MANTRA DAO - Kurs na żywo MANTRA DAO price and market cap

MANTRA DAO Crypto Coin Rank 408

Strona

288,566,409 OM

Ostatnie 24h

292 BTC

1 H

4.74 %

24 H

-3.75 %

7 d

-7.37 %

Cena MANTRA DAO aktualnie wynosi 0.3514 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000629 BTC. Obecnie jest 1,815 łacznie jednostek tej kryptowaluty w obrocie na rynku. MANTRA DAO Zmiana ceny waha się obecnie w granicach -3.75 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.163 M US dollars MANTRA DAO sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź MANTRA DAO's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

MANTRA DAO

Symbol

Algorytm

ETH Token

Cena BTC

0.00000629 BTC

BTC Market

1,815 BTC

BTC 24h Vol

292 BTC

Dostępna wartość kryptowaluty

288,566,409 OM

4.74 %

24h

-3.75 %

-7.37 %

Twitter

MANTRA DAO

Strona

MANTRA DAO

OM Wykresy

OM Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2021-01-31	$0.1465000	$0.1230000	$0.1426000	$0.1202000
2021-02-01	$0.1230000	$0.1234000	$0.1246000	$0.1218000
2021-02-05	$0.1363000	$0.1751000	$0.1780000	$0.1394000
2021-02-06	$0.1751000	$0.1526000	$0.1869000	$0.1526000
2021-02-07	$0.1526000	$0.1327000	$0.1468000	$0.1295000
2021-02-08	$0.1327000	$0.1465000	$0.1656000	$0.1415000
2021-02-09	$0.1465000	$0.1586000	$0.1621000	$0.1398000
2021-02-10	$0.1586000	$0.1591000	$0.1594000	$0.1586000
2021-03-02	$0.2818000	$0.2802000	$0.2919000	$0.2514000
2021-03-03	$0.2802000	$0.2955000	$0.3104000	$0.2769000
2021-03-04	$0.2955000	$0.2957000	$0.2971000	$0.2934000
2021-03-05	$0.2744000	$0.2640000	$0.2813000	$0.2570000
2021-03-06	$0.2640000	$0.2639000	$0.2659000	$0.2619000
2021-03-08	$0.2873000	$0.4328000	$0.5540000	$0.2864000
2021-03-09	$0.4328000	$0.4012000	$0.4441000	$0.3746000
2021-03-10	$0.4012000	$0.4046000	$0.4056000	$0.4008000
2021-04-04	$0.4454000	$0.4728000	$0.4795000	$0.4569000
2021-04-05	$0.4728000	$0.4726000	$0.4752000	$0.4722000
2021-04-06	$0.4498000	$0.4531000	$0.4653000	$0.4252000
2021-04-07	$0.4531000	$0.4091000	$0.4243000	$0.3926000
2021-04-08	$0.4091000	$0.4472000	$0.4718000	$0.4233000
2021-04-09	$0.4472000	$0.4478000	$0.4487000	$0.4467000
2021-05-02	$0.3862000	$0.4097000	$0.4419000	$0.3737000
2021-05-03	$0.4097000	$0.4123000	$0.4135000	$0.4091000
2021-05-04	$0.3956000	$0.3452000	$0.3802000	$0.3384000
2021-05-05	$0.3452000	$0.3491000	$0.3520000	$0.3388000
2021-05-06	$0.3656000	$0.3523000	$0.3827000	$0.3516000
2021-05-07	$0.3523000	$0.3599000	$0.3717000	$0.3515000
2021-05-08	$0.3599000	$0.3598000	$0.3609000	$0.3585000
2021-05-10	$0.3381000	$0.3181000	$0.3457000	$0.2964000
2021-05-11	$0.3184000	$0.3159000	$0.3367000	$0.3104000
2021-05-12	$0.3159000	$0.3139000	$0.3161000	$0.3114000
2021-06-01	$0.1838000	$0.1754000	$0.1817000	$0.1736000
2021-06-02	$0.1760000	$0.1832000	$0.1859000	$0.1754000
2021-06-03	$0.1832000	$0.1948000	$0.2108000	$0.1822000
2021-06-04	$0.1948000	$0.1934000	$0.1959000	$0.1924000
2021-06-07	$0.1721000	$0.1577000	$0.1654000	$0.1564000
2021-06-08	$0.1577000	$0.1580000	$0.1589000	$0.1559000
2021-06-09	$0.1566000	$0.1700000	$0.1882000	$0.1590000
2021-06-10	$0.1700000	$0.1690000	$0.1708000	$0.1668000
2021-07-06	$0.1041000	$0.1115000	$0.1180000	$0.1078000
2021-07-07	$0.1115000	$0.1112000	$0.1120000	$0.1111000
2021-07-08	$0.1142000	$0.1038000	$0.1051000	$0.1009000
2021-07-09	$0.1038000	$0.1036000	$0.1040000	$0.1036000
2021-07-31	$0.1394000	$0.1347000	$0.1481000	$0.1344000
2021-08-01	$0.1347000	$0.1349000	$0.1356000	$0.1337000
2021-08-03	$0.1351000	$0.1322000	$0.1392000	$0.1287000
2021-08-04	$0.1322000	$0.1371000	$0.1480000	$0.1349000
2021-08-05	$0.1371000	$0.1373000	$0.1376000	$0.1359000
2021-08-06	$0.1856000	$0.1952000	$0.2534000	$0.1825000
2021-08-07	$0.1952000	$0.1878000	$0.2135000	$0.1841000
2021-08-08	$0.1878000	$0.1691000	$0.1793000	$0.1685000
2021-08-09	$0.1691000	$0.1695000	$0.1702000	$0.1684000
2021-09-02	$0.2213000	$0.2625000	$0.2776000	$0.2189000
2021-09-03	$0.2625000	$0.2848000	$0.3365000	$0.2565000
2021-09-04	$0.2848000	$0.2717000	$0.2849000	$0.2709000
2021-09-05	$0.2717000	$0.2644000	$0.2775000	$0.2605000
2021-09-06	$0.2644000	$0.2787000	$0.2830000	$0.2563000
2021-09-07	$0.2787000	$0.2802000	$0.2808000	$0.2778000
2021-09-30	$0.2118000	$0.2179000	$0.2230000	$0.2155000
2021-10-01	$0.2179000	$0.2182000	$0.2204000	$0.2178000
2021-10-04	$0.2418000	$0.2335000	$0.2477000	$0.2305000
2021-10-05	$0.2335000	$0.2343000	$0.2349000	$0.2323000
2021-10-06	$0.2507000	$0.2342000	$0.2550000	$0.2339000
2021-10-07	$0.2342000	$0.2333000	$0.2350000	$0.2329000
2021-10-08	$0.2426000	$0.2387000	$0.2544000	$0.2380000
2021-10-09	$0.2387000	$0.2383000	$0.2394000	$0.2354000
2021-10-31	$0.2248000	$0.2274000	$0.2282000	$0.2222000
2021-11-01	$0.2274000	$0.2373000	$0.2455000	$0.2274000
2021-11-02	$0.2373000	$0.2379000	$0.2522000	$0.2370000
2021-11-03	$0.2379000	$0.2372000	$0.2384000	$0.2362000
2021-11-07	$0.2414000	$0.2406000	$0.2530000	$0.2392000
2021-11-08	$0.2406000	$0.2410000	$0.2416000	$0.2401000
2021-11-09	$0.2425000	$0.2404000	$0.2456000	$0.2371000
2021-11-10	$0.2404000	$0.2418000	$0.2419000	$0.2399000
2021-12-04	$0.2435000	$0.1959000	$0.2398000	$0.1955000
2021-12-05	$0.1959000	$0.1981000	$0.1981000	$0.1959000
2022-02-01	$0.0968	$0.0990500	$0.1013000	$0.0974
2022-02-02	$0.0990500	$0.0992900	$0.0993100	$0.0988
2022-02-03	$0.0928	$0.1001000	$0.1006000	$0.0920
2022-02-04	$0.1001000	$0.0980	$0.1001000	$0.0978
2022-02-05	$0.1043000	$0.1043000	$0.1082000	$0.1034000
2022-02-06	$0.1043000	$0.1048000	$0.1050000	$0.1043000
2022-02-07	$0.1070000	$0.1096000	$0.1125000	$0.1093000
2022-02-08	$0.1096000	$0.1088000	$0.1110000	$0.1076000
2022-02-09	$0.1088000	$0.1091000	$0.1091000	$0.1084000

Description

MANTRA DAO is a community-governed DeFi platform focusing on Staking, Lending, and Governance.

MANTRA DAO leverages the wisdom of the crowd to create a community-governed, transparent, and decentralized ecosystem for web 3.0. Built on Parity Substrate for the Polkadot ecosystem, MANTRA DAO is designed to give financial control back to the people to grow wealth together.

Technologia

Sorry, detailed technology about MANTRA DAO is not currently available

Cechy

Sorry, detailed features about MANTRA DAO is not currently available

MANTRA DAO News

MANTRA DAO Coin Nasıl Alınır?

Binance lists Mantra Dao in its inn...

Binance’s Mantra DAO (OM) Listing I...

High Stakes on Polkadot: Meet MANTR...

Mantra DAO launches Band Protocol v...

Band Protocol Validator Now Availab...

Powiązane waluty

XTRABYTES

XLMUP

InterCrone

StrongHands Mas...

Sapien

HUZU

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

MANTRA DAO
OM Coin Values OM

MANTRA DAO valuesUSD Cena
$ 0.3514

MANTRA DAO BTC Cena
0.00000629

MANTRA DAO Ostatnie 24h
$ 16,310,909

MANTRA DAO Kapitalizacja
$ 101,415,811

MANTRA DAO OM Coin Values OM

MANTRA DAO valuesUSD Cena $ 0.3514

MANTRA DAO BTC Cena 0.00000629

MANTRA DAO Ostatnie 24h $ 16,310,909

MANTRA DAO Kapitalizacja $ 101,415,811

Share MANTRA DAO Price

MANTRA DAO Cena Wykresy

MANTRA DAO Cena Wysokie/niskie wykresy cen

MANTRA DAO Crypto Technology

MANTRA DAO Crypto ICO Description

MANTRA DAO Crypto Technology

MANTRA DAO Crypto Features

MANTRA DAO
OM Coin Values OM

MANTRA DAO valuesUSD Cena
$ 0.3514

MANTRA DAO BTC Cena
0.00000629

MANTRA DAO Ostatnie 24h
$ 16,310,909

MANTRA DAO Kapitalizacja
$ 101,415,811