ELAC Coin Values ELAC
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Bądź swoim własnym bankiem
Data | Otwórz | Zamknij | High | Low |
---|---|---|---|---|
2020-04-03 | $0.0000000 | $0.0022430 | $0.0022430 | $0.0000000 |
2020-04-04 | $0.0000000 | $0.0022220 | $0.0022220 | $0.0000000 |
2020-04-05 | $0.0000000 | $0.0022740 | $0.0022740 | $0.0000000 |
2020-04-06 | $0.0000000 | $0.0022380 | $0.0022380 | $0.0000000 |
2020-04-07 | $0.0000000 | $0.0024200 | $0.0024200 | $0.0000000 |
2020-04-08 | $0.0000000 | $0.0023790 | $0.0023790 | $0.0000000 |
2020-04-09 | $0.0000000 | $0.0024200 | $0.0024200 | $0.0000000 |
2020-04-10 | $0.0000000 | $0.0024080 | $0.0024080 | $0.0000000 |
2020-04-11 | $0.0000000 | $0.0022740 | $0.0022740 | $0.0000000 |
2020-04-12 | $0.0000000 | $0.0022740 | $0.0022740 | $0.0000000 |
2020-04-13 | $0.0000000 | $0.0022720 | $0.0022720 | $0.0000000 |
2020-04-14 | $0.0000000 | $0.0022690 | $0.0022690 | $0.0000000 |
2020-04-15 | $0.0000000 | $0.0022560 | $0.0022560 | $0.0000000 |
2020-04-16 | $0.0000000 | $0.0021560 | $0.0021560 | $0.0000000 |
2020-04-17 | $0.0000000 | $0.0023530 | $0.0023530 | $0.0000000 |
2020-04-18 | $0.0000000 | $0.0023300 | $0.0023300 | $0.0000000 |
2020-04-22 | $0.0000000 | $0.0022610 | $0.0022610 | $0.0000000 |
2020-04-23 | $0.0000000 | $0.0023570 | $0.0023570 | $0.0000000 |
2020-04-25 | $0.0000000 | $0.0024770 | $0.0024770 | $0.0000000 |
2020-05-01 | $0.0000000 | $0.0028550 | $0.0028550 | $0.0000000 |
2020-05-02 | $0.0000000 | $0.0029020 | $0.0029020 | $0.0000000 |
2020-05-03 | $0.0000000 | $0.0029650 | $0.0029650 | $0.0000000 |
2020-05-04 | $0.0000000 | $0.0029460 | $0.0029460 | $0.0000000 |
2020-05-12 | $0.0000000 | $0.0028250 | $0.0028250 | $0.0000000 |
2020-05-14 | $0.0000000 | $0.0030840 | $0.0030840 | $0.0000000 |
2020-05-15 | $0.0000000 | $0.0032450 | $0.0032450 | $0.0000000 |
2020-05-16 | $0.0000000 | $0.0030750 | $0.0030750 | $0.0000000 |
2020-05-17 | $0.0000000 | $0.0030850 | $0.0030850 | $0.0000000 |
2020-05-18 | $0.0000000 | $0.0032040 | $0.0032040 | $0.0000000 |
2020-05-19 | $0.0000000 | $0.0032030 | $0.0032030 | $0.0000000 |
2020-05-21 | $0.0000000 | $0.0031310 | $0.0031310 | $0.0000000 |
2020-05-22 | $0.0000000 | $0.0029830 | $0.0029830 | $0.0000000 |
2020-05-25 | $0.0000000 | $0.0028770 | $0.0028770 | $0.0000000 |
2020-06-01 | $0.0000000 | $0.0031130 | $0.0031130 | $0.0000000 |
2020-06-06 | $0.0000000 | $0.0031610 | $0.0031610 | $0.0000000 |
2020-06-07 | $0.0000000 | $0.0031860 | $0.0031860 | $0.0000000 |
2020-06-08 | $0.0000000 | $0.0032260 | $0.0032260 | $0.0000000 |
2020-06-09 | $0.0000000 | $0.0032480 | $0.0032480 | $0.0000000 |
2020-06-10 | $0.0000000 | $0.0032240 | $0.0032240 | $0.0000000 |
2020-06-11 | $0.0000000 | $0.0032660 | $0.0032660 | $0.0000000 |
2020-06-12 | $0.0000000 | $0.0030510 | $0.0030510 | $0.0000000 |
2020-06-14 | $0.0000000 | $0.0031250 | $0.0031250 | $0.0000000 |
2020-06-16 | $0.0000000 | $0.0031140 | $0.0031140 | $0.0000000 |
2020-06-17 | $0.0000000 | $0.0031450 | $0.0031450 | $0.0000000 |
2020-06-18 | $0.0000000 | $0.0031170 | $0.0031170 | $0.0000000 |
2020-06-19 | $0.0000000 | $0.0030920 | $0.0030920 | $0.0000000 |
2020-06-20 | $0.0000000 | $0.0030710 | $0.0030710 | $0.0000000 |
2020-06-21 | $0.0000000 | $0.0030920 | $0.0030920 | $0.0000000 |
2020-06-22 | $0.0000000 | $0.0030660 | $0.0030660 | $0.0000000 |
2020-06-23 | $0.0000000 | $0.0032020 | $0.0032020 | $0.0000000 |
2020-06-24 | $0.0000000 | $0.0031750 | $0.0031750 | $0.0000000 |
2020-06-25 | $0.0000000 | $0.0030620 | $0.0030620 | $0.0000000 |
2020-07-01 | $0.0000000 | $0.0030080 | $0.0030080 | $0.0000000 |
2020-07-02 | $0.0000000 | $0.0030500 | $0.0030500 | $0.0000000 |
2020-07-03 | $0.0000000 | $0.0029990 | $0.0029990 | $0.0000000 |
2020-07-04 | $0.0000000 | $0.0029890 | $0.0029890 | $0.0000000 |
2020-07-05 | $0.0000000 | $0.0030190 | $0.0030190 | $0.0000000 |
2020-07-06 | $0.0000000 | $0.0030000 | $0.0030000 | $0.0000000 |
2020-07-07 | $0.0000000 | $0.0030810 | $0.0030810 | $0.0000000 |
2020-07-08 | $0.0000000 | $0.0030560 | $0.0030560 | $0.0000000 |
2020-07-09 | $0.0000000 | $0.0031160 | $0.0031160 | $0.0000000 |
2020-07-10 | $0.0000000 | $0.0030450 | $0.0030450 | $0.0000000 |
2020-07-11 | $0.0000000 | $0.0030680 | $0.0030680 | $0.0000000 |
2020-07-12 | $0.0000000 | $0.0030490 | $0.0030490 | $0.0000000 |
2020-07-13 | $0.0000000 | $0.0030730 | $0.0030730 | $0.0000000 |
2020-07-14 | $0.0000000 | $0.0030460 | $0.0030460 | $0.0000000 |
2020-07-15 | $0.0000000 | $0.0030560 | $0.0030560 | $0.0000000 |
2020-08-01 | $0.0000000 | $0.0037580 | $0.0037580 | $0.0000000 |
2020-08-02 | $0.0000000 | $0.0039020 | $0.0039020 | $0.0000000 |
2020-08-03 | $0.0000000 | $0.0036430 | $0.0036430 | $0.0000000 |
2020-08-05 | $0.0000000 | $0.0036980 | $0.0036980 | $0.0000000 |
2020-08-07 | $0.0000000 | $0.0038780 | $0.0038780 | $0.0000000 |
2020-08-09 | $0.0000000 | $0.0038870 | $0.0038870 | $0.0000000 |
2020-08-10 | $0.0000000 | $0.0038580 | $0.0038580 | $0.0000000 |
2020-08-11 | $0.0000000 | $0.0039260 | $0.0039260 | $0.0000000 |
2020-08-12 | $0.0000000 | $0.0037550 | $0.0037550 | $0.0000000 |
2020-08-13 | $0.0000000 | $0.0038190 | $0.0038190 | $0.0000000 |
2020-08-14 | $0.0000000 | $0.0039060 | $0.0039060 | $0.0000000 |
2020-08-15 | $0.0000000 | $0.0038920 | $0.0038920 | $0.0000000 |
2020-08-16 | $0.0000000 | $0.0039160 | $0.0039160 | $0.0000000 |
2020-09-01 | $0.0000000 | $0.0038510 | $0.0038510 | $0.0000000 |
2020-09-04 | $0.0000000 | $0.0033460 | $0.0033460 | $0.0000000 |
2020-09-07 | $0.0000000 | $0.0033910 | $0.0033910 | $0.0000000 |
2020-09-08 | $0.0000000 | $0.0034290 | $0.0034290 | $0.0000000 |
2020-09-09 | $0.0000000 | $0.0033390 | $0.0033390 | $0.0000000 |
2020-09-10 | $0.0000000 | $0.0033830 | $0.0033830 | $0.0000000 |
2020-09-11 | $0.0000000 | $0.0034220 | $0.0034220 | $0.0000000 |
2020-09-12 | $0.0000000 | $0.0034360 | $0.0034360 | $0.0000000 |
2020-09-13 | $0.0000000 | $0.0034470 | $0.0034470 | $0.0000000 |
2020-09-15 | $0.0000000 | $0.0035290 | $0.0035290 | $0.0000000 |
2020-09-18 | $0.0000000 | $0.0036130 | $0.0036130 | $0.0000000 |
2020-09-20 | $0.0000000 | $0.0036560 | $0.0036560 | $0.0000000 |
2020-10-08 | $0.0000000 | $0.0035220 | $0.0035220 | $0.0000000 |
2020-10-09 | $0.0000000 | $0.0036080 | $0.0036080 | $0.0000000 |
2020-10-22 | $0.0000000 | $0.0042500 | $0.0042500 | $0.0000000 |
2020-10-30 | $0.0000000 | $0.0044370 | $0.0044370 | $0.0000000 |
2020-11-10 | $0.0000000 | $0.005044 | $0.005044 | $0.0000000 |
2020-11-11 | $0.0000000 | $0.005046 | $0.005046 | $0.0000000 |
2020-11-12 | $0.0000000 | $0.005167 | $0.005167 | $0.0000000 |
2020-11-13 | $0.0000000 | $0.005387 | $0.005387 | $0.0000000 |
2020-11-15 | $0.0000000 | $0.005302 | $0.005302 | $0.0000000 |
2020-11-16 | $0.0000000 | $0.005258 | $0.005258 | $0.0000000 |
2020-11-17 | $0.0000000 | $0.005525 | $0.005525 | $0.0000000 |
2020-11-19 | $0.0000000 | $0.005864 | $0.005864 | $0.0000000 |
2020-12-01 | $0.0000000 | $0.006456 | $0.006456 | $0.0000000 |
2020-12-04 | $0.0000000 | $0.006407 | $0.006407 | $0.0000000 |
2020-12-06 | $0.0000000 | $0.006337 | $0.006337 | $0.0000000 |
2020-12-08 | $0.0000000 | $0.006328 | $0.006328 | $0.0000000 |
2020-12-10 | $0.0000000 | $0.006117 | $0.006117 | $0.0000000 |
2021-01-01 | $0.0000000 | $0.009565 | $0.009565 | $0.0000000 |
2021-01-03 | $0.0000000 | $0.0105900 | $0.0105900 | $0.0000000 |
2021-01-05 | $0.0000000 | $0.0106400 | $0.0106400 | $0.0000000 |
2021-01-08 | $0.0000000 | $0.0129800 | $0.0129800 | $0.0000000 |
2021-01-11 | $0.0000000 | $0.0125100 | $0.0125100 | $0.0000000 |
2021-02-08 | $0.0000000 | $0.0128600 | $0.0128600 | $0.0000000 |
2021-02-10 | $0.0000000 | $0.0153400 | $0.0153800 | $0.0000000 |
2021-03-01 | $0.0000000 | $0.0149400 | $0.0150000 | $0.0000000 |
2021-03-02 | $0.0000000 | $0.0164400 | $0.0164400 | $0.0000000 |
2021-03-03 | $0.0000000 | $0.0159500 | $0.0160100 | $0.0000000 |
2021-03-05 | $0.0000000 | $0.0158100 | $0.0159600 | $0.0000000 |
2021-03-06 | $0.0000000 | $0.0161900 | $0.0161900 | $0.0000000 |
2021-03-08 | $0.0000000 | $0.0168800 | $0.0169400 | $0.0000000 |
2021-03-10 | $0.0000000 | $0.0181100 | $0.0181700 | $0.0000000 |
2021-04-06 | $0.0000000 | $0.0195600 | $0.0196000 | $0.0000000 |
2021-04-07 | $0.0000000 | $0.0191400 | $0.0191500 | $0.0000000 |
2021-05-01 | $0.0000000 | $0.0190900 | $0.0191000 | $0.0000000 |
2021-05-02 | $0.0000000 | $0.0190900 | $0.0191200 | $0.0000000 |
2021-05-04 | $0.0000000 | $0.0187400 | $0.0188800 | $0.0000000 |
2021-05-05 | $0.0000000 | $0.0177400 | $0.0177500 | $0.0000000 |
2021-05-10 | $0.0000000 | $0.0192400 | $0.0192800 | $0.0000000 |
2021-05-11 | $0.0000000 | $0.0183400 | $0.0184800 | $0.0000000 |
2021-06-06 | $0.0000000 | $0.0117000 | $0.0117600 | $0.0000000 |
2021-06-07 | $0.0000000 | $0.0117900 | $0.0118600 | $0.0000000 |
2021-06-11 | $0.0000000 | $0.0120400 | $0.0121300 | $0.0000000 |
2021-07-01 | $0.0000000 | $0.0115400 | $0.0115700 | $0.0000000 |
2021-07-02 | $0.0000000 | $0.0110400 | $0.0110700 | $0.0000000 |
2021-07-03 | $0.0000000 | $0.0111900 | $0.0111900 | $0.0000000 |
2021-07-04 | $0.0000000 | $0.0114500 | $0.0114500 | $0.0000000 |
2021-07-05 | $0.0000000 | $0.0115300 | $0.0116500 | $0.0000000 |
2021-07-06 | $0.0000000 | $0.0111300 | $0.0111500 | $0.0000000 |
2021-07-08 | $0.0000000 | $0.0111700 | $0.0112000 | $0.0000000 |
2021-07-10 | $0.0000000 | $0.0111700 | $0.0111700 | $0.0000000 |
2021-07-11 | $0.0000000 | $0.0110600 | $0.0110700 | $0.0000000 |
2021-08-02 | $0.0000000 | $0.0131900 | $0.0132000 | $0.0000000 |
2021-08-06 | $0.0000000 | $0.0135100 | $0.0135400 | $0.0000000 |
2021-09-09 | $0.0000000 | $0.0152300 | $0.0152500 | $0.0000000 |
2021-09-10 | $0.0000000 | $0.0153200 | $0.0153400 | $0.0000000 |
2021-10-02 | $0.0000000 | $0.0158100 | $0.0159200 | $0.0000000 |
2021-10-04 | $0.0000000 | $0.0159400 | $0.0159400 | $0.0000000 |
2021-10-06 | $0.0000000 | $0.0169400 | $0.0170000 | $0.0000000 |
2021-10-08 | $0.0000000 | $0.0177800 | $0.0178000 | $0.0000000 |
2021-10-10 | $0.0000000 | $0.0181000 | $0.0181400 | $0.0000000 |
2021-11-07 | $0.0000000 | $0.0202900 | $0.0203100 | $0.0000000 |
2021-11-09 | $0.0000000 | $0.0222300 | $0.0222900 | $0.0000000 |
2021-12-01 | $0.0000000 | $0.0188900 | $0.0189000 | $0.0000000 |
2021-12-02 | $0.0000000 | $0.0188200 | $0.0188900 | $0.0000000 |
2021-12-04 | $0.0000000 | $0.0177800 | $0.0177800 | $0.0000000 |
2021-12-06 | $0.0000000 | $0.0162500 | $0.0163400 | $0.0000000 |
2021-12-10 | $0.0000000 | $0.0158200 | $0.0158200 | $0.0000000 |
2021-12-11 | $0.0000000 | $0.0155800 | $0.0156300 | $0.0000000 |
2022-01-06 | $0.0000000 | $0.0143100 | $0.0143500 | $0.0000000 |
2022-01-07 | $0.0000000 | $0.0141700 | $0.0142400 | $0.0000000 |
2022-01-10 | $0.0000000 | $0.0138200 | $0.0138400 | $0.0000000 |
2022-01-11 | $0.0000000 | $0.0137800 | $0.0138200 | $0.0000000 |
2022-02-01 | $0.0000000 | $0.0127300 | $0.0127500 | $0.0000000 |
2022-02-05 | $0.0000000 | $0.0137300 | $0.0137400 | $0.0000000 |
2022-02-10 | $0.0000000 | $0.0146200 | $0.0146700 | $0.0000000 |
2022-02-12 | $0.0000000 | $0.0139700 | $0.0140000 | $0.0000000 |
Pair | Wymień |
---|---|
ELAC/BTC | bitforex |
ELAC/USDT | bitforex |
ELAC/BTC | digifinex |
ELAC/USDT | digifinex |
Based on permission blockchain technology and AI chatbot technology, Elamachain is planning to develop a cross-board AI platform that crosses borders to provide cross-board e-commerce and cross-board tourism services. In particular, AI Chatbot, which is the core of this platform, interacts with the user through the evolution of big data learning capabilities and grows into its friends, your family, and lover.
Sorry, detailed technology about ELA Coin is not currently available
Sorry, detailed features about ELA Coin is not currently available