SPIN Coin Values SPIN
Digitaalvaluutade hoidmine ja haldamine kergust
Ole oma pank
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-09-14 | $0.005394 | $0.005079 | $0.005390 | $0.005079 |
2019-09-15 | $0.005079 | $0.005053 | $0.005053 | $0.005053 |
2019-09-16 | $0.005053 | $0.005033 | $0.005033 | $0.005033 |
2019-09-17 | $0.005033 | $0.0049970 | $0.0049970 | $0.0049970 |
2019-09-18 | $0.0049970 | $0.0049800 | $0.0049800 | $0.0049800 |
2019-09-19 | $0.0049800 | $0.005038 | $0.005038 | $0.005038 |
2019-09-20 | $0.005038 | $0.0049860 | $0.0049860 | $0.0049860 |
2019-09-21 | $0.0049860 | $0.0048940 | $0.0048940 | $0.0048940 |
2019-09-22 | $0.0048940 | $0.0049180 | $0.0049180 | $0.0049180 |
2019-09-23 | $0.0049180 | $0.0047500 | $0.0047500 | $0.0047500 |
2019-09-24 | $0.0047500 | $0.0041860 | $0.0041860 | $0.0041860 |
2019-09-25 | $0.0041860 | $0.0041390 | $0.0041390 | $0.0041390 |
2019-09-26 | $0.0041390 | $0.0039570 | $0.0039570 | $0.0039570 |
2019-09-27 | $0.0039570 | $0.0040190 | $0.0040190 | $0.0040190 |
2019-09-28 | $0.0040190 | $0.0040300 | $0.0040300 | $0.0040300 |
2019-09-29 | $0.0040300 | $0.0032260 | $0.0039520 | $0.0032260 |
2019-09-30 | $0.0032260 | $0.0033260 | $0.0033260 | $0.0033260 |
2019-10-01 | $0.0033260 | $0.0033310 | $0.0033310 | $0.0033310 |
2019-10-02 | $0.0033310 | $0.0033570 | $0.0033570 | $0.0033570 |
2019-10-03 | $0.0033570 | $0.0032990 | $0.0032990 | $0.0032990 |
2019-10-04 | $0.0032990 | $0.0032670 | $0.0032670 | $0.0032670 |
2019-10-05 | $0.0032670 | $0.0032690 | $0.0032690 | $0.0032690 |
2019-10-06 | $0.0032690 | $0.0031470 | $0.0031470 | $0.0031470 |
2019-10-07 | $0.0031470 | $0.0032860 | $0.0032860 | $0.0032860 |
2019-10-08 | $0.0032860 | $0.0032770 | $0.0032770 | $0.0032770 |
2019-10-09 | $0.0032770 | $0.0034370 | $0.0034370 | $0.0034370 |
2019-10-10 | $0.0034370 | $0.0034390 | $0.0034390 | $0.0034390 |
2019-10-11 | $0.0034390 | $0.0033110 | $0.0033110 | $0.0033110 |
2019-10-12 | $0.0033110 | $0.0033270 | $0.0033270 | $0.0033270 |
2019-10-13 | $0.0033270 | $0.0033190 | $0.0033190 | $0.0033190 |
2019-10-14 | $0.0033190 | $0.0033460 | $0.0033460 | $0.0033460 |
2019-10-15 | $0.0033460 | $0.0032690 | $0.0032690 | $0.0032690 |
2019-10-16 | $0.0032690 | $0.0032060 | $0.0032060 | $0.0032060 |
2019-10-17 | $0.0032060 | $0.0032330 | $0.0032330 | $0.0032330 |
2019-10-18 | $0.0032330 | $0.0031890 | $0.0031890 | $0.0031890 |
2019-10-19 | $0.0031890 | $0.0031890 | $0.0031890 | $0.0031890 |
2019-10-20 | $0.0031890 | $0.0032990 | $0.0032990 | $0.0032990 |
2019-10-21 | $0.0032990 | $0.0032890 | $0.0032890 | $0.0032890 |
2019-10-22 | $0.0032890 | $0.0032140 | $0.0032140 | $0.0032140 |
2019-10-23 | $0.0032140 | $0.0029920 | $0.0029920 | $0.0029920 |
2019-10-24 | $0.0029920 | $0.0029780 | $0.0029780 | $0.0029780 |
2019-10-25 | $0.0029780 | $0.0034680 | $0.0034680 | $0.0034680 |
2019-10-26 | $0.0034680 | $0.0037040 | $0.0037040 | $0.0037040 |
2019-10-27 | $0.0037040 | $0.0038200 | $0.0038200 | $0.0038200 |
2019-10-28 | $0.0038200 | $0.0036890 | $0.0036890 | $0.0036890 |
2019-10-29 | $0.0036890 | $0.0037730 | $0.0037730 | $0.0037730 |
2019-10-30 | $0.0037730 | $0.0036680 | $0.0036680 | $0.0036680 |
2019-10-31 | $0.0036680 | $0.0036630 | $0.0036630 | $0.0036630 |
2019-11-01 | $0.0036630 | $0.0037040 | $0.0037040 | $0.0037040 |
2019-11-02 | $0.0037040 | $0.0037250 | $0.0037250 | $0.0037250 |
2019-11-03 | $0.0037250 | $0.0036890 | $0.0036890 | $0.0036890 |
2019-11-04 | $0.0036890 | $0.0037690 | $0.0037690 | $0.0037690 |
2019-11-05 | $0.0037690 | $0.0017710 | $0.0037290 | $0.0017710 |
2019-11-06 | $0.0017710 | $0.0017760 | $0.0017760 | $0.0017760 |
2019-11-07 | $0.0017760 | $0.0017500 | $0.0017500 | $0.0017500 |
2019-11-08 | $0.0017500 | $0.0016670 | $0.0016670 | $0.0016670 |
2019-11-09 | $0.0016670 | $0.0016760 | $0.0016760 | $0.0016760 |
2019-11-10 | $0.0016760 | $0.0017190 | $0.0017190 | $0.0017190 |
2019-11-11 | $0.0017190 | $0.0016580 | $0.0016580 | $0.0016580 |
2019-11-12 | $0.0016580 | $0.0016750 | $0.0016750 | $0.0016750 |
2019-11-13 | $0.0016750 | $0.0016670 | $0.0016670 | $0.0016670 |
2019-11-14 | $0.0016670 | $0.0016420 | $0.0016420 | $0.0016420 |
2019-11-15 | $0.0016420 | $0.0016090 | $0.0016090 | $0.0016090 |
2019-11-16 | $0.0016090 | $0.0016150 | $0.0016150 | $0.0016150 |
2019-11-17 | $0.0016150 | $0.0016180 | $0.0016180 | $0.0016180 |
2019-11-18 | $0.0016180 | $0.0015560 | $0.0015560 | $0.0015560 |
2019-11-19 | $0.0015560 | $0.0015450 | $0.0015450 | $0.0015450 |
2019-11-20 | $0.0015450 | $0.0015380 | $0.0015380 | $0.0015380 |
2019-11-21 | $0.0015380 | $0.0014500 | $0.0014500 | $0.0014500 |
2019-11-22 | $0.0014500 | $0.0013860 | $0.0013860 | $0.0013860 |
2019-11-23 | $0.0013860 | $0.0013940 | $0.0013940 | $0.0013940 |
2019-11-24 | $0.0013940 | $0.0013170 | $0.0013170 | $0.0013170 |
2019-11-25 | $0.0013170 | $0.0013560 | $0.0013560 | $0.0013560 |
2019-11-26 | $0.0013560 | $0.0013620 | $0.0013620 | $0.0013620 |
2019-11-27 | $0.0013620 | $0.0014310 | $0.0014310 | $0.0014310 |
2019-11-28 | $0.0014310 | $0.0014140 | $0.0014140 | $0.0014140 |
2019-11-29 | $0.0014140 | $0.0014760 | $0.0014760 | $0.0014760 |
2019-11-30 | $0.0014760 | $0.0014390 | $0.0014390 | $0.0014390 |
2019-12-01 | $0.0014390 | $0.0014100 | $0.0014100 | $0.0014100 |
2019-12-02 | $0.0014100 | $0.0013910 | $0.0013910 | $0.0013910 |
2019-12-03 | $0.0013910 | $0.0013900 | $0.0013900 | $0.0013900 |
2019-12-04 | $0.0013900 | $0.0013690 | $0.0013690 | $0.0013690 |
2019-12-05 | $0.0013690 | $0.0014070 | $0.0014070 | $0.0014070 |
2019-12-06 | $0.0014070 | $0.0014360 | $0.0014360 | $0.0014360 |
2019-12-07 | $0.0014360 | $0.0014280 | $0.0014280 | $0.0014280 |
2019-12-08 | $0.0014280 | $0.0014330 | $0.0014330 | $0.0014330 |
2019-12-09 | $0.0014330 | $0.0036750 | $0.0294000 | $0.0013970 |
2019-12-10 | $0.0036750 | $0.0027490 | $0.0036170 | $0.0027490 |
2019-12-11 | $0.0027490 | $0.0032450 | $0.0041830 | $0.0027410 |
2019-12-12 | $0.0032450 | $0.0032400 | $0.0032400 | $0.0032400 |
2019-12-13 | $0.0032400 | $0.0043570 | $0.0047200 | $0.0028320 |
2019-12-14 | $0.0043570 | $0.0042480 | $0.0042480 | $0.0042480 |
2019-12-15 | $0.0042480 | $0.0042790 | $0.0042790 | $0.0042790 |
2019-12-16 | $0.0042790 | $0.0031730 | $0.0041380 | $0.0030350 |
2019-12-17 | $0.0031730 | $0.0030520 | $0.0030520 | $0.0030520 |
2019-12-18 | $0.0030520 | $0.0033550 | $0.0033550 | $0.0033550 |
2019-12-19 | $0.0033550 | $0.0032930 | $0.0032930 | $0.0032930 |
2019-12-20 | $0.0032930 | $0.0038900 | $0.0038900 | $0.0032420 |
2019-12-21 | $0.0038900 | $0.0038660 | $0.0038660 | $0.0038660 |
2019-12-22 | $0.0038660 | $0.0040590 | $0.0040590 | $0.0040590 |
2019-12-23 | $0.0040590 | $0.0039560 | $0.0039560 | $0.0039560 |
2019-12-24 | $0.0039560 | $0.0037030 | $0.0039210 | $0.0031220 |
2019-12-25 | $0.0037030 | $0.0036730 | $0.0036730 | $0.0036730 |
2019-12-26 | $0.0036730 | $0.0036760 | $0.0036760 | $0.0036760 |
2019-12-27 | $0.0036760 | $0.0036990 | $0.0036990 | $0.0036990 |
2019-12-28 | $0.0036990 | $0.0037310 | $0.0037310 | $0.0037310 |
2019-12-29 | $0.0037310 | $0.0037740 | $0.0037740 | $0.0037740 |
2019-12-30 | $0.0037740 | $0.0036900 | $0.0036900 | $0.0036900 |
2019-12-31 | $0.0036900 | $0.0036640 | $0.0036640 | $0.0036640 |
2020-01-01 | $0.0036640 | $0.0036670 | $0.0036670 | $0.0036670 |
2020-01-02 | $0.0036670 | $0.0035530 | $0.0035530 | $0.0035530 |
2020-01-03 | $0.0035530 | $0.0042570 | $0.0044040 | $0.0037430 |
2020-01-04 | $0.0042570 | $0.0042670 | $0.0042670 | $0.0042670 |
2020-01-05 | $0.0042670 | $0.0042690 | $0.0042690 | $0.0042690 |
2020-01-06 | $0.0042690 | $0.0045020 | $0.0045020 | $0.0045020 |
2020-01-07 | $0.0045020 | $0.0047330 | $0.0047330 | $0.0047330 |
2020-01-08 | $0.0047330 | $0.0046660 | $0.0046660 | $0.0046660 |
2020-01-09 | $0.0046660 | $0.0045340 | $0.0045340 | $0.0045340 |
2020-01-10 | $0.0045340 | $0.0047500 | $0.0047500 | $0.0047500 |
2020-01-11 | $0.0047500 | $0.0046540 | $0.0046540 | $0.0046540 |
2020-01-12 | $0.0046540 | $0.0047450 | $0.0047450 | $0.0047450 |
2020-01-13 | $0.0047450 | $0.0047020 | $0.0047020 | $0.0047020 |
2020-01-14 | $0.0047020 | $0.005116 | $0.005116 | $0.005116 |
2020-01-15 | $0.005116 | $0.005112 | $0.005112 | $0.005112 |
2020-01-16 | $0.005112 | $0.005057 | $0.005057 | $0.005057 |
2020-01-17 | $0.005057 | $0.005159 | $0.005159 | $0.005159 |
2020-01-18 | $0.005159 | $0.005167 | $0.005167 | $0.005167 |
2020-01-19 | $0.005167 | $0.0031330 | $0.005048 | $0.0029590 |
2020-01-20 | $0.0031330 | $0.0031080 | $0.0031080 | $0.0031080 |
2020-01-21 | $0.0031080 | $0.0031410 | $0.0031410 | $0.0031410 |
2020-01-22 | $0.0031410 | $0.0031200 | $0.0031200 | $0.0031200 |
2020-01-23 | $0.0031200 | $0.0030220 | $0.0030220 | $0.0030220 |
2020-01-24 | $0.0030220 | $0.0030350 | $0.0030350 | $0.0030350 |
2020-01-25 | $0.0030350 | $0.0030050 | $0.0030050 | $0.0030050 |
2020-01-26 | $0.0030050 | $0.0030970 | $0.0030970 | $0.0030970 |
2020-01-27 | $0.0030970 | $0.0032040 | $0.0032040 | $0.0032040 |
2020-01-28 | $0.0032040 | $0.0033810 | $0.0033810 | $0.0033810 |
2020-01-29 | $0.0033810 | $0.0033430 | $0.0033430 | $0.0033430 |
2020-01-30 | $0.0033430 | $0.0034200 | $0.0034200 | $0.0034200 |
2020-01-31 | $0.0034200 | $0.0033630 | $0.0033630 | $0.0033630 |
2020-02-01 | $0.0033630 | $0.0033780 | $0.0033780 | $0.0033780 |
2020-02-02 | $0.0033780 | $0.0033600 | $0.0033600 | $0.0033600 |
2020-02-03 | $0.0033600 | $0.0033440 | $0.0033440 | $0.0033440 |
2020-02-04 | $0.0033440 | $0.0033020 | $0.0033020 | $0.0033020 |
2020-02-05 | $0.0034850 | $0.0025950 | $0.0036520 | $0.0025950 |
2020-02-06 | $0.0025950 | $0.0026340 | $0.0026340 | $0.0026340 |
2020-02-07 | $0.0026340 | $0.0026480 | $0.0026480 | $0.0026480 |
2020-02-08 | $0.0026480 | $0.0026730 | $0.0026730 | $0.0026730 |
2020-02-09 | $0.0026730 | $0.0032500 | $0.0040630 | $0.0024380 |
2020-02-10 | $0.0032500 | $0.0022670 | $0.0031550 | $0.0022670 |
2020-02-11 | $0.0022670 | $0.0026700 | $0.0026700 | $0.0023620 |
2020-02-12 | $0.0026700 | $0.0026900 | $0.0026900 | $0.0026900 |
2020-02-13 | $0.0026900 | $0.0026610 | $0.0026610 | $0.0026610 |
2020-02-14 | $0.0026610 | $0.0026940 | $0.0026940 | $0.0026940 |
2020-02-15 | $0.0026940 | $0.0025750 | $0.0025750 | $0.0025750 |
2020-02-16 | $0.0025750 | $0.0025810 | $0.0025810 | $0.0025810 |
2020-02-17 | $0.0025810 | $0.0025230 | $0.0025230 | $0.0025230 |
2020-02-18 | $0.0025230 | $0.0026470 | $0.0026470 | $0.0026470 |
2020-02-19 | $0.0026470 | $0.0024970 | $0.0024970 | $0.0024970 |
2020-02-20 | $0.0024970 | $0.0023060 | $0.0029790 | $0.0022100 |
2020-02-21 | $0.0023060 | $0.0023270 | $0.0023270 | $0.0023270 |
2020-02-22 | $0.0023270 | $0.0023210 | $0.0023210 | $0.0023210 |
2020-02-23 | $0.0023210 | $0.0023950 | $0.0023950 | $0.0023950 |
2020-02-24 | $0.0023950 | $0.0023190 | $0.0023190 | $0.0023190 |
2020-02-25 | $0.0023190 | $0.0022980 | $0.0023000 | $0.0022980 |
Paar | Vahetus |
---|---|
SPIN/BTC | bittrex |
SPIN/KRW | coinone |
SPIN Protocol is a decentralized e-commerce ecosystem for social influencers. It connects suppliers and influencers directly. It establishes a reliable ecosystem and provides a transparent business environment for all participants.
Sorry, detailed technology about SPIN Protocol is not currently available
Sorry, detailed features about SPIN Protocol is not currently available