.1577000 | $0.1811000 | $0.1514000 |
| 2019-04-15 | $0.1577000 | $0.1497000 | $0.1722000 | $0.1468000 |
| 2019-04-16 | $0.1497000 | $0.1863000 | $0.1863000 | $0.1527000 |
| 2019-04-17 | $0.1815000 | $0.2086000 | $0.2275000 | $0.1654000 |
| 2019-04-18 | $0.2086000 | $0.2065000 | $0.2251000 | $0.1905000 |
| 2019-04-19 | $0.2068000 | $0.1917000 | $0.2169000 | $0.1582000 |
| 2019-04-20 | $0.1937000 | $0.1779000 | $0.2048000 | $0.1688000 |
| 2019-04-21 | $0.1779000 | $0.1826000 | $0.1919000 | $0.1698000 |
| 2019-04-22 | $0.1826000 | $0.2027000 | $0.2039000 | $0.1578000 |
| 2019-04-23 | $0.2027000 | $0.1938000 | $0.2121000 | $0.1669000 |
| 2019-04-24 | $0.1938000 | $0.1832000 | $0.1994000 | $0.1745000 |
| 2019-04-25 | $0.1832000 | $0.1845000 | $0.1857000 | $0.1691000 |
| 2019-04-26 | $0.1845000 | $0.1973000 | $0.2087000 | $0.1633000 |
| 2019-04-27 | $0.1973000 | $0.1980000 | $0.2138000 | $0.1879000 |
| 2019-04-28 | $0.1979000 | $0.2186000 | $0.2235000 | $0.1834000 |
| 2019-04-29 | $0.2186000 | $0.2225000 | $0.2406000 | $0.1984000 |
| 2019-04-30 | $0.2225000 | $0.2387000 | $0.2427000 | $0.1995000 |
| 2019-05-01 | $0.2387000 | $0.2426000 | $0.2566000 | $0.2190000 |
| 2019-05-02 | $0.2426000 | $0.2509000 | $0.2749000 | $0.2324000 |
| 2019-05-03 | $0.2509000 | $0.2383000 | $0.2674000 | $0.2334000 |
| 2019-05-04 | $0.2383000 | $0.2273000 | $0.2462000 | $0.2113000 |
| 2019-05-05 | $0.2273000 | $0.2471000 | $0.2870000 | $0.2076000 |
| 2019-05-06 | $0.2471000 | $0.2400000 | $0.2807000 | $0.2150000 |
| 2019-05-07 | $0.2400000 | $0.2569000 | $0.2743000 | $0.2430000 |
| 2019-05-08 | $0.2569000 | $0.2593000 | $0.2740000 | $0.2339000 |
| 2019-05-09 | $0.2593000 | $0.2568000 | $0.2727000 | $0.2494000 |
| 2019-05-10 | $0.2568000 | $0.2479000 | $0.2683000 | $0.2463000 |
| 2019-05-11 | $0.2479000 | $0.2540000 | $0.2877000 | $0.2532000 |
| 2019-05-12 | $0.2540000 | $0.2086000 | $0.2497000 | $0.1903000 |
| 2019-05-13 | $0.2086000 | $0.2255000 | $0.2655000 | $0.2129000 |
| 2019-05-14 | $0.2255000 | $0.2274000 | $0.2570000 | $0.2159000 |
| 2019-05-15 | $0.2274000 | $0.2356000 | $0.2426000 | $0.2129000 |
| 2019-05-16 | $0.2356000 | $0.2180000 | $0.2534000 | $0.1929000 |
| 2019-05-17 | $0.2180000 | $0.2229000 | $0.2328000 | $0.1968000 |
| 2019-05-18 | $0.2229000 | $0.2319000 | $0.2926000 | $0.2041000 |
| 2019-05-19 | $0.2319000 | $0.2473000 | $0.2663000 | $0.2260000 |
| 2019-05-20 | $0.2473000 | $0.2384000 | $0.2599000 | $0.2311000 |
| 2019-05-21 | $0.2384000 | $0.2895000 | $0.3011000 | $0.2369000 |
| 2019-05-22 | $0.2895000 | $0.2759000 | $0.2888000 | $0.2531000 |
| 2019-05-23 | $0.2759000 | $0.2729000 | $0.2962000 | $0.2512000 |
| 2019-05-24 | $0.2729000 | $0.2897000 | $0.3112000 | $0.2415000 |
| 2019-05-25 | $0.2897000 | $0.2769000 | $0.2981000 | $0.2481000 |
| 2019-05-26 | $0.2769000 | $0.2653000 | $0.3033000 | $0.2614000 |
| 2019-05-27 | $0.2653000 | $0.2960000 | $0.3037000 | $0.2626000 |
| 2019-05-28 | $0.2960000 | $0.2761000 | $0.2964000 | $0.2584000 |
| 2019-05-29 | $0.2761000 | $0.2506000 | $0.2744000 | $0.2497000 |
| 2019-05-30 | $0.2506000 | $0.2413000 | $0.2550000 | $0.2267000 |
| 2019-05-31 | $0.2413000 | $0.2398000 | $0.2523000 | $0.2235000 |
| 2019-06-01 | $0.2398000 | $0.2372000 | $0.2557000 | $0.2286000 |
| 2019-06-02 | $0.2372000 | $0.2439000 | $0.2540000 | $0.2377000 |
| 2019-06-03 | $0.2439000 | $0.1986000 | $0.2265000 | $0.1820000 |
| 2019-06-04 | $0.1986000 | $0.1916000 | $0.2005000 | $0.1691000 |
| 2019-06-05 | $0.1916000 | $0.1929000 | $0.1949000 | $0.1794000 |
| 2019-06-06 | $0.1929000 | $0.1807000 | $0.1933000 | $0.1643000 |
| 2019-06-07 | $0.1807000 | $0.1815000 | $0.1890000 | $0.1684000 |
| 2019-06-08 | $0.1815000 | $0.1736000 | $0.1912000 | $0.1675000 |
| 2019-06-09 | $0.1736000 | $0.1799000 | $0.1888000 | $0.1627000 |
| 2019-06-10 | $0.1799000 | $0.1893000 | $0.1978000 | $0.1717000 |
| 2019-06-11 | $0.1893000 | $0.1808000 | $0.1896000 | $0.1706000 |
| 2019-06-12 | $0.1808000 | $0.1826000 | $0.1948000 | $0.1744000 |
| 2019-06-13 | $0.1826000 | $0.1701000 | $0.1879000 | $0.1659000 |
| 2019-06-14 | $0.1701000 | $0.1854000 | $0.2136000 | $0.1620000 |
| 2019-06-15 | $0.1854000 | $0.1681000 | $0.2062000 | $0.1648000 |
| 2019-06-16 | $0.1681000 | $0.1771000 | $0.1811000 | $0.1563000 |
| 2019-06-17 | $0.1771000 | $0.1692000 | $0.1879000 | $0.1619000 |
| 2019-06-18 | $0.1692000 | $0.1587000 | $0.1726000 | $0.1543000 |
| 2019-06-19 | $0.1587000 | $0.1599000 | $0.1674000 | $0.1461000 |
| 2019-06-20 | $0.1599000 | $0.1714000 | $0.1878000 | $0.1549000 |
| 2019-06-21 | $0.1714000 | $0.1709000 | $0.1952000 | $0.1434000 |
| 2019-06-22 | $0.1709000 | $0.1582000 | $0.2090000 | $0.1390000 |
| 2019-06-23 | $0.1582000 | $0.1513000 | $0.1794000 | $0.1319000 |
| 2019-06-24 | $0.1513000 | $0.1456000 | $0.1600000 | $0.1144000 |
| 2019-06-25 | $0.1456000 | $0.1491000 | $0.1679000 | $0.1111000 |
| 2019-06-26 | $0.1491000 | $0.1490000 | $0.1787000 | $0.1103000 |
| 2019-06-27 | $0.1490000 | $0.1237000 | $0.1497000 | $0.0935 |
| 2019-06-28 | $0.1237000 | $0.1318000 | $0.1432000 | $0.0904 |
| 2019-06-29 | $0.1318000 | $0.1319000 | $0.1404000 | $0.0928 |
| 2019-06-30 | $0.1319000 | $0.1133000 | $0.1214000 | $0.0814 |
| 2019-07-01 | $0.1133000 | $0.1059000 | $0.1219000 | $0.0769 |
| 2019-07-02 | $0.1059000 | $0.1197000 | $0.1479000 | $0.0928 |
| 2019-07-03 | $0.1197000 | $0.1259000 | $0.1542000 | $0.1086000 |
| 2019-07-04 | $0.1259000 | $0.1232000 | $0.1292000 | $0.1078000 |
| 2019-07-05 | $0.1232000 | $0.1285000 | $0.1428000 | $0.1097000 |
| 2019-07-06 | $0.1285000 | $0.1550000 | $0.1561000 | $0.1071000 |
| 2019-07-07 | $0.1550000 | $0.1515000 | $0.1601000 | $0.1189000 |
| 2019-07-08 | $0.1515000 | $0.1523000 | $0.1687000 | $0.1419000 |
| 2019-07-09 | $0.1523000 | $0.1387000 | $0.1734000 | $0.1082000 |
| 2019-07-10 | $0.1387000 | $0.1358000 | $0.1400000 | $0.1203000 |
| 2019-07-11 | $0.1358000 | $0.1227000 | $0.1373000 | $0.1089000 |
| 2019-07-12 | $0.1227000 | $0.1156000 | $0.1284000 | $0.1076000 |
| 2019-07-13 | $0.1156000 | $0.1139000 | $0.1397000 | $0.0989 |
| 2019-07-14 | $0.1139000 | $0.1122000 | $0.1293000 | $0.1019000 |
| 2019-07-15 | $0.1122000 | $0.1045000 | $0.1379000 | $0.0856 |
| 2019-07-16 | $0.1045000 | $0.0847 | $0.1098000 | $0.0800 |
| 2019-07-17 | $0.0847 | $0.0892 | $0.1179000 | $0.0861 |
| 2019-07-18 | $0.0892 | $0.0982 | $0.1197000 | $0.0898 |
| 2019-07-19 | $0.0982 | $0.0953 | $0.1184000 | $0.0849 |
| 2019-07-20 | $0.0953 | $0.0995200 | $0.1127000 | $0.0921 |
| 2019-07-21 | $0.0995200 | $0.1025000 | $0.1064000 | $0.0794 |
| 2019-07-22 | $0.1025000 | $0.1022000 | $0.1126000 | $0.0839 |
| 2019-07-23 | $0.1022000 | $0.1063000 | $0.1110000 | $0.0889 |
| 2019-07-24 | $0.1063000 | $0.1086000 | $0.1143000 | $0.1036000 |
| 2019-07-25 | $0.1086000 | $0.1272000 | $0.1314000 | $0.1020000 |
| 2019-07-26 | $0.1272000 | $0.1327000 | $0.1687000 | $0.1185000 |
| 2019-07-27 | $0.1327000 | $0.1063000 | $0.1282000 | $0.1063000 |
| 2019-07-28 | $0.1063000 | $0.1197000 | $0.1211000 | $0.1036000 |
| 2019-07-29 | $0.1197000 | $0.1133000 | $0.1206000 | $0.1025000 |
| 2019-07-30 | $0.1133000 | $0.1298000 | $0.1323000 | $0.0988 |
| 2019-07-31 | $0.1298000 | $0.1386000 | $0.1410000 | $0.1308000 |
| 2019-08-01 | $0.1386000 | $0.1458000 | $0.1462000 | $0.1345000 |
| 2019-08-02 | $0.1458000 | $0.1508000 | $0.1552000 | $0.1468000 |
| 2019-08-03 | $0.1508000 | $0.1507000 | $0.1585000 | $0.1441000 |
| 2019-08-04 | $0.1507000 | $0.1390000 | $0.1534000 | $0.1383000 |
| 2019-08-05 | $0.1390000 | $0.1406000 | $0.1641000 | $0.1338000 |
| 2019-08-06 | $0.1406000 | $0.1343000 | $0.1439000 | $0.1291000 |
| 2019-08-07 | $0.1343000 | $0.1364000 | $0.1475000 | $0.1344000 |
| 2019-08-08 | $0.1364000 | $0.1354000 | $0.1409000 | $0.1337000 |
| 2019-08-09 | $0.1354000 | $0.1325000 | $0.1374000 | $0.1292000 |
| 2019-08-10 | $0.1325000 | $0.1256000 | $0.1274000 | $0.1184000 |
| 2019-08-11 | $0.1256000 | $0.1319000 | $0.1337000 | $0.1261000 |
| 2019-08-12 | $0.1319000 | $0.1272000 | $0.1305000 | $0.1264000 |
| 2019-08-13 | $0.1272000 | $0.1110000 | $0.1227000 | $0.1085000 |
| 2019-08-14 | $0.1110000 | $0.1010000 | $0.1102000 | $0.0955 |
| 2019-08-15 | $0.1010000 | $0.1012000 | $0.1040000 | $0.0990600 |
| 2019-08-16 | $0.1012000 | $0.1054000 | $0.1116000 | $0.0979 |
| 2019-08-17 | $0.1054000 | $0.1025000 | $0.1049000 | $0.1004000 |
| 2019-08-18 | $0.1025000 | $0.1038000 | $0.1054000 | $0.1002000 |
| 2019-08-19 | $0.1038000 | $0.1135000 | $0.1135000 | $0.1093000 |
| 2019-08-20 | $0.1135000 | $0.1096000 | $0.1120000 | $0.1061000 |
| 2019-08-21 | $0.1096000 | $0.1016000 | $0.1034000 | $0.0992900 |
| 2019-08-22 | $0.1016000 | $0.1015000 | $0.1032000 | $0.0976 |
| 2019-08-23 | $0.1015000 | $0.1050000 | $0.1063000 | $0.1000000 |
| 2019-08-24 | $0.1050000 | $0.1013000 | $0.1049000 | $0.0994700 |
| 2019-08-25 | $0.1013000 | $0.0983 | $0.1045000 | $0.0895 |
| 2019-08-26 | $0.0983 | $0.0968 | $0.1057000 | $0.0962 |
| 2019-08-27 | $0.0968 | $0.0947 | $0.0953 | $0.0936 |
| 2019-08-28 | $0.0947 | $0.0905 | $0.0914 | $0.0898 |
| 2019-08-29 | $0.0905 | $0.0885 | $0.0891 | $0.0867 |
| 2019-08-30 | $0.0885 | $0.0892 | $0.0954 | $0.0883 |
| 2019-08-31 | $0.0892 | $0.0809 | $0.0897 | $0.0792 |
| 2019-09-01 | $0.0809 | $0.0813 | $0.0838 | $0.0791 |
| 2019-09-02 | $0.0813 | $0.0852 | $0.0874 | $0.0822 |
| 2019-09-03 | $0.0852 | $0.0871 | $0.1166000 | $0.0835 |
| 2019-09-04 | $0.0871 | $0.0801 | $0.0878 | $0.0795 |
| 2019-09-05 | $0.0801 | $0.0835 | $0.0891 | $0.0795 |
| 2019-09-06 | $0.0835 | $0.0821 | $0.0851 | $0.0792 |
| 2019-09-07 | $0.0821 | $0.0810 | $0.0857 | $0.0780 |
| 2019-09-08 | $0.0810 | $0.0874 | $0.1032000 | $0.0730 |
| 2019-09-09 | $0.0874 | $0.0809 | $0.0890 | $0.0722 |
| 2019-09-10 | $0.0809 | $0.0629 | $0.0841 | $0.0620 |
| 2019-09-11 | $0.0629 | $0.0855 | $0.0864 | $0.0616 |
| 2019-09-12 | $0.0855 | $0.0855 | $0.0884 | $0.0850 |
| 2019-09-13 | $0.0855 | $0.0890 | $0.0935 | $0.0844 |
| 2019-09-14 | $0.0890 | $0.0910 | $0.0916 | $0.0878 |
| 2019-09-15 | $0.0910 | $0.0954 | $0.0961 | $0.0888 |
| 2019-09-16 | $0.0954 | $0.0987 | $0.0992300 | $0.0840 |
| 2019-09-17 | $0.0987 | $0.0973 | $0.1015000 | $0.0952 |
| 2019-09-18 | $0.0973 | $0.0983 | $0.0999100 | $0.0951 |
| 2019-09-19 | $0.0983 | $0.1117000 | $0.1200000 | $0.0982 |
| 2019-09-20 | $0.1117000 | $0.1153000 | $0.1157000 | $0.1048000 |
| 2019-09-21 | $0.1153000 | $0.1033000 | $0.1151000 | $0.1009000 |
| 2019-09-22 | $0.1033000 | $0.1060000 | $0.1061000 | $0.1034000 |
| 2019-09-23 | $0.1060000 | $0.1070000 | $0.1097000 | $0.1001000 |
| 2019-09-24 | $0.1070000 | $0.0928 | $0.0977 | $0.0914 |
| 2019-09-25 | $0.0928 | $0.0919 | $0.0927 | $0.0909 |
| 2019-09-26 | $0.0919 | $0.0879 | $0.0883 | $0.0866 |
| 2019-09-27 | $0.0879 | $0.0899 | $0.0907 | $0.0886 |
| 2019-09-28 | $0.0899 | $0.0891 | $0.0903 | $0.0888 |
| 2019-09-29 | $0.0891 | $0.0883 | $0.0884 | $0.0865 |
| 2019-09-30 | $0.0883 | $0.0843 | $0.0911 | $0.0835 |
| 2019-10-01 | $0.0843 | $0.0859 | $0.0864 | $0.0837 |
| 2019-10-02 | $0.0859 | $0.0868 | $0.0879 | $0.0856 |
| 2019-10-03 | $0.0868 | $0.0837 | $0.0857 | $0.0828 |
| 2019-10-04 | $0.0837 | $0.0799 | $0.0833 | $0.0777 |
| 2019-10-05 | $0.0799 | $0.0810 | $0.0818 | $0.0793 |
| 2019-10-06 | $0.0810 | $0.0751 | $0.0785 | $0.0745 |
| 2019-10-07 | $0.0751 | $0.0779 | $0.0789 | $0.0773 |
| 2019-10-08 | $0.0779 | $0.0823 | $0.0832 | $0.0777 |
| 2019-10-09 | $0.0823 | $0.0828 | $0.0864 | $0.0816 |
| 2019-10-10 | $0.0828 | $0.0873 | $0.0888 | $0.0815 |
| 2019-10-11 | $0.0873 | $0.0839 | $0.0855 | $0.0830 |
| 2019-10-12 | $0.0839 | $0.0837 | $0.0848 | $0.0827 |
| 2019-10-13 | $0.0837 | $0.0831 | $0.0840 | $0.0827 |
| 2019-10-14 | $0.0831 | $0.0799 | $0.0841 | $0.0694 |
| 2019-10-15 | $0.0799 | $0.0781 | $0.0798 | $0.0593 |
| 2019-10-16 | $0.0781 | $0.0664 | $0.0773 | $0.0573 |
| 2019-10-17 | $0.0664 | $0.0853 | $0.0961 | $0.0619 |
| 2019-10-18 | $0.0853 | $0.0881 | $0.1014000 | $0.0625 |
| 2019-10-19 | $0.0881 | $0.0845 | $0.0915 | $0.0726 |
| 2019-10-20 | $0.0845 | $0.0863 | $0.0918 | $0.0785 |
| 2019-10-21 | $0.0863 | $0.0815 | $0.0873 | $0.0742 |
| 2019-10-22 | $0.0815 | $0.0800 | $0.0800 | $0.0673 |
| 2019-10-23 | $0.0800 | $0.0729 | $0.0745 | $0.0621 |
| 2019-10-24 | $0.0729 | $0.0657 | $0.0728 | $0.0617 |
| 2019-10-25 | $0.0657 | $0.0795 | $0.0826 | $0.0687 |
| 2019-10-26 | $0.0795 | $0.0784 | $0.0869 | $0.0736 |
| 2019-10-27 | $0.0792 | $0.0813 | $0.0918 | $0.0792 |
| 2019-10-28 | $0.0813 | $0.0825 | $0.0896 | $0.0730 |
| 2019-10-29 | $0.0825 | $0.0698 | $0.0877 | $0.0493300 |
| 2019-10-30 | $0.0698 | $0.0566 | $0.0970 | $0.0510 |
| 2019-10-31 | $0.0566 | $0.0563 | $0.0856 | $0.0531 |
| 2019-11-01 | $0.0539 | $0.0912 | $0.1100000 | $0.0518 |
| 2019-11-02 | $0.0912 | $0.0840 | $0.0943 | $0.0617 |
| 2019-11-03 | $0.0840 | $0.0842 | $0.0894 | $0.0629 |
| 2019-11-04 | $0.0856 | $0.0831 | $0.0988 | $0.0778 |
| 2019-11-05 | $0.0831 | $0.0877 | $0.0978 | $0.0812 |
| 2019-11-06 | $0.0877 | $0.0842 | $0.0965 | $0.0744 |
| 2019-11-07 | $0.0842 | $0.0849 | $0.1030000 | $0.0745 |
| 2019-11-08 | $0.0849 | $0.0808 | $0.0899 | $0.0746 |
| 2019-11-09 | $0.0808 | $0.0799 | $0.0863 | $0.0769 |
| 2019-11-10 | $0.0799 | $0.0858 | $0.0928 | $0.0777 |
| 2019-11-11 | $0.0840 | $0.0780 | $0.0896 | $0.0770 |
| 2019-11-12 | $0.0792 | $0.0802 | $0.0905 | $0.0722 |
| 2019-11-13 | $0.0802 | $0.0816 | $0.0890 | $0.0772 |
| 2019-11-14 | $0.0813 | $0.0810 | $0.0860 | $0.0787 |
| 2019-11-15 | $0.0796 | $0.0728 | $0.0815 | $0.0700 |
| 2019-11-16 | $0.0728 | $0.0761 | $0.0796 | $0.0687 |
| 2019-11-17 | $0.0761 | $0.0754 | $0.0772 | $0.0703 |
| 2019-11-18 | $0.0754 | $0.0739 | $0.0798 | $0.0656 |
| 2019-11-19 | $0.0739 | $0.0733 | $0.0772 | $0.0700 |
| 2019-11-20 | $0.0733 | $0.0760 | $0.0835 | $0.0677 |
| 2019-11-21 | $0.0750 | $0.0728 | $0.0763 | $0.0662 |
| 2019-11-22 | $0.0728 | $0.0704 | $0.0778 | $0.0583 |
| 2019-11-23 | $0.0704 | $0.0752 | $0.0770 | $0.0562 |
| 2019-11-24 | $0.0752 | $0.0628 | $0.0710 | $0.0543 |
| 2019-11-25 | $0.0628 | $0.0639 | $0.0743 | $0.0599 |
| 2019-11-26 | $0.0640 | $0.0664 | $0.0730 | $0.0604 |
| 2019-11-27 | $0.0664 | $0.0653 | $0.0727 | $0.0457900 |
| 2019-11-28 | $0.0653 | $0.0640 | $0.0711 | $0.0550 |
| 2019-11-29 | $0.0640 | $0.0614 | $0.0691 | $0.0527 |
| 2019-11-30 | $0.0614 | $0.0551 | $0.0653 | $0.0527 |
| 2019-12-01 | $0.0519 | $0.0566 | $0.0588 | $0.0495700 |
| 2019-12-02 | $0.0566 | $0.0666 | $0.0731 | $0.0559 |
| 2019-12-03 | $0.0666 | $0.0603 | $0.0688 | $0.0543 |
| 2019-12-04 | $0.0603 | $0.0564 | $0.0609 | $0.0431700 |
| 2019-12-05 | $0.0559 | $0.0567 | $0.0666 | $0.0535 |
| 2019-12-06 | $0.0567 | $0.0677 | $0.0680 | $0.0570 |
| 2019-12-07 | $0.0677 | $0.0670 | $0.0743 | $0.0581 |
| 2019-12-08 | $0.0670 | $0.0716 | $0.0748 | $0.0567 |
| 2019-12-09 | $0.0716 | $0.0548 | $0.0698 | $0.0544 |
| 2019-12-10 | $0.0548 | $0.0589 | $0.0682 | $0.0531 |
| 2019-12-11 | $0.0589 | $0.0606 | $0.0814 | $0.0559 |
| 2019-12-12 | $0.0606 | $0.0689 | $0.0828 | $0.0570 |
| 2019-12-13 | $0.0689 | $0.0653 | $0.0696 | $0.0582 |
| 2019-12-14 | $0.0593 | $0.0637 | $0.0651 | $0.0562 |
| 2019-12-15 | $0.0637 | $0.0626 | $0.0665 | $0.0564 |
| 2019-12-16 | $0.0626 | $0.0619 | $0.0637 | $0.0539 |
| 2019-12-17 | $0.0619 | $0.0601 | $0.0654 | $0.0543 |
| 2019-12-18 | $0.0601 | $0.0657 | $0.0667 | $0.0585 |
| 2019-12-19 | $0.0657 | $0.0649 | $0.0712 | $0.0556 |
| 2019-12-20 | $0.0649 | $0.0599 | $0.0856 | $0.0576 |
| 2019-12-21 | $0.0599 | $0.0583 | $0.0812 | $0.0568 |
| 2019-12-22 | $0.0583 | $0.0705 | $0.0825 | $0.0601 |
| 2019-12-23 | $0.0705 | $0.0584 | $0.0846 | $0.0572 |
| 2019-12-24 | $0.0584 | $0.0721 | $0.0818 | $0.0573 |
| 2019-12-25 | $0.0721 | $0.0712 | $0.0721 | $0.0632 |
| 2019-12-26 | $0.0712 | $0.0626 | $0.0726 | $0.0611 |
| 2019-12-27 | $0.0626 | $0.0665 | $0.0725 | $0.0630 |
| 2019-12-28 | $0.0665 | $0.0754 | $0.0766 | $0.0629 |
| 2019-12-29 | $0.0754 | $0.0746 | $0.0774 | $0.0665 |
| 2019-12-30 | $0.0746 | $0.0755 | $0.0755 | $0.0629 |
| 2019-12-31 | $0.0755 | $0.0743 | $0.0822 | $0.0605 |
| 2020-01-01 | $0.0743 | $0.0749 | $0.0773 | $0.0632 |
| 2020-01-02 | $0.0749 | $0.0719 | $0.0780 | $0.0637 |
| 2020-01-03 | $0.0719 | $0.0730 | $0.0772 | $0.0675 |
| 2020-01-04 | $0.0730 | $0.0743 | $0.0746 | $0.0656 |
| 2020-01-05 | $0.0743 | $0.0685 | $0.0760 | $0.0671 |
| 2020-01-06 | $0.0685 | $0.0724 | $0.0809 | $0.0705 |
| 2020-01-07 | $0.0724 | $0.0822 | $0.0826 | $0.0695 |
| 2020-01-08 | $0.0822 | $0.0705 | $0.0810 | $0.0681 |
| 2020-01-09 | $0.0705 | $0.0700 | $0.0764 | $0.0625 |
| 2020-01-10 | $0.0700 | $0.0685 | $0.0763 | $0.0634 |
| 2020-01-11 | $0.0685 | $0.0652 | $0.0699 | $0.0633 |
| 2020-01-12 | $0.0652 | $0.0672 | $0.0740 | $0.0655 |
| 2020-01-13 | $0.0672 | $0.0653 | $0.0708 | $0.0651 |
| 2020-01-14 | $0.0653 | $0.0770 | $0.0790 | $0.0599 |
| 2020-01-15 | $0.0770 | $0.0692 | $0.0779 | $0.0650 |
| 2020-01-16 | $0.0692 | $0.0660 | $0.0783 | $0.0633 |
| 2020-01-17 | $0.0660 | $0.0687 | $0.0777 | $0.0464300 |
| 2020-01-18 | $0.0687 | $0.0697 | $0.0755 | $0.0652 |
| 2020-01-19 | $0.0697 | $0.0668 | $0.0681 | $0.0637 |
| 2020-01-20 | $0.0668 | $0.0716 | $0.0741 | $0.0636 |
| 2020-01-21 | $0.0716 | $0.0739 | $0.0858 | $0.0672 |
| 2020-01-22 | $0.0739 | $0.0686 | $0.0734 | $0.0630 |
| 2020-01-23 | $0.0686 | $0.0625 | $0.0694 | $0.0588 |
| 2020-01-24 | $0.0635 | $0.0775 | $0.0775 | $0.0618 |
| 2020-01-25 | $0.0775 | $0.0634 | $0.0799 | $0.0603 |
| 2020-01-26 | $0.0634 | $0.0725 | $0.0809 | $0.0631 |
| 2020-01-27 | $0.0725 | $0.0748 | $0.0845 | $0.0659 |
| 2020-01-28 | $0.0748 | $0.0721 | $0.0857 | $0.0529 |
| 2020-01-29 | $0.0721 | $0.0709 | $0.0799 | $0.0666 |
| 2020-01-30 | $0.0709 | $0.0723 | $0.0773 | $0.0702 |
| 2020-01-31 | $0.0723 | $0.0688 | $0.0775 | $0.0688 |
| 2020-02-01 | $0.0688 | $0.0691 | $0.0773 | $0.0678 |
| 2020-02-02 | $0.0691 | $0.0682 | $0.0784 | $0.0677 |
| 2020-02-03 | $0.0682 | $0.0739 | $0.0749 | $0.0677 |
| 2020-02-04 | $0.0739 | $0.0737 | $0.0796 | $0.0707 |
| 2020-02-05 | $0.0737 | $0.0782 | $0.0790 | $0.0749 |
| 2020-02-06 | $0.0782 | $0.0654 | $0.0808 | $0.0621 |
| 2020-02-07 | $0.0654 | $0.0629 | $0.0735 | $0.0591 |
| 2020-02-08 | $0.0629 | $0.0565 | $0.0675 | $0.0456300 |
| 2020-02-09 | $0.0565 | $0.0558 | $0.0610 | $0.0506 |
| 2020-02-10 | $0.0558 | $0.0569 | $0.0656 | $0.0516 |
| 2020-02-11 | $0.0569 | $0.0593 | $0.0663 | $0.0573 |
| 2020-02-12 | $0.0593 | $0.0602 | $0.0602 | $0.0535 |
| 2020-02-13 | $0.0602 | $0.0594 | $0.0608 | $0.0568 |
| 2020-02-14 | $0.0594 | $0.0686 | $0.0741 | $0.0587 |
| 2020-02-15 | $0.0686 | $0.0592 | $0.0662 | $0.0587 |
| 2020-02-16 | $0.0592 | $0.0540 | $0.0599 | $0.0506 |
| 2020-02-17 | $0.0540 | $0.0529 | $0.0560 | $0.0498700 |
| 2020-02-18 | $0.0529 | $0.0530 | $0.0587 | $0.0513 |
| 2020-02-19 | $0.0530 | $0.0481100 | $0.0508 | $0.0477200 |
| 2020-02-20 | $0.0481100 | $0.0505 | $0.0528 | $0.0429500 |
| 2020-02-21 | $0.0505 | $0.0472300 | $0.0524 | $0.0465500 |
| 2020-02-22 | $0.0472300 | $0.0488400 | $0.0511 | $0.0470000 |
| 2020-02-23 | $0.0488400 | $0.0510 | $0.0518 | $0.0488900 |
| 2020-02-24 | $0.0510 | $0.0487000 | $0.0497800 | $0.0484100 |
| 2020-03-26 | $0.0974 | $0.1032000 | $0.1045000 | $0.0992900 |
| 2020-03-27 | $0.1032000 | $0.1036000 | $0.1036000 | $0.1032000 |
| 2020-03-28 | $0.1140000 | $0.1252000 | $0.1302000 | $0.1108000 |
| 2020-03-29 | $0.1252000 | $0.1074000 | $0.1309000 | $0.1017000 |
| 2020-03-30 | $0.1074000 | $0.1072000 | $0.1074000 | $0.1072000 |
| 2020-04-08 | $0.0920 | $0.0816 | $0.1032000 | $0.0788 |
| 2020-04-09 | $0.0816 | $0.0841 | $0.0890 | $0.0786 |
| 2020-04-10 | $0.0841 | $0.0831 | $0.0893 | $0.0775 |
| 2020-04-11 | $0.0831 | $0.0835 | $0.0835 | $0.0831 |
| 2020-04-13 | $0.0970 | $0.0916 | $0.0978 | $0.0914 |
| 2020-04-14 | $0.0916 | $0.0903 | $0.1031000 | $0.0881 |
| 2020-04-15 | $0.0903 | $0.0875 | $0.0894 | $0.0852 |
| 2020-04-16 | $0.0873 | $0.0935 | $0.0988 | $0.0925 |
| 2020-04-17 | $0.0936 | $0.0896 | $0.0991900 | $0.0896 |
| 2020-04-18 | $0.0896 | $0.0885 | $0.1001000 | $0.0885 |
| 2020-04-19 | $0.0885 | $0.0899 | $0.0908 | $0.0850 |
| 2020-04-20 | $0.0899 | $0.0893 | $0.0899 | $0.0893 |
| 2020-04-21 | $0.0861 | $0.0875 | $0.0887 | $0.0855 |
| 2020-04-22 | $0.0875 | $0.0940 | $0.0960 | $0.0926 |
| 2020-04-23 | $0.0940 | $0.0941 | $0.0941 | $0.0940 |
| 2020-04-24 | $0.0909 | $0.0945 | $0.0984 | $0.0904 |
| 2020-04-25 | $0.0945 | $0.0942 | $0.0945 | $0.0942 |
| 2020-04-30 | $0.1160000 | $0.1104000 | $0.1118000 | $0.1073000 |
| 2020-05-01 | $0.1104000 | $0.1138000 | $0.1153000 | $0.1103000 |
| 2020-05-02 | $0.1138000 | $0.1133000 | $0.1281000 | $0.1123000 |
| 2020-05-03 | $0.1133000 | $0.1043000 | $0.1124000 | $0.0970 |
| 2020-05-04 | $0.1043000 | $0.1034000 | $0.1047000 | $0.1024000 |
| 2020-05-05 | $0.1034000 | $0.1048000 | $0.1052000 | $0.1024000 |
| 2020-05-06 | $0.1048000 | $0.1107000 | $0.1121000 | $0.1003000 |
| 2020-05-07 | $0.1107000 | $0.1249000 | $0.1265000 | $0.1173000 |
| 2020-05-08 | $0.1249000 | $0.1248000 | $0.1374000 | $0.1231000 |
| 2020-05-09 | $0.1248000 | $0.1206000 | $0.1259000 | $0.1192000 |
| 2020-05-10 | $0.1206000 | $0.1111000 | $0.1125000 | $0.1026000 |
| 2020-05-11 | $0.1111000 | $0.1071000 | $0.1133000 | $0.1053000 |
| 2020-05-12 | $0.1071000 | $0.1111000 | $0.1148000 | $0.1083000 |
| 2020-05-13 | $0.1111000 | $0.1110000 | $0.1111000 | $0.1110000 |
| 2020-05-15 | $0.1284000 | $0.1195000 | $0.1229000 | $0.1171000 |
| 2020-05-16 | $0.1195000 | $0.1182000 | $0.1270000 | $0.1071000 |
| 2020-05-17 | $0.1182000 | $0.1190000 | $0.1190000 | $0.1182000 |
| 2020-06-03 | $0.2126000 | $0.2137000 | $0.2214000 | $0.2049000 |
| 2020-06-04 | $0.2137000 | $0.2138000 | $0.2138000 | $0.2137000 |
| 2020-06-11 | $0.2061000 | $0.1835000 | $0.1962000 | $0.1684000 |
| 2020-06-12 | $0.1835000 | $0.1978000 | $0.2078000 | $0.1862000 |
| 2020-06-13 | $0.1978000 | $0.1991000 | $0.2087000 | $0.1921000 |
| 2020-06-14 | $0.1991000 | $0.2116000 | $0.2235000 | $0.1830000 |
| 2020-06-15 | $0.2116000 | $0.2179000 | $0.2179000 | $0.2116000 |
| 2020-06-17 | $0.2034000 | $0.1904000 | $0.2020000 | $0.1879000 |
| 2020-06-18 | $0.1904000 | $0.1901000 | $0.1904000 | $0.1901000 |
| 2020-06-21 | $0.1882000 | $0.1764000 | $0.1873000 | $0.1700000 |
| 2020-06-22 | $0.1764000 | $0.1852000 | $0.2003000 | $0.1706000 |
| 2020-06-23 | $0.1852000 | $0.1857000 | $0.1857000 | $0.1852000 |
| 2020-07-01 | $0.1940000 | $0.2004000 | $0.2864000 | $0.1909000 |
| 2020-07-02 | $0.2006000 | $0.1942000 | $0.2312000 | $0.1817000 |
| 2020-07-03 | $0.1942000 | $0.2102000 | $0.2147000 | $0.1834000 |
| 2020-07-04 | $0.2102000 | $0.2144000 | $0.2144000 | $0.2102000 |
| 2020-07-07 | $0.1989000 | $0.2167000 | $0.2233000 | $0.1948000 |
| 2020-07-08 | $0.2167000 | $0.2168000 | $0.2168000 | $0.2167000 |
| 2020-07-12 | $0.2290000 | $0.2640000 | $0.2722000 | $0.2324000 |
| 2020-07-13 | $0.2640000 | $0.2656000 | $0.2846000 | $0.2484000 |
| 2020-07-14 | $0.2656000 | $0.2652000 | $0.2656000 | $0.2652000 |
| 2020-08-01 | $0.3464000 | $0.3036000 | $0.3869000 | $0.3036000 |
| 2020-08-02 | $0.3036000 | $0.3037000 | $0.3037000 | $0.3036000 |
| 2020-08-05 | $0.3137000 | $0.3301000 | $0.3301000 | $0.3071000 |
| 2020-08-06 | $0.3301000 | $0.3338000 | $0.3503000 | $0.2953000 |
| 2020-08-07 | $0.3338000 | $0.3333000 | $0.3338000 | $0.3333000 |
| 2020-08-11 | $0.3614000 | $0.3701000 | $0.3702000 | $0.3214000 |
| 2020-08-12 | $0.3701000 | $0.3688000 | $0.3701000 | $0.3688000 |
| 2020-08-14 | $0.4175000 | $0.4574000 | $0.6849000 | $0.4063000 |
| 2020-08-15 | $0.4578000 | $0.4802000 | $0.5434000 | $0.4352000 |
| 2020-08-16 | $0.4802000 | $0.4807000 | $0.4807000 | $0.4802000 |
| 2020-08-31 | $0.3158000 | $0.3178000 | $0.3412000 | $0.2552000 |
| 2020-09-01 | $0.3178000 | $0.3146000 | $0.3178000 | $0.3146000 |
| 2020-09-03 | $0.3232000 | $0.2673000 | $0.2818000 | $0.2588000 |
| 2020-09-04 | $0.2673000 | $0.2626000 | $0.2673000 | $0.2626000 |
| 2020-09-06 | $0.2312000 | $0.2450000 | $0.2579000 | $0.2285000 |
| 2020-09-07 | $0.2450000 | $0.2340000 | $0.2583000 | $0.2340000 |
| 2020-09-08 | $0.2340000 | $0.2385000 | $0.2463000 | $0.2075000 |
| 2020-09-09 | $0.2385000 | $0.2757000 | $0.2757000 | $0.2443000 |
| 2020-09-10 | $0.2757000 | $0.2918000 | $0.2919000 | $0.2535000 |
| 2020-09-11 | $0.2799000 | $0.2765000 | $0.2861000 | $0.2490000 |
| 2020-09-12 | $0.2755000 | $0.2962000 | $0.2989000 | $0.1843000 |
| 2020-09-13 | $0.2962000 | $0.2932000 | $0.2962000 | $0.2932000 |
| 2020-09-14 | $0.2782000 | $0.2504000 | $0.2865000 | $0.2497000 |
| 2020-09-15 | $0.2504000 | $0.2509000 | $0.2509000 | $0.2504000 |
| 2020-09-17 | $0.2552000 | $0.2424000 | $0.2721000 | $0.2424000 |
| 2020-09-18 | $0.2424000 | $0.2454000 | $0.2666000 | $0.2301000 |
| 2020-09-19 | $0.2454000 | $0.2486000 | $0.2660000 | $0.2294000 |
| 2020-09-20 | $0.2486000 | $0.2454000 | $0.2486000 | $0.2454000 |
| 2020-10-07 | $0.2089000 | $0.1914000 | $0.2222000 | $0.1794000 |
| 2020-10-08 | $0.1914000 | $0.2063000 | $0.2282000 | $0.1878000 |
| 2020-10-09 | $0.2063000 | $0.2062000 | $0.2063000 | $0.2062000 |
| 2020-10-16 | $0.3584000 | $0.3118000 | $0.3468000 | $0.2932000 |
| 2020-10-17 | $0.3118000 | $0.3119000 | $0.3119000 | $0.3118000 |
| 2020-10-21 | $0.3531000 | $0.3542000 | $0.3820000 | $0.3429000 |
| 2020-10-22 | $0.3542000 | $0.3551000 | $0.3551000 | $0.3542000 |
| 2020-10-29 | $0.4879000 | $0.4569000 | $0.5011000 | $0.4468000 |
| 2020-10-30 | $0.4569000 | $0.4554000 | $0.4569000 | $0.4554000 |
| 2020-11-07 | $0.5758000 | $0.5489000 | $0.5676000 | $0.5347000 |
| 2020-11-08 | $0.5448000 | $0.5448000 | $0.5448000 | $0.5448000 |
| 2020-11-09 | $0.5724000 | $0.5671000 | $0.5671000 | $0.5249000 |
| 2020-11-10 | $0.5671000 | $0.5516000 | $0.5812000 | $0.5279000 |
| 2020-11-11 | $0.5516000 | $0.5679000 | $0.5679000 | $0.5349000 |
| 2020-11-13 | $0.7233000 | $0.7033000 | $0.8078000 | $0.5960000 |
| 2020-11-14 | $0.7136000 | $0.7453000 | $0.7905000 | $0.6432000 |
| 2020-11-15 | $0.7453000 | $0.7577000 | $0.7946000 | $0.6959000 |
| 2020-11-16 | $0.7577000 | $0.7205000 | $0.7955000 | $0.6812000 |
| 2020-11-17 | $0.7137000 | $0.7142000 | $0.7142000 | $0.7137000 |
| 2020-11-18 | $0.7150000 | $0.7027000 | $0.7264000 | $0.6396000 |
| 2020-11-19 | $0.7120000 | $0.7120000 | $0.7120000 | $0.7120000 |
| 2020-12-03 | $0.5253000 | $0.5815000 | $0.5817000 | $0.5075000 |
| 2020-12-04 | $0.5896000 | $0.5896000 | $0.5896000 | $0.5896000 |
| 2020-12-05 | $0.5064000 | $0.5533000 | $0.5806000 | $0.4779000 |
| 2020-12-06 | $0.5482000 | $0.5482000 | $0.5482000 | $0.5482000 |
| 2020-12-07 | $0.5705000 | $0.5548000 | $0.5921000 | $0.5214000 |
| 2020-12-08 | $0.5548000 | $0.5531000 | $0.5548000 | $0.5531000 |
| 2020-12-09 | $0.5479000 | $0.5596000 | $0.7497000 | $0.4532000 |
| 2020-12-10 | $0.5648000 | $0.5635000 | $0.5737000 | $0.5635000 |
| 2021-01-02 | $0.3754000 | $0.3293000 | $0.4006000 | $0.3293000 |
| 2021-01-03 | $0.3291000 | $0.3626000 | $0.4571000 | $0.3516000 |
| 2021-01-04 | $0.3631000 | $0.3522000 | $0.4171000 | $0.3338000 |
| 2021-01-05 | $0.3522000 | $0.3099000 | $0.3728000 | $0.2926000 |
| 2021-01-06 | $0.3099000 | $0.3086000 | $0.3099000 | $0.3086000 |
| 2021-01-07 | $0.3079000 | $0.2817000 | $0.3415000 | $0.2795000 |
| 2021-01-08 | $0.2815000 | $0.2682000 | $0.3137000 | $0.2565000 |
| 2021-01-09 | $0.2682000 | $0.2709000 | $0.2709000 | $0.2682000 |
| 2021-01-10 | $0.2596000 | $0.2144000 | $0.2561000 | $0.2144000 |
| 2021-01-11 | $0.2132000 | $0.2513000 | $0.2757000 | $0.1855000 |
| 2021-01-12 | $0.2513000 | $0.2513000 | $0.2513000 | $0.2473000 |
| 2021-01-31 | $0.3319000 | $0.3168000 | $0.3270000 | $0.3122000 |
| 2021-02-01 | $0.3168000 | $0.3406000 | $0.3629000 | $0.3255000 |
| 2021-02-02 | $0.3406000 | $0.3550000 | $0.3751000 | $0.3449000 |
| 2021-02-03 | $0.3550000 | $0.3650000 | $0.3654000 | $0.3549000 |
| 2021-02-04 | $0.3821000 | $0.3565000 | $0.3767000 | $0.3505000 |
| 2021-02-05 | $0.3565000 | $0.3676000 | $0.3895000 | $0.3662000 |
| 2021-02-06 | $0.3672000 | $0.3373000 | $0.3956000 | $0.3252000 |
| 2021-02-07 | $0.3373000 | $0.3284000 | $0.3647000 | $0.3128000 |
| 2021-02-08 | $0.3284000 | $0.4023000 | $0.4233000 | $0.3486000 |
| 2021-02-09 | $0.4023000 | $0.4836000 | $0.4940000 | $0.4003000 |
| 2021-02-10 | $0.4836000 | $0.4827000 | $0.4854000 | $0.4827000 |
| 2021-02-28 | $0.3388000 | $0.3386000 | $0.3904000 | $0.3090000 |
| 2021-03-01 | $0.3386000 | $0.3757000 | $0.3828000 | $0.3657000 |
| 2021-03-02 | $0.3757000 | $0.3683000 | $0.3720000 | $0.3396000 |
| 2021-03-03 | $0.3683000 | $0.3658000 | $0.3684000 | $0.3657000 |
| 2021-03-04 | $0.3628000 | $0.3626000 | $0.3709000 | $0.3463000 |
| 2021-03-05 | $0.3626000 | $0.3668000 | $0.3687000 | $0.3465000 |
| 2021-03-06 | $0.3668000 | $0.3658000 | $0.3965000 | $0.3404000 |
| 2021-03-07 | $0.3658000 | $0.3458000 | $0.3824000 | $0.3092000 |
| 2021-03-08 | $0.3458000 | $0.3422000 | $0.3495000 | $0.3413000 |
| 2021-03-09 | $0.3654000 | $0.3626000 | $0.3746000 | $0.3460000 |
| 2021-03-10 | $0.3626000 | $0.3619000 | $0.3637000 | $0.3615000 |
| 2021-04-02 | $0.9065000 | $0.8551000 | $1.18 | $0.8544000 |
| 2021-04-03 | $0.8551000 | $0.8531000 | $0.8567000 | $0.8503000 |
| 2021-04-04 | $0.8503000 | $0.9372000 | $0.9856000 | $0.8358000 |
| 2021-04-05 | $0.9372000 | $1.12 | $1.16 | $0.9495000 |
| 2021-04-06 | $1.12 | $1.13 | $1.13 | $1.12 |
| 2021-04-08 | $0.8475000 | $1.10 | $1.19 | $0.8351000 |
| 2021-04-09 | $1.10 | $1.09 | $1.11 | $1.09 |
| 2021-05-03 | $0.7359000 | $0.7892000 | $0.8815000 | $0.7885000 |
| 2021-05-04 | $0.7892000 | $0.7617000 | $0.7863000 | $0.6699000 |
| 2021-05-05 | $0.7617000 | $0.7684000 | $0.7734000 | $0.7494000 |
| 2021-05-09 | $0.8706000 | $0.8891000 | $0.9578000 | $0.8506000 |
| 2021-05-10 | $0.8891000 | $0.7686000 | $0.9045000 | $0.7615000 |
| 2021-05-11 | $0.7686000 | $0.8352000 | $0.8937000 | $0.7504000 |
| 2021-05-12 | $0.8352000 | $0.8057000 | $0.8930000 | $0.7987000 |
| 2021-05-31 | $0.3685000 | $0.4594000 | $0.5223000 | $0.4148000 |
| 2021-06-01 | $0.4594000 | $0.4294000 | $0.4536000 | $0.4294000 |
| 2021-06-02 | $0.4294000 | $0.4782000 | $0.4929000 | $0.4179000 |
| 2021-06-03 | $0.4782000 | $0.5241000 | $0.5681000 | $0.4824000 |
| 2021-06-04 | $0.5241000 | $0.5181000 | $0.5249000 | $0.5178000 |
| 2021-06-05 | $0.4742000 | $0.4318000 | $0.4634000 | $0.4273000 |
| 2021-06-06 | $0.4318000 | $0.4197000 | $0.4468000 | $0.4123000 |
| 2021-06-07 | $0.4167000 | $0.4165000 | $0.4209000 | $0.4126000 |
| 2021-06-08 | $0.4092000 | $0.4133000 | $0.4145000 | $0.3919000 |
| 2021-06-09 | $0.4133000 | $0.4467000 | $0.4535000 | $0.4206000 |
| 2021-06-10 | $0.4467000 | $0.4435000 | $0.4490000 | $0.4433000 |
| 2021-06-30 | $0.4233000 | $0.4035000 | $0.4256000 | $0.3979000 |
| 2021-07-01 | $0.4102000 | $0.4086000 | $0.4103000 | $0.4082000 |
| 2021-07-02 | $0.3942000 | $0.4413000 | $0.5023000 | $0.3936000 |
| 2021-07-03 | $0.4506000 | $0.4571000 | $0.5244000 | $0.4426000 |
| 2021-07-04 | $0.4668000 | $0.4673000 | $0.4676000 | $0.4662000 |
| 2021-07-05 | $0.4600000 | $0.4349000 | $0.4349000 | $0.4013000 |
| 2021-07-06 | $0.4349000 | $0.4368000 | $0.4368000 | $0.4346000 |
| 2021-07-07 | $0.4984000 | $0.5044000 | $0.5329000 | $0.4935000 |
| 2021-07-08 | $0.5044000 | $0.5049000 | $0.5061000 | $0.5029000 |
| 2021-07-09 | $0.4994000 | $0.5371000 | $0.5538000 | $0.5010000 |
| 2021-07-10 | $0.5371000 | $0.5184000 | $0.5384000 | $0.5159000 |
| 2021-08-02 | $0.4279000 | $0.4351000 | $0.4484000 | $0.4184000 |
| 2021-08-03 | $0.4351000 | $0.4331000 | $0.4351000 | $0.4327000 |
| 2021-08-05 | $0.4361000 | $0.4575000 | $0.4682000 | $0.4281000 |
| 2021-08-06 | $0.4575000 | $0.4566000 | $0.4603000 | $0.4439000 |
| 2021-08-09 | $0.4165000 | $0.4111000 | $0.4475000 | $0.4099000 |
| 2021-08-10 | $0.4111000 | $0.4361000 | $0.4395000 | $0.4081000 |
| 2021-08-11 | $0.4361000 | $0.4372000 | $0.4377000 | $0.4353000 |
| 2021-09-01 | $0.5431000 | $0.5683000 | $0.6540000 | $0.5571000 |
| 2021-09-02 | $0.5683000 | $0.5242000 | $0.5780000 | $0.5235000 |
| 2021-09-03 | $0.5242000 | $0.5421000 | $0.6036000 | $0.5334000 |
| 2021-09-04 | $0.5421000 | $0.5420000 | $0.5449000 | $0.5393000 |
| 2021-09-05 | $0.5251000 | $0.5529000 | $0.5616000 | $0.5340000 |
| 2021-09-06 | $0.5529000 | $0.5540000 | $0.5544000 | $0.5514000 |
| 2021-09-09 | $0.4501000 | $0.4321000 | $0.4486000 | $0.4256000 |
| 2021-09-10 | $0.4321000 | $0.4323000 | $0.4342000 | $0.4314000 |
| 2021-10-01 | $0.4033000 | $0.4436000 | $0.4800000 | $0.4320000 |
| 2021-10-02 | $0.4436000 | $0.4399000 | $0.4448000 | $0.4399000 |
| 2021-10-05 | $0.4352000 | $0.4884000 | $0.4884000 | $0.4522000 |
| 2021-10-06 | $0.4884000 | $0.4888000 | $0.4892000 | $0.4869000 |
| 2021-10-07 | $0.5059000 | $0.4653000 | $0.4917000 | $0.4557000 |
| 2021-10-08 | $0.4654000 | $0.4670000 | $0.4670000 | $0.4639000 |
| 2021-10-09 | $0.4318000 | $0.4471000 | $0.4660000 | $0.3809000 |
| 2021-10-10 | $0.4471000 | $0.4470000 | $0.4485000 | $0.4440000 |
| 2021-11-02 | $0.5321000 | $0.5360000 | $0.5810000 | $0.5328000 |
| 2021-11-03 | $0.5360000 | $0.5374000 | $0.5399000 | $0.5346000 |
| 2021-11-04 | $0.5281000 | $0.4537000 | $0.5304000 | $0.4537000 |
| 2021-11-05 | $0.4537000 | $0.4659000 | $0.4662000 | $0.4522000 |
| 2021-11-08 | $0.5351000 | $0.5249000 | $0.6726000 | $0.4859000 |
| 2021-11-09 | $0.5249000 | $0.5236000 | $0.5249000 | $0.5219000 |
| 2021-11-30 | $0.5538000 | $0.5525000 | $0.5766000 | $0.5465000 |
| 2021-12-01 | $0.5525000 | $0.5712000 | $0.5950000 | $0.5014000 |
| 2021-12-02 | $0.5712000 | $0.5683000 | $0.5713000 | $0.5682000 |
| 2021-12-05 | $0.4875000 | $0.4897000 | $0.4897000 | $0.4897000 |
| 2021-12-06 | $0.4897000 | $0.4879000 | $0.4902000 | $0.4874000 |
| 2021-12-07 | $0.5446000 | $0.5586000 | $0.5638000 | $0.5384000 |
| 2021-12-08 | $0.5586000 | $0.5603000 | $0.5648000 | $0.5564000 |
| 2021-12-09 | $0.5639000 | $0.5769000 | $0.5889000 | $0.5037000 |
| 2021-12-10 | $0.5732000 | $0.6709000 | $0.6709000 | $0.5338000 |
| 2021-12-11 | $0.6709000 | $0.6737000 | $0.6798000 | $0.6674000 |
| 2022-01-01 | $0.6966000 | $0.6995000 | $0.7198000 | $0.6935000 |
| 2022-01-02 | $0.6995000 | $0.7076000 | $0.7249000 | $0.6984000 |
| 2022-01-03 | $0.7076000 | $0.7040000 | $0.7076000 | $0.7040000 |
| 2022-01-05 | $0.6947000 | $0.6642000 | $0.6982000 | $0.6278000 |
| 2022-01-06 | $0.6642000 | $0.6425000 | $0.6786000 | $0.6360000 |
| 2022-01-07 | $0.6593000 | $0.6286000 | $0.6518000 | $0.6252000 |
| 2022-01-08 | $0.6287000 | $0.6026000 | $0.6346000 | $0.5977000 |
| 2022-01-09 | $0.6026000 | $0.6009000 | $0.6191000 | $0.5842000 |
| 2022-01-10 | $0.6009000 | $0.6021000 | $0.6060000 | $0.5992000 |
| 2022-01-31 | $0.4665000 | $0.4316000 | $0.4819000 | $0.4206000 |
| 2022-02-01 | $0.4316000 | $0.4352000 | $0.4364000 | $0.4296000 |
| 2022-02-04 | $0.3930000 | $0.4151000 | $0.4376000 | $0.4106000 |
| 2022-02-05 | $0.4151000 | $0.4147000 | $0.4159000 | $0.4118000 |
| 2022-02-09 | $0.4195000 | $0.4360000 | $0.4558000 | $0.4114000 |
| 2022-02-10 | $0.4360000 | $0.4191000 | $0.4197000 | $0.4065000 |
| 2022-02-11 | $0.4191000 | $0.4182000 | $0.4194000 | $0.4149000 |
Markety
Covesting Crypto Market
| Pair | Wymień |
|---|---|
| COV/ETH | etherdelta |
| COV/ETH | ethermium |
| COV/BTC | hitbtc |
| COV/ETH | hitbtc |
| COV/ETH | idex |
| COV/BTC | kucoin |
| COV/ETH | kucoin |
| COV/BTC | livecoin |
| COV/ETH | livecoin |
| COV/BTC | yobit |
| COV/DOGE | yobit |
| COV/ETH | yobit |
| COV/RUR | yobit |
| COV/USD | yobit |
| COV/WAVES | yobit |
Description
Covesting Crypto ICO Description
The Covesting platform was conceived to help investors and cryptocurrency traders getting in touch with each other. Investors can browse through dozens of trading strategies, provided by professional asset managers, and subscribe to the ones matching their goals.
Thanks to technology-based solutions and smart-contracts, the Covesting platform allows its users to replicate trading activity of a chosen Model directly into their segregated account at Covesting.
Technologia
Covesting Crypto Technology
Sorry, detailed technology about Covesting is not currently available
Cechy
Covesting Crypto Features
Sorry, detailed features about Covesting is not currently available
ICO Status
Covesting ICO Details
ICO Status
Finished
Token Supply
20000000
Data startu
2017-11-24
Data zakończenia
2018-01-01
Fund Raised (BTC)
Pre-ICO: 1,100,000 USD
Main ICO: 25,000 ETH
Fund Raised (USD)
22203000
Cena startowa (USD)
0.00125
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
The Covesting platform was conceived to help investors and cryptocurrency traders getting in touch with each other. Investors can browse through dozens of trading strategies, provided by professional asset managers, and subscribe to the ones matching their goals.
Thanks to technology-based solutions and smart-contracts, the Covesting platform allows its users to replicate trading activity of a chosen Model directly into their segregated account at Covesting.
Team:
- Dmitrij Pruglo: Founder, CEO.
- Timofej Voronin: Co-founder, COO.
- Dinis Guarda: Co-Founder.
- Sergey Sevantsyan: CIO, CTO.
- Peter Kristensen: Head of Markets and Investor Relations.
- Paul Hinrichsen: Director of Business Development.
- Zeeshan Mallick: Chief Marketing Officer.
- Ivan Klykov: Investment Products Development.
- Andrew Nenadov: Project Manager.
- Alex Strakh: Blockchain Lead.
- Konstantin Zherebtsov: Information Security Officer.
- Max Sayganov: Digital Marketing Strategist.
Prior to the ICO, Covesting will be holding a pre-ICO limited to 1,500,000 COV for 0.00333 ETH each.
Covesting will be holding its ICO on the 24th of November, 2017. The ICO token supply represents 75% of the total token supply, so there will be a total of 15,000,000 tokens available at the offering. The ICO funding target is 2,000 ETH, the funding cap is 100,000 ETH and is expected to end on the 15th of January, 2017 or when the funding cap is reached.
Token Reserve Split (25%):
- Pre-ICO 7%;
- Founders 13%;
- Pr, bounty, advisors 5%;
Covesting News
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.