Axie Infinity Shards - Elada Axie Infinity Shards hinna ja turupiiranguga

Axie Infinity Shards Crypto Coin Rank 507

Veebisait

59,985,000 AXS

24h turumaht

1,187 BTC

1 H

-2.76 %

24 H

0 %

7 d

0 %

Täna Axie Infinity Shards USA dollarites on praegu hind 0.1511 USD, ja kui see on muudetud Bitcoin on 0.00001079 BTC. Kogusumma 647 münt's praegu ringlusse turul. Axie Infinity Shards hinnad muutuvad praegu 0 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.166 M US dollars Axie Infinity Shards on kaubeldatud Krüptovahetused. Hangi Axie Infinity Shards's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.

Täisnimi

Axie Infinity Shards

Sümbol

AXS

Algoritm

C11

BTC Hind

0.00001079 BTC

BTC Turg

647 BTC

BTC 24h Vol

1,187 BTC

Kokku hangitud münte

59,985,000 AXS

-2.76 %

24h

0 %

Twitter

Axie Infinity Shards

Veebisait

Axie Infinity Shards

AXS Tabelid

AXS Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2021-01-08	$0.5989000	$0.5939000	$0.6293000	$0.5715000
2021-01-09	$0.5939000	$0.5954000	$0.5954000	$0.5939000
2021-01-10	$0.6023000	$0.5786000	$0.6270000	$0.5510000
2021-01-11	$0.5786000	$0.5660000	$0.5786000	$0.5660000
2021-01-12	$0.4991000	$0.4509000	$0.4955000	$0.4472000
2021-01-13	$0.4509000	$0.4498000	$0.4509000	$0.4467000
2021-02-01	$0.8074000	$1.01	$1.03	$0.7686000
2021-02-02	$1.01	$0.9581000	$1.08	$0.9080000
2021-02-03	$0.9581000	$1.02	$1.07	$0.9642000
2021-02-04	$1.02	$0.9568000	$1.00	$0.8906000
2021-02-05	$0.9568000	$1.08	$1.18	$0.9869000
2021-02-06	$1.08	$1.08	$1.09	$1.07
2021-02-09	$1.37	$1.29	$1.37	$1.20
2021-02-10	$1.29	$1.29	$1.30	$1.28
2021-02-28	$1.59	$1.40	$1.56	$1.37
2021-03-01	$1.40	$1.65	$1.67	$1.52
2021-03-02	$1.65	$1.68	$1.81	$1.58
2021-03-03	$1.68	$1.68	$1.69	$1.67
2021-03-05	$2.82	$2.42	$2.87	$2.40
2021-03-06	$2.42	$2.42	$2.43	$2.39
2021-03-07	$2.56	$2.68	$2.83	$2.60
2021-03-08	$2.68	$3.67	$3.72	$2.75
2021-03-09	$3.67	$3.43	$4.19	$3.36
2021-03-10	$3.43	$3.43	$3.44	$3.41
2021-04-05	$5.87	$9.36	$11.51	$5.79
2021-04-06	$9.36	$7.73	$9.18	$7.48
2021-04-07	$7.73	$7.64	$7.78	$7.63
2021-04-30	$10.14	$10.22	$10.93	$9.84
2021-05-01	$10.22	$9.76	$10.31	$9.52
2021-05-02	$9.76	$9.34	$9.55	$8.94
2021-05-03	$9.34	$9.24	$9.46	$9.01
2021-05-04	$9.24	$8.08	$9.27	$8.06
2021-05-05	$8.08	$8.22	$8.25	$7.93
2021-05-09	$8.26	$8.08	$8.33	$7.73
2021-05-10	$8.08	$7.18	$7.98	$7.05
2021-05-11	$7.18	$8.12	$8.58	$7.19
2021-05-12	$8.12	$8.08	$8.16	$8.03
2021-06-02	$4.70	$4.71	$4.81	$4.60
2021-06-03	$4.71	$4.73	$4.76	$4.68
2021-06-05	$4.36	$4.20	$4.26	$4.13
2021-06-06	$4.20	$4.37	$4.39	$4.17
2021-06-07	$4.37	$4.04	$4.20	$3.98
2021-06-08	$4.04	$4.07	$4.09	$4.02
2021-06-10	$4.02	$3.95	$4.15	$3.79
2021-06-11	$3.95	$4.00	$4.03	$3.91
2021-06-30	$4.61	$5.69	$5.89	$4.41
2021-07-01	$5.69	$5.75	$5.98	$5.22
2021-07-02	$5.75	$6.08	$6.48	$5.80
2021-07-03	$6.08	$7.73	$7.99	$5.97
2021-07-04	$7.73	$8.76	$9.96	$7.71
2021-07-05	$8.76	$8.05	$8.61	$7.79
2021-07-06	$8.05	$8.08	$8.09	$8.00
2021-07-07	$10.90	$13.56	$16.34	$10.40
2021-07-08	$13.56	$12.06	$15.53	$11.65
2021-07-09	$12.06	$16.51	$16.69	$11.73
2021-07-10	$16.51	$17.69	$19.43	$16.17
2021-07-11	$17.69	$17.53	$17.86	$17.42
2021-07-31	$43.33	$42.55	$45.29	$41.44
2021-08-01	$42.55	$37.79	$41.11	$37.51
2021-08-02	$37.79	$40.18	$42.29	$37.08
2021-08-03	$40.18	$38.34	$39.37	$37.75
2021-08-04	$38.34	$43.79	$46.37	$39.40
2021-08-05	$43.79	$42.65	$46.33	$42.36
2021-08-06	$42.60	$42.65	$44.00	$41.41
2021-08-07	$42.63	$41.35	$44.50	$41.16
2021-08-08	$41.35	$42.22	$47.16	$39.90
2021-08-09	$42.22	$43.55	$48.01	$43.39
2021-08-10	$43.55	$64.12	$64.80	$42.82
2021-08-11	$64.07	$66.41	$66.90	$63.13
2021-08-31	$72.89	$72.20	$74.94	$71.30
2021-09-01	$72.20	$73.94	$75.02	$72.33
2021-09-02	$73.94	$72.69	$74.66	$71.51
2021-09-03	$72.69	$73.98	$77.58	$72.98
2021-09-04	$73.98	$82.44	$94.73	$72.76
2021-09-05	$82.44	$82.34	$92.28	$81.87
2021-09-06	$82.36	$79.06	$85.10	$74.11
2021-09-07	$79.06	$64.03	$80.24	$56.38
2021-09-08	$64.29	$68.00	$70.08	$62.25
2021-09-09	$67.95	$69.11	$72.16	$66.76
2021-09-10	$69.11	$69.00	$69.25	$69.00
2021-09-30	$69.38	$74.63	$78.88	$68.79
2021-10-01	$74.63	$110.37	$117.54	$74.11
2021-10-02	$110.37	$107.81	$120.54	$106.14
2021-10-03	$107.81	$137.60	$139.14	$103.88
2021-10-04	$137.60	$134.55	$155.32	$131.84
2021-10-05	$134.55	$128.76	$145.76	$127.37
2021-10-06	$128.76	$126.25	$140.68	$120.07
2021-10-07	$126.25	$124.25	$131.20	$120.17
2021-10-08	$124.25	$126.22	$138.95	$120.02
2021-10-09	$126.22	$126.64	$132.46	$123.75
2021-10-10	$126.64	$125.75	$126.64	$125.61
2021-10-31	$146.92	$138.24	$150.24	$132.52
2021-11-01	$138.24	$137.04	$139.18	$131.40
2021-11-02	$137.04	$140.43	$144.00	$135.68
2021-11-03	$140.43	$141.52	$142.73	$134.66
2021-11-04	$141.52	$145.08	$163.71	$141.52
2021-11-05	$145.08	$151.90	$154.44	$141.81
2021-11-06	$151.90	$157.35	$165.52	$148.62
2021-11-07	$157.35	$160.48	$164.39	$154.07
2021-11-08	$160.48	$153.39	$160.76	$150.65
2021-11-09	$153.39	$150.13	$154.54	$147.17
2021-11-10	$150.13	$151.10	$151.10	$150.02
2021-11-30	$134.54	$137.40	$139.45	$131.75
2021-12-01	$137.07	$135.01	$143.23	$133.45
2021-12-02	$135.01	$135.22	$136.09	$131.58
2021-12-03	$135.22	$127.59	$142.67	$125.03
2021-12-04	$127.59	$118.25	$128.05	$100.76
2021-12-05	$118.25	$107.51	$121.36	$104.64
2021-12-06	$107.51	$105.95	$107.66	$95.19
2021-12-07	$105.95	$105.82	$110.40	$104.40
2021-12-08	$105.73	$113.13	$121.73	$105.05
2021-12-09	$113.13	$104.18	$115.22	$102.83
2021-12-10	$103.80	$97.47	$106.44	$97.20
2021-12-11	$97.47	$97.02	$97.79	$96.57
2021-12-31	$95.01	$93.25	$97.89	$91.12
2022-01-01	$93.25	$94.10	$95.24	$91.28
2022-01-02	$94.10	$96.52	$96.72	$93.19
2022-01-03	$96.52	$96.22	$96.52	$96.15
2022-01-04	$94.35	$92.89	$96.73	$92.67
2022-01-05	$92.89	$80.22	$94.90	$74.95
2022-01-06	$80.22	$79.03	$81.33	$75.51
2022-01-07	$79.03	$77.95	$79.10	$77.95
2022-01-08	$73.45	$70.31	$75.77	$67.71
2022-01-09	$70.31	$71.96	$74.17	$69.07
2022-01-10	$71.96	$68.39	$73.09	$65.27
2022-01-11	$68.39	$68.10	$68.48	$67.82
2022-01-31	$53.40	$52.38	$54.73	$49.72
2022-02-01	$52.38	$53.43	$54.95	$51.90
2022-02-02	$53.43	$53.31	$53.58	$53.04
2022-02-03	$49.11	$48.37	$49.24	$46.06
2022-02-04	$48.37	$51.35	$51.65	$47.57
2022-02-05	$51.35	$56.79	$59.43	$50.80
2022-02-06	$56.79	$58.60	$59.28	$56.79
2022-02-07	$68.30	$68.33	$72.07	$66.78
2022-02-08	$68.33	$66.80	$69.35	$62.30
2022-02-09	$66.80	$67.56	$68.21	$63.16
2022-02-10	$67.56	$63.36	$68.33	$62.45
2022-02-11	$63.36	$59.09	$65.01	$56.72
2022-02-12	$59.09	$59.14	$61.58	$56.76
2022-02-13	$59.14	$59.03	$59.18	$58.86

Description

AXS is a PoW/PoS Masternode cryptocurrency based on the C11 algorithm.

Tehnoloogia

Sorry, detailed technology about Axie Infinity Shards is not currently available

Funktsioonid

Sorry, detailed features about Axie Infinity Shards is not currently available

Seotud mündid

Venus DOT

Love Coin

Esportbits

Rocket Bunny

McBase Finance

Xplosive Ethere...

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Axie Infinity Shards
AXS Coin Values AXS

Axie Infinity Shards valuesUSD Hind
$ 0.1511

Axie Infinity Shards BTC Hind
0.00001079

Axie Infinity Shards 24h turumaht
$ 16,625,788

Axie Infinity Shards Turuosa ülempiirid
$ 9,065,355

Axie Infinity Shards AXS Coin Values AXS

Axie Infinity Shards valuesUSD Hind $ 0.1511

Axie Infinity Shards BTC Hind 0.00001079

Axie Infinity Shards 24h turumaht $ 16,625,788

Axie Infinity Shards Turuosa ülempiirid $ 9,065,355

Share Axie Infinity Shards Price

Axie Infinity Shards Hind Tabelid

Axie Infinity Shards Hind Kõrge/Madal hinnatabel

Axie Infinity Shards Crypto Technology

Axie Infinity Shards Crypto ICO Description

Axie Infinity Shards Crypto Technology

Axie Infinity Shards Crypto Features

Axie Infinity Shards
AXS Coin Values AXS

Axie Infinity Shards valuesUSD Hind
$ 0.1511

Axie Infinity Shards BTC Hind
0.00001079

Axie Infinity Shards 24h turumaht
$ 16,625,788

Axie Infinity Shards Turuosa ülempiirid
$ 9,065,355