Breakout - Leben Breakout Preis und Marktkapitalisierung

Breakout Crypto Coin Rank 1510

Webseite

18,949,258 BRK

24h Vol

0 BTC

1 H

0 %

24 H

0 %

7 d

-48.15 %

Heute Breakout Preis in US-Dollar ist derzeit 0.0052 USD, und wenn in konvertiert Bitcoin ist 0.00000097 BTC. Insgesamt 18 Münze's sind derzeit auf dem Markt im Umlauf. Breakout Die Preise erfahren derzeit eine Änderung von 0 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Breakout wurde gehandelt Krypto-Austausch. Erhalten Breakout's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.

Vollständiger Name

Breakout

Symbol

BRK

Algorithmus

SHA256

BTC Preis

0.00000097 BTC

BTC Markt

18 BTC

BTC 24h Vol

0 BTC

Insgesamt abgebaute Münzen

18,949,258 BRK

0 %

24h

0 %

-48.15 %

Twitter

Breakout

Facebook

Breakout

BRK Diagramme

BRK Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2016-06-13	$533.24	$608.78	$608.78	$560.06
2016-06-14	$608.78	$595.80	$595.80	$595.80
2016-06-15	$595.80	$600.69	$600.69	$600.69
2016-06-16	$600.69	$661.95	$661.95	$661.95
2016-06-17	$661.95	$646.90	$646.90	$646.90
2016-06-18	$646.90	$655.48	$655.48	$655.48
2016-06-19	$655.48	$661.80	$661.80	$661.80
2016-06-20	$661.80	$667.25	$667.25	$638.26
2016-06-21	$667.25	$606.72	$606.72	$606.72
2016-06-22	$606.72	$536.88	$536.88	$536.88
2016-06-23	$536.88	$564.41	$564.41	$564.41
2016-06-24	$564.41	$597.18	$597.18	$597.18
2016-06-25	$597.18	$603.21	$603.21	$603.21
2016-06-26	$603.21	$568.56	$568.56	$568.56
2016-06-27	$568.56	$613.97	$613.97	$586.06
2016-06-28	$613.97	$614.19	$614.19	$614.19
2016-06-29	$614.19	$606.24	$606.24	$606.24
2016-06-30	$606.24	$638.13	$638.13	$638.13
2016-07-01	$638.13	$642.46	$642.46	$642.46
2016-07-02	$642.46	$664.83	$664.83	$664.83
2016-07-03	$664.83	$630.15	$630.15	$630.15
2016-07-04	$630.15	$675.16	$675.16	$643.02
2016-07-05	$675.16	$663.67	$663.67	$663.67
2016-07-06	$663.67	$672.70	$672.70	$672.70
2016-07-07	$672.70	$635.25	$635.25	$635.25
2016-07-08	$635.25	$0.1223000	$662.78	$0.0876
2016-07-09	$0.1223000	$0.1135000	$0.1203000	$0.0987
2016-07-10	$0.1135000	$0.0989	$0.1149000	$0.0874
2016-07-11	$0.0989	$0.0924	$0.0999200	$0.0841
2016-07-12	$0.0924	$0.0929	$0.0998500	$0.0872
2016-07-13	$0.0929	$0.0989	$0.1201000	$0.0860
2016-07-14	$0.0989	$0.0907	$0.1052000	$0.0854
2016-07-15	$0.0907	$0.0910	$0.1103000	$0.0883
2016-07-16	$0.0910	$0.0939	$0.1050000	$0.0905
2016-07-17	$0.0939	$0.0923	$0.1008000	$0.0922
2016-07-18	$0.0923	$0.0959	$0.1006000	$0.0914
2016-07-19	$0.0959	$0.0908	$0.0973	$0.0906
2016-07-20	$0.0908	$0.0893	$0.0924	$0.0886
2016-07-21	$0.0893	$0.0903	$0.0904	$0.0887
2016-07-22	$0.0903	$0.0820	$0.0886	$0.0796
2016-07-23	$0.0820	$0.0792	$0.0841	$0.0721
2016-07-24	$0.0792	$0.0749	$0.0870	$0.0692
2016-07-25	$0.0749	$0.0716	$0.0746	$0.0700
2016-07-26	$0.0716	$0.0655	$0.0753	$0.0654
2016-07-27	$0.0655	$0.0569	$0.0666	$0.0569
2016-07-28	$0.0569	$0.0584	$0.0621	$0.0562
2016-07-29	$0.0584	$0.0563	$0.0620	$0.0563
2016-07-30	$0.0563	$0.0582	$0.0585	$0.0555
2016-07-31	$0.0582	$0.0699	$0.0808	$0.0528
2016-08-01	$0.0699	$0.0691	$0.0692	$0.0548
2016-08-02	$0.0691	$0.0411500	$0.0584	$0.0399400
2016-08-03	$0.0411500	$0.0458200	$0.0565	$0.0440600
2016-08-04	$0.0458200	$0.0448800	$0.0498600	$0.0448200
2016-08-05	$0.0448800	$0.0479900	$0.0511	$0.0447000
2016-08-06	$0.0479900	$0.0494400	$0.0494400	$0.0457400
2016-08-07	$0.0494400	$0.0461800	$0.0525	$0.0459600
2016-08-08	$0.0461800	$0.0471000	$0.0498200	$0.0458300
2016-08-09	$0.0471000	$0.0490400	$0.0503	$0.0449400
2016-08-10	$0.0490400	$0.0588	$0.0588	$0.0467000
2016-08-11	$0.0588	$0.0553	$0.0617	$0.0529
2016-08-12	$0.0553	$0.0535	$0.0583	$0.0534
2016-08-13	$0.0535	$0.0521	$0.0533	$0.0502
2016-08-14	$0.0521	$0.0449600	$0.0507	$0.0449600
2016-08-15	$0.0449600	$0.0450100	$0.0480300	$0.0442300
2016-08-16	$0.0450100	$0.0451200	$0.0481600	$0.0431700
2016-08-17	$0.0451200	$0.0432700	$0.0457800	$0.0430500
2016-08-18	$0.0432700	$0.0430000	$0.0467400	$0.0417300
2016-08-19	$0.0430000	$0.0442400	$0.0461200	$0.0418900
2016-08-20	$0.0442400	$0.0428200	$0.0446300	$0.0426800
2016-08-21	$0.0428200	$0.0427000	$0.0441200	$0.0426800
2016-08-22	$0.0427000	$0.0434700	$0.0446400	$0.0431800
2016-08-23	$0.0434700	$0.0431900	$0.0449200	$0.0430600
2016-08-24	$0.0431900	$0.0434100	$0.0462400	$0.0429000
2016-08-25	$0.0434100	$0.0439400	$0.0462400	$0.0432800
2016-08-26	$0.0439400	$0.0441100	$0.0463600	$0.0440500
2016-08-27	$0.0441100	$0.0436900	$0.0451300	$0.0436300
2016-08-28	$0.0436900	$0.0459900	$0.0465700	$0.0440100
2016-08-29	$0.0459900	$0.0440700	$0.0487300	$0.0440700
2016-08-30	$0.0440700	$0.0453200	$0.0489900	$0.0443000
2016-08-31	$0.0453200	$0.0430600	$0.0479100	$0.0430500
2016-09-01	$0.0430600	$0.0440400	$0.0451900	$0.0426100
2016-09-02	$0.0440400	$0.0460200	$0.0460200	$0.0420700
2016-09-03	$0.0460200	$0.0468300	$0.0509	$0.0459600
2016-09-04	$0.0468300	$0.0451700	$0.0482800	$0.0451700
2016-09-05	$0.0451700	$0.0453000	$0.0484600	$0.0453000
2016-09-06	$0.0453000	$0.0460700	$0.0488400	$0.0446500
2016-09-07	$0.0460700	$0.0460400	$0.0464400	$0.0460000
2016-09-08	$0.0460400	$0.0469700	$0.0474200	$0.0469700
2016-09-09	$0.0469700	$0.0471400	$0.0480000	$0.0471400
2016-09-10	$0.0471400	$0.0455400	$0.0487100	$0.0454700
2016-09-11	$0.0455400	$0.0391500	$0.0448700	$0.0384300
2016-09-12	$0.0391500	$0.0401300	$0.0431700	$0.0390300
2016-09-13	$0.0401300	$0.0401700	$0.0426000	$0.0401700
2016-09-14	$0.0401700	$0.0389400	$0.0427300	$0.0338700
2016-09-15	$0.0389400	$0.0377200	$0.0389600	$0.0364900
2016-09-16	$0.0377200	$0.0398100	$0.0419100	$0.0374100
2016-09-17	$0.0398100	$0.0400700	$0.0470500	$0.0397600
2016-09-18	$0.0400700	$0.0397100	$0.0416400	$0.0397000
2016-09-19	$0.0397100	$0.0401300	$0.0454000	$0.0401300
2016-09-20	$0.0401300	$0.0416200	$0.0416200	$0.0399200
2016-09-21	$0.0416200	$0.0464300	$0.0464300	$0.0396400
2016-09-22	$0.0464300	$0.0452400	$0.0463300	$0.0428900
2016-09-23	$0.0452400	$0.0429000	$0.0471100	$0.0415400
2016-09-24	$0.0429000	$0.0451900	$0.0451900	$0.0403700
2016-09-25	$0.0451900	$0.0406000	$0.0450900	$0.0404900
2016-09-26	$0.0406000	$0.0418500	$0.0433600	$0.0397500
2016-09-27	$0.0418500	$0.0428800	$0.0429800	$0.0396900
2016-09-28	$0.0428800	$0.0351900	$0.0423200	$0.0349400
2016-09-29	$0.0351900	$0.0366100	$0.0405100	$0.0350800
2016-09-30	$0.0366100	$0.0366200	$0.0409400	$0.0366200
2016-10-01	$0.0366200	$0.0370200	$0.0399800	$0.0356000
2016-10-02	$0.0370200	$0.0371500	$0.0371500	$0.0354800
2016-10-03	$0.0371500	$0.0311900	$0.0398600	$0.0128400
2016-10-04	$0.0311900	$0.0304500	$0.0362600	$0.0304500
2016-10-05	$0.0304500	$0.0324300	$0.0347700	$0.0299900
2016-10-06	$0.0324300	$0.0321000	$0.0326400	$0.0288400
2016-10-07	$0.0321000	$0.0301900	$0.0320200	$0.0291500
2016-10-08	$0.0301900	$0.0247100	$0.0302600	$0.0247100
2016-10-09	$0.0247100	$0.0257400	$0.0318200	$0.0246300
2016-10-10	$0.0257400	$0.0289400	$0.0295600	$0.0246900
2016-10-11	$0.0289400	$0.0227900	$0.0285500	$0.0226900
2016-10-12	$0.0227900	$0.0262500	$0.0298900	$0.0226300
2016-10-13	$0.0262500	$0.0247900	$0.0288600	$0.0244700
2016-10-14	$0.0247900	$0.0262400	$0.0272100	$0.0248900
2016-10-15	$0.0262400	$0.0248400	$0.0262100	$0.0248400
2016-10-16	$0.0248400	$0.0236800	$0.0262400	$0.0231300
2016-10-17	$0.0236800	$0.0267700	$0.0267800	$0.0229600
2016-10-18	$0.0267700	$0.0247800	$0.0298500	$0.0244200
2016-10-19	$0.0247800	$0.0352300	$0.0439600	$0.0245400
2016-10-20	$0.0352300	$0.0412000	$0.0465900	$0.0321000
2016-10-21	$0.0412000	$0.0455300	$0.0488200	$0.0403400
2016-10-22	$0.0455300	$0.0352100	$0.0474200	$0.0321000
2016-10-23	$0.0352100	$0.0347200	$0.0359100	$0.0326500
2016-10-24	$0.0347200	$0.0375600	$0.0433600	$0.0332800
2016-10-25	$0.0375600	$0.0375800	$0.0390600	$0.0345200
2016-10-26	$0.0375800	$0.0398800	$0.0472300	$0.0389400
2016-10-27	$0.0398800	$0.0410100	$0.0421300	$0.0403200
2016-10-28	$0.0410100	$0.0380500	$0.0446100	$0.0380500
2016-10-29	$0.0380500	$0.0391000	$0.0486500	$0.0387100
2016-10-30	$0.0391000	$0.0395400	$0.0411700	$0.0395400
2016-10-31	$0.0395400	$0.0473400	$0.0558	$0.0396200
2016-11-01	$0.0473400	$0.0497700	$0.0600	$0.0492500
2016-11-02	$0.0497700	$0.0489000	$0.0502	$0.0465900
2016-11-03	$0.0489000	$0.0413900	$0.0456500	$0.0376800
2016-11-04	$0.0413900	$0.0413300	$0.0413300	$0.0386100
2016-11-05	$0.0413300	$0.0358600	$0.0413300	$0.0358100
2016-11-06	$0.0358600	$0.0369200	$0.0382600	$0.0362100
2016-11-07	$0.0369200	$0.0359800	$0.0375800	$0.0359800
2016-11-08	$0.0359800	$0.0322700	$0.0383600	$0.0321900
2016-11-09	$0.0322700	$0.0319000	$0.0356200	$0.0307000
2016-11-10	$0.0319000	$0.0343400	$0.0352000	$0.0288000
2016-11-11	$0.0343400	$0.0306800	$0.0343500	$0.0286000
2016-11-12	$0.0306800	$0.0260600	$0.0300900	$0.0248800
2016-11-13	$0.0260600	$0.0263400	$0.0272600	$0.0250300
2016-11-14	$0.0263400	$0.0266300	$0.0266300	$0.0264400
2016-11-15	$0.0266300	$0.0284400	$0.0284400	$0.0253900
2016-11-16	$0.0284400	$0.0280900	$0.0296100	$0.0261500
2016-11-17	$0.0280900	$0.0262000	$0.0272600	$0.0232600
2016-11-18	$0.0262000	$0.0254600	$0.0264800	$0.0254600
2016-11-19	$0.0254600	$0.0255000	$0.0255000	$0.0255000
2016-11-20	$0.0255000	$0.0263900	$0.0272000	$0.0248300
2016-11-21	$0.0263900	$0.0251000	$0.0255500	$0.0251000
2016-11-22	$0.0251000	$0.0259600	$0.0259600	$0.0236500
2016-11-23	$0.0259600	$0.0234000	$0.0238100	$0.0234000
2016-11-24	$0.0234000	$0.0232100	$0.0232200	$0.0232100
2016-11-25	$0.0232100	$0.0222300	$0.0233700	$0.0222300
2016-11-26	$0.0222300	$0.0179900	$0.0220500	$0.0162000
2016-11-27	$0.0179900	$0.0179700	$0.0187500	$0.0147400
2016-11-28	$0.0179700	$0.0164800	$0.0164800	$0.0154400
2016-11-29	$0.0164800	$0.0217500	$0.0217500	$0.0155100
2016-11-30	$0.0217500	$0.0174300	$0.0223000	$0.0173700
2016-12-01	$0.0174300	$0.0176300	$0.0225600	$0.0176300
2016-12-02	$0.0176300	$0.0162800	$0.0188300	$0.0162700
2016-12-03	$0.0162800	$0.0152500	$0.0175200	$0.0146800
2016-12-04	$0.0152500	$0.0170400	$0.0170400	$0.0152900
2016-12-05	$0.0170400	$0.0155600	$0.0218000	$0.0144800
2016-12-06	$0.0155600	$0.0174800	$0.0180200	$0.0145700
2016-12-07	$0.0174800	$0.0147400	$0.0168400	$0.0147400
2016-12-08	$0.0147400	$0.0211600	$0.0211600	$0.0147700
2016-12-09	$0.0211600	$0.0139300	$0.0184900	$0.0131200
2016-12-10	$0.0139300	$0.0140900	$0.0140900	$0.0140100
2016-12-11	$0.0140900	$0.0134400	$0.0152300	$0.0134400
2016-12-12	$0.0134400	$0.0144600	$0.0194600	$0.0132600
2016-12-13	$0.0144600	$0.0185000	$0.0213500	$0.0139500
2016-12-14	$0.0185000	$0.0153100	$0.0160100	$0.0132200
2016-12-15	$0.0153100	$0.0135400	$0.0149300	$0.0102700
2016-12-16	$0.0135400	$0.0151700	$0.0151700	$0.0103500
2016-12-17	$0.0151700	$0.0101800	$0.0106200	$0.009021
2016-12-18	$0.0101800	$0.0106000	$0.0106000	$0.008001
2016-12-19	$0.0106000	$0.009793	$0.0103300	$0.009793
2016-12-20	$0.009793	$0.0099010	$0.0104800	$0.0099010
2016-12-21	$0.0099010	$0.0107300	$0.0107300	$0.0102700
2016-12-22	$0.0107300	$0.009272	$0.0189200	$0.009032
2016-12-23	$0.009272	$0.0110100	$0.0161000	$0.0102400
2016-12-24	$0.0110100	$0.0131300	$0.0169300	$0.0121300
2016-12-25	$0.0131300	$0.0107100	$0.0131500	$0.0107100
2016-12-26	$0.0107100	$0.0178900	$0.0197500	$0.0131300
2016-12-27	$0.0178900	$0.0138900	$0.0167700	$0.0138900
2016-12-28	$0.0138900	$0.0105400	$0.0149900	$0.0103600
2016-12-29	$0.0105400	$0.0179800	$0.0194200	$0.0104200
2016-12-30	$0.0179800	$0.0115200	$0.0177600	$0.0115200
2016-12-31	$0.0115200	$0.0118900	$0.0142100	$0.0118900
2017-01-01	$0.0118900	$0.0187500	$0.0201000	$0.0119900
2017-01-02	$0.0187500	$0.0203500	$0.0223600	$0.0161000
2017-01-03	$0.0203500	$0.0196200	$0.0258200	$0.0180800
2017-01-04	$0.0196200	$0.0325200	$0.0385500	$0.0215600
2017-01-05	$0.0325200	$0.0321000	$0.0382700	$0.0234100
2017-01-06	$0.0321000	$0.0301500	$0.0336700	$0.0286500
2017-01-07	$0.0301500	$0.0223300	$0.0302900	$0.0210500
2017-01-08	$0.0223300	$0.0226300	$0.0229400	$0.0226300
2017-01-09	$0.0226300	$0.0226000	$0.0226300	$0.0226000
2017-01-10	$0.0226000	$0.0237700	$0.0237700	$0.0217000
2017-01-11	$0.0237700	$0.0222600	$0.0222600	$0.0212900
2017-01-12	$0.0222600	$0.0249700	$0.0249700	$0.0229600
2017-01-13	$0.0249700	$0.0321000	$0.0352600	$0.0254200
2017-01-14	$0.0321000	$0.0262300	$0.0462300	$0.0262300
2017-01-15	$0.0262300	$0.0330200	$0.0333400	$0.0262800
2017-01-16	$0.0330200	$0.0364000	$0.0364000	$0.0252300
2017-01-17	$0.0364000	$0.0279600	$0.0395900	$0.0179900
2017-01-18	$0.0279600	$0.0296600	$0.0296600	$0.0270900
2017-01-19	$0.0296600	$0.0255400	$0.0313100	$0.0164700
2017-01-20	$0.0255400	$0.0264200	$0.0272000	$0.0254700
2017-01-21	$0.0264200	$0.0247200	$0.0272200	$0.0247200
2017-01-22	$0.0247200	$0.0246300	$0.0269000	$0.0246300
2017-01-23	$0.0246300	$0.0261200	$0.0322500	$0.0247000
2017-01-24	$0.0261200	$0.0248600	$0.0268800	$0.0241500
2017-01-25	$0.0248600	$0.0253200	$0.0253800	$0.0253200
2017-01-26	$0.0253200	$0.0241100	$0.0269600	$0.0219300
2017-01-27	$0.0241100	$0.0223400	$0.0282700	$0.0209400
2017-01-28	$0.0223400	$0.0251100	$0.0276500	$0.0223500
2017-01-29	$0.0251100	$0.0260700	$0.0274900	$0.0246500
2017-01-30	$0.0260700	$0.0277100	$0.0278200	$0.0274500
2017-01-31	$0.0277100	$0.0228100	$0.0290600	$0.0227100
2017-02-01	$0.0228100	$0.0252700	$0.0324200	$0.0232100
2017-02-02	$0.0252700	$0.0276900	$0.0334800	$0.0250800
2017-02-03	$0.0276900	$0.0256800	$0.0301900	$0.0256800
2017-02-04	$0.0256800	$0.0249900	$0.0269400	$0.0248900
2017-02-05	$0.0249900	$0.0315000	$0.0315000	$0.0245100
2017-02-06	$0.0315000	$0.0317600	$0.0317600	$0.0299600
2017-02-07	$0.0317600	$0.0265900	$0.0325400	$0.0265900
2017-02-08	$0.0265900	$0.0254800	$0.0300800	$0.0254800
2017-02-09	$0.0254800	$0.0244700	$0.0246700	$0.0235900
2017-02-10	$0.0244700	$0.0249400	$0.0249400	$0.0249400
2017-02-11	$0.0249400	$0.0243000	$0.0260200	$0.0243000
2017-02-12	$0.0243000	$0.0249100	$0.0249100	$0.0249100
2017-02-13	$0.0249100	$0.0233900	$0.0248800	$0.0233900
2017-02-14	$0.0233900	$0.0215900	$0.0237200	$0.0215900
2017-02-15	$0.0215900	$0.0213400	$0.0252000	$0.0212900
2017-02-16	$0.0213400	$0.0215700	$0.0245600	$0.0214700
2017-02-17	$0.0215700	$0.0200300	$0.0219300	$0.0200300
2017-02-18	$0.0200300	$0.0199000	$0.0208800	$0.0199000
2017-02-19	$0.0199000	$0.0180700	$0.0198300	$0.0180700
2017-02-20	$0.0180700	$0.0223100	$0.0257800	$0.0184700
2017-02-21	$0.0223100	$0.0193700	$0.0262000	$0.0193700
2017-02-22	$0.0193700	$0.0248900	$0.0280100	$0.0194000
2017-02-23	$0.0248900	$0.0373400	$0.0462700	$0.0220600
2017-02-24	$0.0373400	$0.0329800	$0.0393500	$0.0294000
2017-02-25	$0.0329800	$0.0329500	$0.0344700	$0.0288800
2017-02-26	$0.0329500	$0.0257700	$0.0336000	$0.0246700
2017-02-27	$0.0257700	$0.0261500	$0.0303000	$0.0261500
2017-02-28	$0.0261500	$0.0256500	$0.0268800	$0.0250500
2017-03-01	$0.0256500	$0.0268600	$0.0268600	$0.0257500
2017-03-02	$0.0268600	$0.0264700	$0.0322500	$0.0264700
2017-03-03	$0.0264700	$0.0279400	$0.0279400	$0.0270500
2017-03-04	$0.0279400	$0.0266500	$0.0278900	$0.0266500
2017-03-05	$0.0266500	$0.0267000	$0.0284600	$0.0267000
2017-03-06	$0.0267000	$0.0285900	$0.0285900	$0.0268200
2017-03-07	$0.0285900	$0.0316600	$0.0316600	$0.0276000
2017-03-08	$0.0316600	$0.0286700	$0.0294500	$0.0242000
2017-03-09	$0.0286700	$0.0290800	$0.0297800	$0.0237700
2017-03-10	$0.0290800	$0.0223000	$0.0271500	$0.0222300
2017-03-11	$0.0223000	$0.0300700	$0.0301900	$0.0235300
2017-03-12	$0.0300700	$0.0245000	$0.0313500	$0.0245000
2017-03-13	$0.0245000	$0.0229800	$0.0307100	$0.0229800
2017-03-14	$0.0229800	$0.0277600	$0.0307700	$0.0230700
2017-03-15	$0.0277600	$0.0250700	$0.0310900	$0.0234900
2017-03-16	$0.0250700	$0.0293200	$0.0293200	$0.0234600
2017-03-17	$0.0293200	$0.0221400	$0.0267900	$0.0214300
2017-03-18	$0.0221400	$0.0218800	$0.0219500	$0.0200700
2017-03-19	$0.0218800	$0.0210000	$0.0230300	$0.0191700
2017-03-20	$0.0210000	$0.0219000	$0.0240900	$0.0209500
2017-03-21	$0.0219000	$0.0226500	$0.0241100	$0.0224600
2017-03-22	$0.0226500	$0.0211100	$0.0253300	$0.0209400
2017-03-23	$0.0211100	$0.0386000	$0.0387600	$0.0194000
2017-03-24	$0.0386000	$0.0437900	$0.0441700	$0.0272600
2017-03-25	$0.0437900	$0.0392800	$0.0460000	$0.0328000
2017-03-26	$0.0392800	$0.0342800	$0.0394100	$0.0329100
2017-03-27	$0.0342800	$0.0320900	$0.0369600	$0.0289000
2017-03-28	$0.0320900	$0.0289600	$0.0320600	$0.0267200
2017-03-29	$0.0289600	$0.0308100	$0.0308100	$0.0265700
2017-03-30	$0.0308100	$0.0340500	$0.0360400	$0.0287200
2017-03-31	$0.0340500	$0.0297800	$0.0354100	$0.0297800
2017-04-01	$0.0297800	$0.0300300	$0.0308200	$0.0266100
2017-04-02	$0.0300300	$0.0275000	$0.0312300	$0.0275000
2017-04-03	$0.0275000	$0.0288600	$0.0308500	$0.0273000
2017-04-04	$0.0288600	$0.0287500	$0.0324900	$0.0287200
2017-04-05	$0.0287500	$0.0254400	$0.0311400	$0.0248600
2017-04-06	$0.0254400	$0.0285300	$0.0322700	$0.0249600
2017-04-07	$0.0285300	$0.0294300	$0.0348700	$0.0285700
2017-04-08	$0.0294300	$0.0288900	$0.0316300	$0.0288900
2017-04-09	$0.0288900	$0.0333100	$0.0395300	$0.0285300
2017-04-10	$0.0333100	$0.0353800	$0.0377000	$0.0286000
2017-04-11	$0.0353800	$0.0294600	$0.0357900	$0.0294300
2017-04-12	$0.0294600	$0.0301600	$0.0319700	$0.0288200
2017-04-13	$0.0301600	$0.0282900	$0.0293600	$0.0264500
2017-04-14	$0.0282900	$0.0333700	$0.0339700	$0.0280600
2017-04-15	$0.0333700	$0.0317900	$0.0341300	$0.0280500
2017-04-16	$0.0317900	$0.0353400	$0.0392200	$0.0317900
2017-04-17	$0.0353400	$0.0351900	$0.0398100	$0.0340400
2017-04-18	$0.0351900	$0.0362900	$0.0362900	$0.0328300
2017-04-19	$0.0362900	$0.0340000	$0.0365700	$0.0326900
2017-04-20	$0.0340000	$0.0332800	$0.0354600	$0.0326600
2017-04-21	$0.0332800	$0.0450600	$0.0485000	$0.0321300
2017-04-22	$0.0450600	$0.0393600	$0.0447500	$0.0366100
2017-04-23	$0.0393600	$0.0337300	$0.0396200	$0.0337300
2017-04-24	$0.0337300	$0.0259200	$0.0353600	$0.0259200
2017-04-25	$0.0259200	$0.0322500	$0.0348300	$0.0262600
2017-04-26	$0.0322500	$0.0323100	$0.0335900	$0.0315200
2017-04-27	$0.0323100	$0.0305900	$0.0334700	$0.0276800
2017-04-28	$0.0305900	$0.0291100	$0.0313800	$0.0283300
2017-04-29	$0.0291100	$0.0284600	$0.0299200	$0.0284600
2017-04-30	$0.0284600	$0.0297400	$0.0297400	$0.0288000
2017-05-01	$0.0297400	$0.0305200	$0.0328500	$0.0302000
2017-05-02	$0.0305200	$0.0339800	$0.0339800	$0.0311600
2017-05-03	$0.0339800	$0.0320400	$0.0371400	$0.0320300
2017-05-04	$0.0320400	$0.0358600	$0.0437700	$0.0327200
2017-05-05	$0.0358600	$0.0337600	$0.0394000	$0.0330700
2017-05-06	$0.0337600	$0.0366100	$0.0412600	$0.0340000
2017-05-07	$0.0366100	$0.0403400	$0.0409900	$0.0335300
2017-05-08	$0.0403400	$0.0392800	$0.0439100	$0.0392800
2017-05-09	$0.0392800	$0.0423200	$0.0438500	$0.0400600
2017-05-10	$0.0423200	$0.0420600	$0.0452600	$0.0420600
2017-05-11	$0.0420600	$0.0460600	$0.0492100	$0.0429000
2017-05-12	$0.0460600	$0.0460600	$0.0460600	$0.0408600
2017-05-13	$0.0460600	$0.0481700	$0.0481700	$0.0467400
2017-05-14	$0.0481700	$0.0471300	$0.0484100	$0.0305600
2017-05-15	$0.0471300	$0.0495200	$0.0495200	$0.0441600
2017-05-16	$0.0495200	$0.0482700	$0.0536	$0.0482700
2017-05-17	$0.0482700	$0.0540	$0.0540	$0.0481800
2017-05-18	$0.0540	$0.0551	$0.0583	$0.0516
2017-05-19	$0.0551	$0.0545	$0.0582	$0.0485000
2017-05-20	$0.0545	$0.0571	$0.0571	$0.0510
2017-05-21	$0.0571	$0.0720	$0.0754	$0.0524
2017-05-22	$0.0720	$0.0695	$0.0749	$0.0610
2017-05-23	$0.0695	$0.0716	$0.0882	$0.0655
2017-05-24	$0.0716	$0.0782	$0.0847	$0.0717
2017-05-25	$0.0782	$0.0770	$0.0919	$0.0693
2017-05-26	$0.0770	$0.0689	$0.0761	$0.0689
2017-05-27	$0.0689	$0.0636	$0.0636	$0.0616
2017-05-28	$0.0636	$0.0658	$0.0682	$0.0657
2017-05-29	$0.0658	$0.0740	$0.0766	$0.0684
2017-05-30	$0.0740	$0.0659	$0.0718	$0.0659
2017-05-31	$0.0659	$0.0704	$0.0704	$0.0690
2017-06-01	$0.0704	$0.0692	$0.0773	$0.0677
2017-06-02	$0.0719	$0.0820	$0.0922	$0.0699
2017-06-03	$0.0820	$0.0942	$0.0942	$0.0810
2017-06-04	$0.0942	$0.1060000	$0.1060000	$0.0909
2017-06-05	$0.1060000	$0.1494000	$0.2272000	$0.1048000
2017-06-06	$0.1494000	$0.1579000	$0.1862000	$0.1363000
2017-06-07	$0.1579000	$0.2113000	$0.2514000	$0.1324000
2017-06-08	$0.2113000	$0.3011000	$0.3890000	$0.1959000
2017-06-09	$0.3011000	$0.2079000	$0.3025000	$0.1971000
2017-06-10	$0.2079000	$0.2486000	$0.2610000	$0.2126000
2017-06-11	$0.2486000	$0.2171000	$0.2564000	$0.1457000
2017-06-12	$0.2171000	$0.1787000	$0.2337000	$0.1488000
2017-06-13	$0.1787000	$0.1647000	$0.1858000	$0.1594000
2017-06-14	$0.1647000	$0.1584000	$0.1603000	$0.1371000
2017-06-15	$0.1584000	$0.1732000	$0.1784000	$0.1390000
2017-06-16	$0.1732000	$0.1577000	$0.1779000	$0.1405000
2017-06-17	$0.1577000	$0.1380000	$0.1674000	$0.1307000
2017-06-18	$0.1380000	$0.1454000	$0.1854000	$0.1283000
2017-06-19	$0.1454000	$0.1466000	$0.1571000	$0.1308000
2017-06-20	$0.1466000	$0.1691000	$0.1766000	$0.1497000
2017-06-21	$0.1691000	$0.1777000	$0.1928000	$0.1618000
2017-06-22	$0.1777000	$0.2017000	$0.2696000	$0.1731000
2017-06-23	$0.2017000	$0.1837000	$0.2101000	$0.1832000
2017-06-24	$0.1837000	$0.1935000	$0.2019000	$0.1756000
2017-06-25	$0.1935000	$0.1913000	$0.2110000	$0.1820000
2017-06-26	$0.1913000	$0.1925000	$0.2396000	$0.1517000
2017-06-27	$0.1925000	$0.1834000	$0.2346000	$0.1684000
2017-06-28	$0.1834000	$0.1928000	$0.2293000	$0.1684000
2017-06-29	$0.1928000	$0.1919000	$0.2160000	$0.1885000
2017-06-30	$0.1919000	$0.1735000	$0.1964000	$0.1662000
2017-07-01	$0.1735000	$0.1264000	$0.1727000	$0.1237000
2017-07-02	$0.1264000	$0.1539000	$0.1825000	$0.1323000
2017-07-03	$0.1539000	$0.1859000	$0.3576000	$0.1402000
2017-07-04	$0.1859000	$0.1777000	$0.2238000	$0.1776000
2017-07-05	$0.1777000	$0.1794000	$0.1945000	$0.1684000
2017-07-06	$0.1794000	$0.1758000	$0.1856000	$0.1686000
2017-07-07	$0.1758000	$0.1245000	$0.1753000	$0.0962
2017-07-08	$0.1245000	$0.1243000	$0.1497000	$0.1181000
2017-07-09	$0.1243000	$0.1156000	$0.1632000	$0.1082000
2017-07-10	$0.1156000	$0.0896	$0.1079000	$0.0896
2017-07-11	$0.0896	$0.0642	$0.1714000	$0.0524
2017-07-12	$0.0642	$0.1033000	$0.1260000	$0.0601
2017-07-13	$0.1033000	$0.0927	$0.1505000	$0.0880
2017-07-14	$0.0927	$0.0840	$0.1154000	$0.0763
2017-07-15	$0.0840	$0.0783	$0.0928	$0.0711
2017-07-16	$0.0783	$0.0658	$0.0959	$0.0622
2017-07-17	$0.0658	$0.0962	$0.1061000	$0.0767
2017-07-18	$0.0962	$0.0940	$0.1624000	$0.0905
2017-07-19	$0.0940	$0.0947	$0.1180000	$0.0913
2017-07-20	$0.0947	$0.1114000	$0.1191000	$0.1089000
2017-07-21	$0.1114000	$0.1060000	$0.1124000	$0.0984
2017-07-22	$0.1060000	$0.1247000	$0.1248000	$0.1071000
2017-07-23	$0.1247000	$0.1143000	$0.1241000	$0.1109000
2017-07-24	$0.1143000	$0.1138000	$0.1196000	$0.1100000
2017-07-25	$0.1138000	$0.0944	$0.1073000	$0.0918
2017-07-26	$0.0944	$0.1064000	$0.1065000	$0.0935
2017-07-27	$0.1064000	$0.1056000	$0.1120000	$0.0999500
2017-07-28	$0.1056000	$0.0895	$0.1101000	$0.0836
2017-07-29	$0.0895	$0.0837	$0.0886	$0.0688
2017-07-30	$0.0837	$0.0881	$0.0885	$0.0847
2017-07-31	$0.0881	$0.0745	$0.0918	$0.0725
2017-08-01	$0.0898	$0.0934	$0.1091000	$0.0687
2017-08-02	$0.0934	$0.0789	$0.0947	$0.0752
2017-08-03	$0.0789	$0.0875	$0.0953	$0.0813
2017-08-04	$0.0875	$0.0914	$0.0934	$0.0844
2017-08-05	$0.0914	$0.0917	$0.1036000	$0.0914
2017-08-06	$0.0917	$0.1024000	$0.1203000	$0.0905
2017-08-07	$0.1024000	$0.1041000	$0.1147000	$0.0868
2017-08-08	$0.1041000	$0.1025000	$0.1058000	$0.0961
2017-08-09	$0.1025000	$0.1125000	$0.1518000	$0.0938
2017-08-10	$0.1125000	$0.1024000	$0.1350000	$0.0965
2017-08-11	$0.1024000	$0.1075000	$0.1147000	$0.1040000
2017-08-12	$0.1075000	$0.1174000	$0.1700000	$0.1123000
2017-08-13	$0.1174000	$0.1169000	$0.1420000	$0.1119000
2017-08-14	$0.1169000	$0.1859000	$0.2899000	$0.1191000
2017-08-15	$0.1859000	$0.1438000	$0.1956000	$0.1263000
2017-08-16	$0.1451000	$0.1398000	$0.1536000	$0.1346000
2017-08-17	$0.1398000	$0.1283000	$0.1382000	$0.1188000
2017-08-18	$0.1283000	$0.1202000	$0.1257000	$0.1158000
2017-08-19	$0.1202000	$0.1369000	$0.1502000	$0.1215000
2017-08-20	$0.1369000	$0.1388000	$0.1444000	$0.1341000
2017-08-21	$0.1388000	$0.1272000	$0.1380000	$0.1238000
2017-08-22	$0.1272000	$0.1294000	$0.1456000	$0.1264000
2017-08-23	$0.1294000	$0.1321000	$0.1396000	$0.1284000
2017-08-24	$0.1321000	$0.1570000	$0.2980000	$0.1377000
2017-08-25	$0.1570000	$0.1485000	$0.1964000	$0.1484000
2017-08-26	$0.1485000	$0.1437000	$0.1653000	$0.1402000
2017-08-27	$0.1437000	$0.1572000	$0.1714000	$0.1418000
2017-08-28	$0.1572000	$0.1712000	$0.1729000	$0.1510000
2017-08-29	$0.1712000	$0.1639000	$0.1793000	$0.1553000
2017-08-30	$0.1639000	$0.1797000	$0.1971000	$0.1628000
2017-08-31	$0.1797000	$0.1894000	$0.1988000	$0.1671000
2017-09-01	$0.1894000	$0.1932000	$0.2040000	$0.1876000
2017-09-02	$0.1932000	$0.1878000	$0.2146000	$0.1766000
2017-09-03	$0.1878000	$0.1891000	$0.1984000	$0.1859000
2017-09-04	$0.1891000	$0.1598000	$0.1806000	$0.1519000
2017-09-05	$0.1598000	$0.1605000	$0.1709000	$0.1464000
2017-09-06	$0.1605000	$0.1745000	$0.1750000	$0.1640000
2017-09-07	$0.1745000	$0.1670000	$0.1762000	$0.1622000
2017-09-08	$0.1670000	$0.1529000	$0.1563000	$0.1514000
2017-09-09	$0.1529000	$0.1489000	$0.1607000	$0.1474000
2017-09-10	$0.1489000	$0.1506000	$0.1506000	$0.1438000
2017-09-11	$0.1506000	$0.1405000	$0.1496000	$0.1375000
2017-09-12	$0.1405000	$0.1455000	$0.1556000	$0.1372000
2017-09-13	$0.1455000	$0.1423000	$0.1423000	$0.1278000
2017-09-14	$0.1423000	$0.1130000	$0.1216000	$0.1082000
2017-09-15	$0.1130000	$0.1331000	$0.1652000	$0.1229000
2017-09-16	$0.1331000	$0.1276000	$0.1326000	$0.1237000
2017-09-17	$0.1276000	$0.1342000	$0.1364000	$0.1256000
2017-09-18	$0.1342000	$0.1463000	$0.1534000	$0.1428000
2017-09-19	$0.1463000	$0.1496000	$0.1560000	$0.1370000
2017-09-20	$0.1496000	$0.1578000	$0.2109000	$0.1398000
2017-09-21	$0.1578000	$0.1374000	$0.1736000	$0.1318000
2017-09-22	$0.1374000	$0.1382000	$0.1474000	$0.1338000
2017-09-23	$0.1382000	$0.1458000	$0.1629000	$0.1422000
2017-09-24	$0.1458000	$0.1430000	$0.1558000	$0.1395000
2017-09-25	$0.1430000	$0.1546000	$0.1633000	$0.1533000
2017-09-26	$0.1546000	$0.1592000	$0.1751000	$0.1530000
2017-09-27	$0.1592000	$0.1677000	$0.1765000	$0.1677000
2017-09-28	$0.1677000	$0.1668000	$0.1714000	$0.1583000
2017-09-29	$0.1668000	$0.1594000	$0.1677000	$0.1571000
2017-09-30	$0.1594000	$0.1674000	$0.1729000	$0.1647000
2017-10-01	$0.1674000	$0.1606000	$0.1774000	$0.1599000
2017-10-02	$0.1606000	$0.1556000	$0.1632000	$0.1540000
2017-10-03	$0.1556000	$0.1475000	$0.1536000	$0.1430000
2017-10-04	$0.1475000	$0.1682000	$0.2510000	$0.1392000
2017-10-05	$0.1682000	$0.1563000	$0.1767000	$0.1519000
2017-10-06	$0.1563000	$0.1534000	$0.1635000	$0.1530000
2017-10-07	$0.1534000	$0.1515000	$0.1557000	$0.1486000
2017-10-08	$0.1515000	$0.1300000	$0.1582000	$0.1265000
2017-10-09	$0.1300000	$0.1188000	$0.1481000	$0.1102000
2017-10-10	$0.1188000	$0.1109000	$0.1199000	$0.0953
2017-10-11	$0.1109000	$0.1227000	$0.1366000	$0.1063000
2017-10-12	$0.1227000	$0.1250000	$0.1466000	$0.1250000
2017-10-13	$0.1250000	$0.1282000	$0.1674000	$0.1186000
2017-10-14	$0.1282000	$0.1366000	$0.1514000	$0.1255000
2017-10-15	$0.1366000	$0.1368000	$0.1472000	$0.1297000
2017-10-16	$0.1365000	$0.2016000	$0.2166000	$0.1239000
2017-10-17	$0.2130000	$0.1603000	$0.2239000	$0.1484000
2017-10-18	$0.1603000	$0.1488000	$0.1829000	$0.1479000
2017-10-19	$0.1488000	$0.1527000	$0.1640000	$0.1375000
2017-10-20	$0.1524000	$0.1369000	$0.1715000	$0.1202000
2017-10-21	$0.1369000	$0.1177000	$0.1525000	$0.1111000
2017-10-22	$0.1177000	$0.1243000	$0.1496000	$0.1155000
2017-10-23	$0.1256000	$0.1128000	$0.1331000	$0.1117000
2017-10-24	$0.1128000	$0.1351000	$0.1682000	$0.1053000
2017-10-25	$0.1351000	$0.1252000	$0.1631000	$0.1241000
2017-10-26	$0.1252000	$0.1436000	$0.1707000	$0.1256000
2017-10-27	$0.1436000	$0.1412000	$0.1441000	$0.1297000
2017-10-28	$0.1412000	$0.1414000	$0.1443000	$0.1374000
2017-10-29	$0.1414000	$0.1331000	$0.1552000	$0.1227000
2017-10-30	$0.1311000	$0.1367000	$0.1410000	$0.1165000
2017-10-31	$0.1367000	$0.1426000	$0.1902000	$0.1313000
2017-11-01	$0.1425000	$0.1441000	$0.1616000	$0.1420000
2017-11-02	$0.1441000	$0.1405000	$0.1685000	$0.1193000
2017-11-03	$0.1405000	$0.1452000	$0.1660000	$0.1357000
2017-11-04	$0.1451000	$0.1415000	$0.1510000	$0.1400000
2017-11-05	$0.1415000	$0.1418000	$0.1566000	$0.1386000
2017-11-06	$0.1418000	$0.1559000	$0.1567000	$0.1335000
2017-11-07	$0.1559000	$0.1519000	$0.1776000	$0.1418000
2017-11-08	$0.1518000	$0.1538000	$0.1634000	$0.1448000
2017-11-09	$0.1538000	$0.1675000	$0.1904000	$0.1461000
2017-11-10	$0.1675000	$0.1447000	$0.1557000	$0.1354000
2017-11-11	$0.1447000	$0.1479000	$0.1513000	$0.1326000
2017-11-12	$0.1479000	$0.1324000	$0.1377000	$0.1238000
2017-11-13	$0.1324000	$0.1443000	$0.1473000	$0.1396000
2017-11-14	$0.1443000	$0.1420000	$0.1490000	$0.1412000
2017-11-15	$0.1420000	$0.1547000	$0.1645000	$0.1529000
2017-11-16	$0.1547000	$0.1737000	$0.1846000	$0.1667000
2017-11-17	$0.1737000	$0.1606000	$0.1786000	$0.1599000
2017-11-18	$0.1606000	$0.1663000	$0.1706000	$0.1614000
2017-11-19	$0.1663000	$0.1695000	$0.1843000	$0.1676000
2017-11-20	$0.1695000	$0.1586000	$0.1797000	$0.1582000
2017-11-21	$0.1587000	$0.1632000	$0.1688000	$0.1521000
2017-11-22	$0.1640000	$0.1626000	$0.1695000	$0.1583000
2017-11-23	$0.1625000	$0.1670000	$0.1887000	$0.1537000
2017-11-24	$0.1670000	$0.1639000	$0.1746000	$0.1571000
2017-11-25	$0.1640000	$0.1721000	$0.1795000	$0.1683000
2017-11-26	$0.1721000	$0.1864000	$0.1918000	$0.1794000
2017-11-27	$0.1864000	$0.2277000	$0.2414000	$0.1851000
2017-11-28	$0.2276000	$0.2169000	$0.2374000	$0.2114000
2017-11-29	$0.2169000	$0.2037000	$0.2382000	$0.1980000
2017-11-30	$0.2040000	$0.2144000	$0.2224000	$0.1989000
2017-12-01	$0.2144000	$0.2243000	$0.2399000	$0.2188000
2017-12-02	$0.2243000	$0.2207000	$0.2699000	$0.2183000
2017-12-03	$0.2217000	$0.2317000	$0.2421000	$0.2247000
2017-12-04	$0.2316000	$0.2593000	$0.2732000	$0.2357000
2017-12-05	$0.2593000	$0.2483000	$0.2704000	$0.2417000
2017-12-06	$0.2483000	$0.2839000	$0.3035000	$0.2758000
2017-12-07	$0.2839000	$0.2710000	$0.3480000	$0.2529000
2017-12-08	$0.2712000	$0.2763000	$0.2839000	$0.2406000
2017-12-09	$0.2763000	$0.2595000	$0.2731000	$0.2494000
2017-12-10	$0.2594000	$0.2325000	$0.2632000	$0.2325000
2017-12-11	$0.2325000	$0.2604000	$0.2845000	$0.2500000
2017-12-12	$0.2604000	$0.2733000	$0.2904000	$0.2605000
2017-12-13	$0.2733000	$0.2656000	$0.2932000	$0.2484000
2017-12-14	$0.2656000	$0.2874000	$0.2898000	$0.2665000
2017-12-15	$0.2874000	$0.3153000	$0.3153000	$0.2729000
2017-12-16	$0.3188000	$0.7661000	$0.8077000	$0.3211000
2017-12-17	$0.7545000	$0.7905000	$0.9508000	$0.3943000
2017-12-18	$0.7905000	$0.7082000	$0.7892000	$0.6513000
2017-12-19	$0.7080000	$0.5711000	$0.6945000	$0.5315000
2017-12-20	$0.5710000	$0.5105000	$0.5449000	$0.4609000
2017-12-21	$0.5105000	$0.4833000	$0.5346000	$0.4682000
2017-12-22	$0.4833000	$0.3688000	$0.4430000	$0.3062000
2017-12-23	$0.3688000	$0.4191000	$0.4816000	$0.3694000
2017-12-24	$0.4191000	$0.4249000	$0.4689000	$0.3773000
2017-12-25	$0.4249000	$0.4626000	$0.5349000	$0.4172000
2017-12-26	$0.4625000	$0.4877000	$0.5497000	$0.4562000
2017-12-27	$0.4877000	$0.4932000	$0.5316000	$0.4548000
2017-12-28	$0.4932000	$0.4616000	$0.5012000	$0.4469000
2017-12-29	$0.4616000	$0.4899000	$0.5288000	$0.4607000
2017-12-30	$0.4899000	$0.4239000	$0.4266000	$0.3778000
2017-12-31	$0.4240000	$0.5039000	$0.5817000	$0.4439000
2018-01-01	$0.5039000	$0.5387000	$0.5399000	$0.4719000
2018-01-02	$0.5387000	$0.5131000	$0.5936000	$0.4574000
2018-01-03	$0.5131000	$0.5379000	$0.5470000	$0.4699000
2018-01-04	$0.5379000	$0.5313000	$0.5495000	$0.5009000
2018-01-05	$0.5313000	$0.5710000	$0.6222000	$0.5325000
2018-01-06	$0.5710000	$0.7681000	$0.8574000	$0.5610000
2018-01-07	$0.7691000	$0.7525000	$0.7893000	$0.6464000
2018-01-08	$0.7525000	$1.34	$1.49	$0.6943000
2018-01-09	$1.34	$1.16	$1.32	$1.13
2018-01-10	$1.16	$1.08	$1.31	$1.03
2018-01-11	$1.08	$1.12	$1.28	$0.8517000
2018-01-12	$1.12	$1.15	$1.35	$1.12
2018-01-13	$1.15	$1.14	$1.19	$1.10
2018-01-14	$1.14	$0.9793000	$1.10	$0.9753000
2018-01-15	$0.9793000	$0.7958000	$1.02	$0.7773000
2018-01-16	$0.7959000	$0.6457000	$0.6733000	$0.5628000
2018-01-17	$0.6457000	$0.6528000	$0.6573000	$0.5696000
2018-01-18	$0.6528000	$0.6779000	$0.7052000	$0.6079000
2018-01-19	$0.6779000	$0.6714000	$0.7322000	$0.6222000
2018-01-20	$0.6714000	$0.7328000	$0.7608000	$0.6648000
2018-01-21	$0.7328000	$0.6042000	$0.6840000	$0.5890000
2018-01-22	$0.6042000	$0.5601000	$0.5959000	$0.5515000
2018-01-23	$0.5601000	$0.6527000	$0.7058000	$0.5483000
2018-01-24	$0.6524000	$0.6703000	$0.6985000	$0.6193000
2018-01-25	$0.6703000	$0.7003000	$0.7454000	$0.6258000
2018-01-26	$0.7003000	$0.6488000	$0.7062000	$0.6331000
2018-01-27	$0.6488000	$0.6846000	$0.7362000	$0.6532000
2018-01-28	$0.6846000	$0.7723000	$0.8473000	$0.6708000
2018-01-29	$0.7723000	$0.6904000	$0.7740000	$0.6635000
2018-01-30	$0.6905000	$0.5986000	$0.6288000	$0.5919000
2018-01-31	$0.5986000	$0.6014000	$0.6545000	$0.5798000
2018-02-01	$0.6014000	$0.4587000	$0.5379000	$0.4559000
2018-02-02	$0.4587000	$0.4262000	$0.4543000	$0.3783000
2018-02-03	$0.4263000	$0.4236000	$0.4601000	$0.4138000
2018-02-04	$0.4236000	$0.3420000	$0.3946000	$0.3420000
2018-02-05	$0.3420000	$0.2705000	$0.2934000	$0.2616000
2018-02-06	$0.2705000	$0.2977000	$0.3014000	$0.2904000
2018-02-07	$0.2977000	$0.3115000	$0.3206000	$0.2928000
2018-02-08	$0.3115000	$0.3339000	$0.3403000	$0.3177000
2018-02-09	$0.3338000	$0.3580000	$0.3913000	$0.3392000
2018-02-10	$0.3580000	$0.3471000	$0.3711000	$0.3422000
2018-02-11	$0.3471000	$0.3260000	$0.3315000	$0.3169000
2018-02-12	$0.3260000	$0.3477000	$0.3654000	$0.3475000
2018-02-13	$0.3477000	$0.3303000	$0.3473000	$0.3257000
2018-02-14	$0.3303000	$0.3699000	$0.3842000	$0.3571000
2018-02-15	$0.3699000	$0.3863000	$0.4109000	$0.3822000
2018-02-16	$0.3863000	$0.3729000	$0.4025000	$0.3567000
2018-02-17	$0.3729000	$0.3841000	$0.4122000	$0.3830000
2018-02-18	$0.3841000	$0.3444000	$0.3694000	$0.3444000
2018-02-19	$0.3444000	$0.3397000	$0.3761000	$0.3387000
2018-02-20	$0.3397000	$0.3603000	$0.4035000	$0.3286000
2018-02-21	$0.3603000	$0.3277000	$0.3694000	$0.3200000
2018-02-22	$0.3371000	$0.2827000	$0.3167000	$0.2764000
2018-02-23	$0.2827000	$0.3149000	$0.3149000	$0.2849000
2018-02-24	$0.3149000	$0.2912000	$0.3035000	$0.2857000
2018-02-25	$0.2912000	$0.2935000	$0.2992000	$0.2874000
2018-02-26	$0.2935000	$0.3017000	$0.3186000	$0.2962000
2018-02-27	$0.3017000	$0.2940000	$0.3157000	$0.2920000
2018-02-28	$0.2940000	$0.2830000	$0.2937000	$0.2737000
2018-03-01	$0.2830000	$0.2953000	$0.3279000	$0.2908000
2018-03-02	$0.2953000	$0.3324000	$0.3535000	$0.2975000
2018-03-03	$0.3324000	$0.3772000	$0.4449000	$0.3438000
2018-03-04	$0.3772000	$0.3528000	$0.3876000	$0.3508000
2018-03-05	$0.3528000	$0.3443000	$0.3850000	$0.3330000
2018-03-06	$0.3434000	$0.3145000	$0.3269000	$0.2959000
2018-03-07	$0.3145000	$0.2955000	$0.3296000	$0.2862000
2018-03-08	$0.2955000	$0.2796000	$0.3019000	$0.2717000
2018-03-09	$0.2796000	$0.2732000	$0.2872000	$0.2664000
2018-03-10	$0.2732000	$0.2616000	$0.2906000	$0.2535000
2018-03-11	$0.2616000	$0.2847000	$0.2860000	$0.2776000
2018-03-12	$0.2847000	$0.2524000	$0.2737000	$0.2480000
2018-03-13	$0.2524000	$0.2452000	$0.2562000	$0.2446000
2018-03-14	$0.2452000	$0.1931000	$0.2219000	$0.1931000
2018-03-15	$0.1931000	$0.1844000	$0.2029000	$0.1821000
2018-03-16	$0.1844000	$0.1719000	$0.1959000	$0.1658000
2018-03-17	$0.1719000	$0.1488000	$0.1642000	$0.1464000
2018-03-18	$0.1488000	$0.1416000	$0.1561000	$0.1313000
2018-03-19	$0.1416000	$0.1605000	$0.1641000	$0.1436000
2018-03-20	$0.1605000	$0.1740000	$0.1784000	$0.1631000
2018-03-21	$0.1740000	$0.1734000	$0.1974000	$0.1705000
2018-03-22	$0.1734000	$0.1680000	$0.1778000	$0.1679000
2018-03-23	$0.1680000	$0.1727000	$0.1875000	$0.1681000
2018-03-24	$0.1731000	$0.1662000	$0.1860000	$0.1646000
2018-03-25	$0.1662000	$0.1703000	$0.1872000	$0.1641000
2018-03-26	$0.1703000	$0.1795000	$0.2120000	$0.1613000
2018-03-27	$0.1795000	$0.1890000	$0.1959000	$0.1662000
2018-03-28	$0.1890000	$0.1855000	$0.2036000	$0.1742000
2018-03-29	$0.1855000	$0.1564000	$0.1656000	$0.1556000
2018-03-30	$0.1564000	$0.1429000	$0.1509000	$0.1429000
2018-03-31	$0.1449000	$0.1398000	$0.1468000	$0.1357000
2018-04-01	$0.1398000	$0.1321000	$0.1393000	$0.1319000
2018-04-02	$0.1321000	$0.1366000	$0.1414000	$0.1363000
2018-04-03	$0.1366000	$0.1456000	$0.1561000	$0.1436000
2018-04-04	$0.1456000	$0.1373000	$0.1397000	$0.1334000
2018-04-05	$0.1373000	$0.1359000	$0.1407000	$0.1312000
2018-04-06	$0.1359000	$0.1295000	$0.1371000	$0.1294000
2018-04-07	$0.1295000	$0.1309000	$0.1350000	$0.1308000
2018-04-08	$0.1309000	$0.1358000	$0.1400000	$0.1333000
2018-04-09	$0.1358000	$0.1348000	$0.1364000	$0.1295000
2018-04-10	$0.1348000	$0.1409000	$0.1409000	$0.1338000
2018-04-11	$0.1409000	$0.1756000	$0.1779000	$0.1369000
2018-04-12	$0.1756000	$0.1759000	$0.1996000	$0.1745000
2018-04-13	$0.1759000	$0.1754000	$0.1840000	$0.1544000
2018-04-14	$0.1754000	$0.1794000	$0.1893000	$0.1727000
2018-04-15	$0.1794000	$0.1977000	$0.2002000	$0.1851000
2018-04-16	$0.1977000	$0.2221000	$0.3396000	$0.1784000
2018-04-17	$0.2221000	$0.2069000	$0.2218000	$0.1984000
2018-04-18	$0.2069000	$0.2212000	$0.2337000	$0.2125000
2018-04-19	$0.2212000	$0.2787000	$0.3051000	$0.2242000
2018-04-20	$0.2787000	$0.2685000	$0.3060000	$0.2685000
2018-04-21	$0.2685000	$0.2513000	$0.2704000	$0.2492000
2018-04-22	$0.2513000	$0.2553000	$0.2580000	$0.2454000
2018-04-23	$0.2553000	$0.2694000	$0.2798000	$0.2595000
2018-04-24	$0.2694000	$0.2907000	$0.3137000	$0.2622000
2018-04-25	$0.2908000	$0.2320000	$0.2697000	$0.2138000
2018-04-26	$0.2320000	$0.2508000	$0.2546000	$0.2366000
2018-04-27	$0.2510000	$0.2299000	$0.2452000	$0.2253000
2018-04-28	$0.2299000	$0.2437000	$0.2490000	$0.2286000
2018-04-29	$0.2437000	$0.2397000	$0.2469000	$0.2285000
2018-04-30	$0.2397000	$0.2261000	$0.2357000	$0.2246000
2018-05-01	$0.2261000	$0.2248000	$0.2278000	$0.2179000
2018-05-02	$0.2248000	$0.2513000	$0.2551000	$0.2263000
2018-05-03	$0.2513000	$0.2544000	$0.2975000	$0.2534000
2018-05-04	$0.2545000	$0.2515000	$0.2574000	$0.2431000
2018-05-05	$0.2515000	$0.2490000	$0.2612000	$0.2465000
2018-05-06	$0.2490000	$0.2437000	$0.2532000	$0.2413000
2018-05-07	$0.2437000	$0.2357000	$0.2435000	$0.2309000
2018-05-08	$0.2356000	$0.2270000	$0.2330000	$0.2260000
2018-05-09	$0.2270000	$0.2282000	$0.2364000	$0.2282000
2018-05-10	$0.2282000	$0.2156000	$0.2243000	$0.2100000
2018-05-11	$0.2156000	$0.1949000	$0.2012000	$0.1891000
2018-05-12	$0.1949000	$0.1961000	$0.2070000	$0.1835000
2018-05-13	$0.1962000	$0.2014000	$0.2127000	$0.1879000
2018-05-14	$0.2014000	$0.1918000	$0.2090000	$0.1882000
2018-05-15	$0.1918000	$0.1949000	$0.1992000	$0.1848000
2018-05-16	$0.1949000	$0.1994000	$0.1999000	$0.1796000
2018-05-17	$0.1993000	$0.1824000	$0.2047000	$0.1745000
2018-05-18	$0.1824000	$0.1843000	$0.1864000	$0.1798000
2018-05-19	$0.1843000	$0.1846000	$0.1857000	$0.1802000
2018-05-20	$0.1846000	$0.1885000	$0.1910000	$0.1860000
2018-05-21	$0.1885000	$0.1845000	$0.1910000	$0.1839000
2018-05-22	$0.1845000	$0.1743000	$0.1870000	$0.1743000
2018-05-23	$0.1743000	$0.1639000	$0.1675000	$0.1590000
2018-05-24	$0.1639000	$0.1627000	$0.1675000	$0.1599000
2018-05-25	$0.1627000	$0.1565000	$0.1604000	$0.1565000
2018-05-26	$0.1565000	$0.1525000	$0.1548000	$0.1509000
2018-05-27	$0.1525000	$0.1532000	$0.1553000	$0.1495000
2018-05-28	$0.1532000	$0.1429000	$0.1501000	$0.1377000
2018-05-29	$0.1429000	$0.1527000	$0.1528000	$0.1425000
2018-05-30	$0.1527000	$0.1420000	$0.1512000	$0.1331000
2018-05-31	$0.1420000	$0.1423000	$0.1463000	$0.1389000
2018-06-01	$0.1423000	$0.1460000	$0.1468000	$0.1429000
2018-06-02	$0.1460000	$0.1489000	$0.1493000	$0.1456000
2018-06-03	$0.1489000	$0.1474000	$0.1508000	$0.1470000
2018-06-04	$0.1474000	$0.1447000	$0.1454000	$0.1429000
2018-06-05	$0.1447000	$0.1408000	$0.1471000	$0.1389000
2018-06-06	$0.1408000	$0.1371000	$0.1458000	$0.1353000
2018-06-07	$0.1371000	$0.1417000	$0.1434000	$0.1377000
2018-06-08	$0.1417000	$0.1364000	$0.1410000	$0.1364000
2018-06-09	$0.1364000	$0.1343000	$0.1344000	$0.1343000
2018-06-10	$0.1343000	$0.1239000	$0.1246000	$0.1196000
2018-06-11	$0.1239000	$0.1184000	$0.1260000	$0.1151000
2018-06-12	$0.1184000	$0.1155000	$0.1265000	$0.1079000
2018-06-13	$0.1155000	$0.1034000	$0.1121000	$0.0981
2018-06-14	$0.1034000	$0.1049000	$0.1088000	$0.1049000
2018-06-15	$0.1049000	$0.1033000	$0.1049000	$0.1010000
2018-06-16	$0.1033000	$0.1013000	$0.1062000	$0.1010000
2018-06-17	$0.1013000	$0.1004000	$0.1055000	$0.0976
2018-06-18	$0.1004000	$0.1115000	$0.1187000	$0.1044000
2018-06-19	$0.1115000	$0.1179000	$0.1213000	$0.1085000
2018-06-20	$0.1179000	$0.1126000	$0.1183000	$0.1108000
2018-06-21	$0.1126000	$0.1210000	$0.1245000	$0.1082000
2018-06-22	$0.1210000	$0.1042000	$0.1132000	$0.1005000
2018-06-23	$0.1042000	$0.1051000	$0.1062000	$0.0992800
2018-06-24	$0.1051000	$0.0953	$0.1050000	$0.0919
2018-06-25	$0.0953	$0.0995400	$0.1078000	$0.0866
2018-06-26	$0.0995400	$0.0952	$0.1019000	$0.0951
2018-06-27	$0.0952	$0.0905	$0.0984	$0.0849
2018-06-28	$0.0905	$0.0813	$0.0865	$0.0811
2018-06-29	$0.0813	$0.0839	$0.0904	$0.0838
2018-06-30	$0.0839	$0.0883	$0.1020000	$0.0835
2018-07-01	$0.0883	$0.0752	$0.0945	$0.0619
2018-07-02	$0.0752	$0.0801	$0.0804	$0.0728
2018-07-03	$0.0801	$0.0788	$0.0809	$0.0716
2018-07-04	$0.0788	$0.0752	$0.0797	$0.0724
2018-07-05	$0.0752	$0.0733	$0.0797	$0.0687
2018-07-06	$0.0733	$0.0779	$0.0832	$0.0740
2018-07-07	$0.0779	$0.0844	$0.0845	$0.0795
2018-07-08	$0.0844	$0.0786	$0.0843	$0.0758
2018-07-09	$0.0786	$0.0753	$0.0800	$0.0710
2018-07-10	$0.0753	$0.0739	$0.0771	$0.0702
2018-07-11	$0.0739	$0.0711	$0.0767	$0.0711
2018-07-12	$0.0711	$0.0662	$0.0697	$0.0657
2018-07-13	$0.0662	$0.0675	$0.0692	$0.0654
2018-07-14	$0.0675	$0.0660	$0.0680	$0.0641
2018-07-15	$0.0659	$0.0700	$0.0701	$0.0654
2018-07-16	$0.0700	$0.0741	$0.0760	$0.0704
2018-07-17	$0.0741	$0.0856	$0.0985	$0.0733
2018-07-18	$0.0856	$0.0834	$0.0909	$0.0790
2018-07-19	$0.0834	$0.0902	$0.0947	$0.0840
2018-07-20	$0.0902	$0.0825	$0.0926	$0.0825
2018-07-21	$0.0825	$0.0833	$0.0833	$0.0833
2018-07-22	$0.0833	$0.0846	$0.0858	$0.0832
2018-07-23	$0.0846	$0.0905	$0.1114000	$0.0753
2018-07-24	$0.0905	$0.1039000	$0.1191000	$0.0972
2018-07-25	$0.1039000	$0.0993500	$0.1050000	$0.0891
2018-07-26	$0.0993500	$0.0853	$0.1033000	$0.0810
2018-07-27	$0.0852	$0.0892	$0.0941	$0.0879
2018-07-28	$0.0892	$0.0899	$0.0923	$0.0897
2018-07-29	$0.0899	$0.0952	$0.1048000	$0.0889
2018-07-30	$0.0952	$0.0953	$0.1144000	$0.0885
2018-07-31	$0.0953	$0.0866	$0.0937	$0.0851
2018-08-01	$0.0867	$0.0875	$0.0917	$0.0846
2018-08-02	$0.0875	$0.0824	$0.0867	$0.0816
2018-08-03	$0.0824	$0.0809	$0.0880	$0.0803
2018-08-04	$0.0809	$0.0782	$0.0832	$0.0766
2018-08-05	$0.0782	$0.0834	$0.0834	$0.0785
2018-08-06	$0.0834	$0.0799	$0.0822	$0.0764
2018-08-07	$0.0799	$0.0726	$0.0773	$0.0726
2018-08-08	$0.0726	$0.0662	$0.0713	$0.0657
2018-08-09	$0.0662	$0.0673	$0.0743	$0.0660
2018-08-10	$0.0673	$0.0622	$0.0671	$0.0620
2018-08-11	$0.0622	$0.0630	$0.0642	$0.0630
2018-08-12	$0.0630	$0.0646	$0.0646	$0.0638
2018-08-13	$0.0646	$0.0627	$0.0646	$0.0627
2018-08-14	$0.0627	$0.0528	$0.0669	$0.0164300
2018-08-15	$0.0528	$0.0535	$0.0604	$0.0466200
2018-08-16	$0.0535	$0.0500	$0.0562	$0.0483100
2018-08-17	$0.0500	$0.0556	$0.0556	$0.0483800
2018-08-18	$0.0556	$0.0518	$0.0544	$0.0518
2018-08-19	$0.0518	$0.0588	$0.1274000	$0.0483800
2018-08-20	$0.0588	$0.0515	$0.0567	$0.0502
2018-08-21	$0.0515	$0.0523	$0.0558	$0.0508
2018-08-22	$0.0523	$0.0509	$0.0513	$0.0495900
2018-08-23	$0.0509	$0.0612	$0.1272000	$0.0523
2018-08-24	$0.0621	$0.0595	$0.0714	$0.0594
2018-08-25	$0.0595	$0.0599	$0.0671	$0.0598
2018-08-26	$0.0599	$0.0544	$0.0598	$0.0544
2018-08-27	$0.0544	$0.0560	$0.0604	$0.0560
2018-08-28	$0.0560	$0.0627	$0.0629	$0.0574
2018-08-29	$0.0627	$0.0652	$0.0688	$0.0590
2018-08-30	$0.0652	$0.0584	$0.0655	$0.0584
2018-08-31	$0.0584	$0.0618	$0.0627	$0.0587
2018-09-01	$0.0618	$0.0628	$0.0657	$0.0604
2018-09-02	$0.0628	$0.0650	$0.0664	$0.0637
2018-09-03	$0.0650	$0.0634	$0.0647	$0.0634
2018-09-04	$0.0634	$0.0635	$0.0654	$0.0634
2018-09-05	$0.0635	$0.0559	$0.0596	$0.0544
2018-09-06	$0.0559	$0.0445000	$0.0543	$0.0359700
2018-09-07	$0.0445000	$0.0424500	$0.0471300	$0.0357800
2018-09-08	$0.0424500	$0.0377000	$0.0437100	$0.0373200
2018-09-09	$0.0377000	$0.0392400	$0.0409900	$0.0370600
2018-09-10	$0.0392400	$0.0365600	$0.0397200	$0.0363700
2018-09-11	$0.0365600	$0.0362600	$0.0422400	$0.0362600
2018-09-12	$0.0362600	$0.0383400	$0.0424600	$0.0339700
2018-09-13	$0.0383400	$0.0435600	$0.0435600	$0.0386300
2018-09-14	$0.0435600	$0.0395600	$0.0435200	$0.0395600
2018-09-15	$0.0395600	$0.0394600	$0.0420700	$0.0350900
2018-09-16	$0.0394600	$0.0365400	$0.0412900	$0.0361500
2018-09-17	$0.0365400	$0.0361300	$0.0403200	$0.0351300
2018-09-18	$0.0361300	$0.0379500	$0.0387100	$0.0357900
2018-09-19	$0.0379500	$0.0366700	$0.0403800	$0.0366700
2018-09-20	$0.0366700	$0.0365000	$0.0393000	$0.0363000
2018-09-21	$0.0365000	$0.0395600	$0.0462500	$0.0379400
2018-09-22	$0.0395600	$0.0421800	$0.0443300	$0.0384900
2018-09-23	$0.0421800	$0.0437700	$0.0456500	$0.0387400
2018-09-24	$0.0437700	$0.0410800	$0.0430600	$0.0383200
2018-09-25	$0.0410800	$0.0366300	$0.0422300	$0.0364400
2018-09-26	$0.0366300	$0.0380600	$0.0403300	$0.0365100
2018-09-27	$0.0380600	$0.0387100	$0.0417900	$0.0385100
2018-09-28	$0.0387100	$0.0397500	$0.0401400	$0.0382200
2018-09-29	$0.0397500	$0.0400200	$0.0410100	$0.0389000
2018-09-30	$0.0400200	$0.0390100	$0.0401400	$0.0371600
2018-10-01	$0.0390100	$0.0394400	$0.0399700	$0.0376600
2018-10-02	$0.0394400	$0.0384400	$0.0394800	$0.0384400
2018-10-03	$0.0375900	$0.0376600	$0.0393400	$0.0357700
2018-10-04	$0.0376600	$0.0384300	$0.0385600	$0.0361900
2018-10-05	$0.0384300	$0.0392700	$0.0392700	$0.0359500
2018-10-06	$0.0392700	$0.0408600	$0.0436900	$0.0361100
2018-10-07	$0.0408600	$0.0426400	$0.0439000	$0.0367700
2018-10-08	$0.0426500	$0.0428900	$0.0442200	$0.0393700
2018-10-09	$0.0428900	$0.0447600	$0.0447600	$0.0418500
2018-10-10	$0.0447600	$0.0437000	$0.0444200	$0.0415300
2018-10-11	$0.0437000	$0.0409200	$0.0450200	$0.0363900
2018-10-12	$0.0409200	$0.0393800	$0.0453200	$0.0370700
2018-10-13	$0.0393900	$0.0375400	$0.0407400	$0.0369800
2018-10-14	$0.0375400	$0.0412400	$0.0420600	$0.0370400
2018-10-15	$0.0412400	$0.0431800	$0.0443000	$0.0410000
2018-10-16	$0.0431800	$0.0408100	$0.0429900	$0.0401600
2018-10-17	$0.0402900	$0.0406300	$0.0429300	$0.0402400
2018-10-18	$0.0406400	$0.0390000	$0.0421100	$0.0385400
2018-10-19	$0.0390000	$0.0386200	$0.0392700	$0.0386200
2018-10-20	$0.0386200	$0.0388800	$0.0398500	$0.0387500
2018-10-21	$0.0388800	$0.0510	$0.0540	$0.0389900
2018-10-22	$0.0510	$0.0437000	$0.0551	$0.0415600
2018-10-23	$0.0437000	$0.0421200	$0.0461300	$0.0414100
2018-10-24	$0.0421200	$0.0435200	$0.0469500	$0.0417100
2018-10-25	$0.0435200	$0.0469800	$0.0518	$0.0433700
2018-10-26	$0.0469800	$0.0469400	$0.0508	$0.0468100
2018-10-27	$0.0469400	$0.0474900	$0.0493000	$0.0469100
2018-10-28	$0.0469100	$0.0462000	$0.0493100	$0.0458800
2018-10-29	$0.0462000	$0.0455200	$0.0467200	$0.0447700
2018-10-30	$0.0455300	$0.0446700	$0.0494600	$0.0405700
2018-10-31	$0.0446700	$0.0404000	$0.0449100	$0.0381800
2018-11-01	$0.0404000	$0.0430100	$0.0486300	$0.0384800
2018-11-02	$0.0430100	$0.0446300	$0.0450800	$0.0386900
2018-11-03	$0.0446300	$0.0424700	$0.0445100	$0.0407400
2018-11-04	$0.0424700	$0.0398400	$0.0431400	$0.0395800
2018-11-05	$0.0398400	$0.0393100	$0.0416900	$0.0391800
2018-11-06	$0.0393100	$0.0400400	$0.0406900	$0.0393300
2018-11-07	$0.0400400	$0.0402200	$0.0403500	$0.0395700
2018-11-08	$0.0402300	$0.0454400	$0.0482800	$0.0397100
2018-11-09	$0.0454400	$0.0455400	$0.0472000	$0.0449600
2018-11-10	$0.0455400	$0.0404900	$0.0466300	$0.0404900
2018-11-11	$0.0404900	$0.0434500	$0.0446700	$0.0405600
2018-11-12	$0.0434500	$0.0425900	$0.0456500	$0.0419500
2018-11-13	$0.0414400	$0.0453300	$0.0453300	$0.0407000
2018-11-14	$0.0453300	$0.0465100	$0.0682	$0.0383500
2018-11-15	$0.0465000	$0.0563	$0.0760	$0.0457400
2018-11-16	$0.0563	$0.0517	$0.0609	$0.0503
2018-11-17	$0.0517	$0.0479500	$0.0557	$0.0473400
2018-11-18	$0.0479400	$0.0480700	$0.0490200	$0.0480100
2018-11-19	$0.0480700	$0.0346800	$0.0415100	$0.0289100
2018-11-20	$0.0346800	$0.0271800	$0.0363300	$0.0267000
2018-11-21	$0.0271800	$0.0286100	$0.0324300	$0.0281100
2018-11-22	$0.0286100	$0.0271800	$0.0282600	$0.0267000
2018-11-23	$0.0271800	$0.0278000	$0.0278000	$0.0258900
2018-11-24	$0.0278000	$0.0236600	$0.0252100	$0.0231200
2018-11-25	$0.0236600	$0.0242300	$0.0248300	$0.0235000
2018-11-26	$0.0242300	$0.0235400	$0.0247500	$0.0217600
2018-11-27	$0.0235400	$0.0237800	$0.0240500	$0.0237800
2018-11-28	$0.0237800	$0.0268200	$0.0270700	$0.0250700
2018-11-29	$0.0268200	$0.0272200	$0.0282500	$0.0269600
2018-11-30	$0.0272200	$0.0254200	$0.0254600	$0.0253400
2018-12-01	$0.0254200	$0.0319000	$0.0332900	$0.0265300
2018-12-02	$0.0319000	$0.0290900	$0.0328200	$0.0290100
2018-12-03	$0.0290100	$0.0260500	$0.0276400	$0.0247000
2018-12-04	$0.0260500	$0.0264500	$0.0281500	$0.0264500
2018-12-05	$0.0264500	$0.0256400	$0.0261300	$0.0250400
2018-12-06	$0.0256400	$0.0239400	$0.0243600	$0.0239100
2018-12-07	$0.0239400	$0.0242200	$0.0249000	$0.0234700
2018-12-08	$0.0242200	$0.0247100	$0.0247500	$0.0231900
2018-12-09	$0.0247100	$0.0256900	$0.0261200	$0.0243200
2018-12-10	$0.0256900	$0.0246200	$0.0250000	$0.0245100
2018-12-11	$0.0246200	$0.0238800	$0.0244900	$0.0238800
2018-12-12	$0.0238800	$0.0249600	$0.0249600	$0.0242200
2018-12-13	$0.0249600	$0.0229000	$0.0241300	$0.0229000
2018-12-14	$0.0229000	$0.0221600	$0.0231000	$0.0214500
2018-12-15	$0.0221600	$0.0202000	$0.0221400	$0.0189400
2018-12-16	$0.0202000	$0.0219400	$0.0229800	$0.0190800
2018-12-17	$0.0219400	$0.0252600	$0.0254100	$0.0229900
2018-12-18	$0.0252600	$0.0259700	$0.0271600	$0.0223000
2018-12-19	$0.0259700	$0.0285800	$0.0306400	$0.0252600
2018-12-20	$0.0285800	$0.0267300	$0.0330200	$0.0264400
2018-12-21	$0.0267300	$0.0314600	$0.0319300	$0.0251900
2018-12-22	$0.0314600	$0.0508	$0.0619	$0.0326500
2018-12-23	$0.0508	$0.0399200	$0.0584	$0.0398000
2018-12-24	$0.0399200	$0.0407800	$0.0432700	$0.0376800
2018-12-25	$0.0407800	$0.0390400	$0.0390400	$0.0354700
2018-12-26	$0.0390400	$0.0400700	$0.0442600	$0.0327500
2018-12-27	$0.0400700	$0.0378500	$0.0384300	$0.0370100
2018-12-28	$0.0378500	$0.0331600	$0.0425200	$0.0301200
2018-12-29	$0.0331600	$0.0317800	$0.0337600	$0.0313300
2018-12-30	$0.0317800	$0.0297700	$0.0338600	$0.0297300
2018-12-31	$0.0297700	$0.0264600	$0.0299400	$0.0262700
2019-01-01	$0.0264600	$0.0274700	$0.0287900	$0.0273900
2019-01-02	$0.0274700	$0.0305000	$0.0324400	$0.0280400
2019-01-03	$0.0305000	$0.0319500	$0.0337200	$0.0295400
2019-01-04	$0.0319500	$0.0306100	$0.0326600	$0.0289400
2019-01-05	$0.0306100	$0.0273700	$0.0304600	$0.0273700
2019-01-06	$0.0273700	$0.0291300	$0.0315100	$0.0291300
2019-01-07	$0.0291300	$0.0291200	$0.0310300	$0.0287200
2019-01-08	$0.0291200	$0.0307900	$0.0332600	$0.0286500
2019-01-09	$0.0307900	$0.0346900	$0.0368000	$0.0302400
2019-01-10	$0.0346900	$0.0281300	$0.0334900	$0.0274000
2019-01-11	$0.0281300	$0.0283600	$0.0290600	$0.0277000
2019-01-12	$0.0283600	$0.0284400	$0.0294200	$0.0283300
2019-01-13	$0.0284400	$0.0276300	$0.0286900	$0.0275600
2019-01-14	$0.0276300	$0.0292200	$0.0295600	$0.0279600
2019-01-15	$0.0292200	$0.0291500	$0.0297700	$0.0273800
2019-01-16	$0.0291500	$0.0301700	$0.0318100	$0.0275500
2019-01-17	$0.0301700	$0.0333500	$0.0333500	$0.0304400
2019-01-18	$0.0333500	$0.0315600	$0.0330100	$0.0311200
2019-01-19	$0.0315600	$0.0320800	$0.0322600	$0.0300200
2019-01-20	$0.0320800	$0.0298600	$0.0310000	$0.0289300
2019-01-21	$0.0298600	$0.0291800	$0.0299000	$0.0282200
2019-01-22	$0.0291800	$0.0293900	$0.0301900	$0.0290000
2019-01-23	$0.0293900	$0.0289300	$0.0292900	$0.0259000
2019-01-24	$0.0289300	$0.0289000	$0.0298000	$0.0274200
2019-01-25	$0.0289000	$0.0307800	$0.0323200	$0.0287700
2019-01-26	$0.0307800	$0.0337700	$0.0337700	$0.0305300
2019-01-27	$0.0337700	$0.0316200	$0.0335800	$0.0297300
2019-01-28	$0.0316200	$0.0285900	$0.0306300	$0.0285600
2019-01-29	$0.0285900	$0.0296700	$0.0303200	$0.0283000
2019-01-30	$0.0296700	$0.0298900	$0.0307500	$0.0286400
2019-01-31	$0.0298900	$0.0293600	$0.0299800	$0.0292600
2019-02-01	$0.0293600	$0.0282100	$0.0306700	$0.0278300
2019-02-02	$0.0282100	$0.0273000	$0.0286300	$0.0264200
2019-02-03	$0.0273000	$0.0283900	$0.0284600	$0.0261500
2019-02-04	$0.0283900	$0.0282400	$0.0282400	$0.0261800
2019-02-05	$0.0282400	$0.0278200	$0.0287200	$0.0264400
2019-02-06	$0.0278200	$0.0250500	$0.0274000	$0.0248200
2019-02-07	$0.0250500	$0.0243000	$0.0267300	$0.0242300
2019-02-08	$0.0243000	$0.0219600	$0.0284000	$0.0213000
2019-02-09	$0.0219600	$0.0268400	$0.0299100	$0.0219100
2019-02-10	$0.0268400	$0.0288200	$0.0301800	$0.0247300
2019-02-11	$0.0288200	$0.0276300	$0.0282400	$0.0257800
2019-02-12	$0.0276300	$0.0292300	$0.0295900	$0.0274200
2019-02-13	$0.0292300	$0.0295000	$0.0295300	$0.0291400
2019-02-14	$0.0295000	$0.0298600	$0.0298600	$0.0293600
2019-02-15	$0.0298600	$0.0294300	$0.0299000	$0.0294300
2019-02-16	$0.0294300	$0.0299900	$0.0300200	$0.0295900
2019-02-17	$0.0299900	$0.0304300	$0.0305800	$0.0289600
2019-02-18	$0.0304300	$0.0281300	$0.0324400	$0.0271900
2019-02-19	$0.0281300	$0.0297800	$0.0311600	$0.0282200
2019-02-20	$0.0297800	$0.0290100	$0.0315100	$0.0288100
2019-02-21	$0.0290100	$0.0307900	$0.0311400	$0.0287400
2019-02-22	$0.0307900	$0.0305500	$0.0314700	$0.0293200
2019-02-23	$0.0305500	$0.0295400	$0.0318200	$0.0263500
2019-02-24	$0.0295400	$0.0255700	$0.0282500	$0.0250100
2019-02-25	$0.0255700	$0.0278400	$0.0286100	$0.0242300
2019-02-26	$0.0278400	$0.0274100	$0.0276800	$0.0266100
2019-02-27	$0.0274100	$0.0256300	$0.0275000	$0.0245200
2019-02-28	$0.0256300	$0.0255800	$0.0255800	$0.0255800
2019-03-01	$0.0255800	$0.0268200	$0.0268200	$0.0243300
2019-03-02	$0.0268200	$0.0242900	$0.0269000	$0.0234800
2019-03-03	$0.0242900	$0.0254700	$0.0255000	$0.0233300
2019-03-04	$0.0254700	$0.0235800	$0.0249600	$0.0228400
2019-03-05	$0.0235800	$0.0247600	$0.0261100	$0.0237500
2019-03-06	$0.0247600	$0.0260400	$0.0270500	$0.0238700
2019-03-07	$0.0260400	$0.0276100	$0.0292700	$0.0252800
2019-03-08	$0.0276100	$0.0270000	$0.0277700	$0.0261900
2019-03-09	$0.0270000	$0.0274400	$0.0294900	$0.0271600
2019-03-10	$0.0274400	$0.0277100	$0.0296300	$0.0264900
2019-03-11	$0.0277100	$0.0280200	$0.0280500	$0.0263900
2019-03-12	$0.0280200	$0.0276900	$0.0288900	$0.0268700
2019-03-13	$0.0276900	$0.0288200	$0.0294000	$0.0268800
2019-03-14	$0.0288200	$0.0290700	$0.0292700	$0.0276700
2019-03-15	$0.0290700	$0.0290200	$0.0305900	$0.0274500
2019-03-16	$0.0290200	$0.0288300	$0.0311300	$0.0287900
2019-03-17	$0.0288300	$0.0303400	$0.0307800	$0.0286300
2019-03-18	$0.0303400	$0.0292400	$0.0302800	$0.0292400
2019-03-19	$0.0292400	$0.0299400	$0.0305400	$0.0287700
2019-03-20	$0.0299400	$0.0304300	$0.0305500	$0.0294100
2019-03-21	$0.0304300	$0.0281800	$0.0299800	$0.0280600
2019-03-22	$0.0281800	$0.0282500	$0.0282900	$0.0282100
2019-03-23	$0.0282500	$0.0285700	$0.0299700	$0.0274100
2019-03-24	$0.0285700	$0.0279600	$0.0297600	$0.0273200
2019-03-25	$0.0279600	$0.0267300	$0.0285700	$0.0267300
2019-03-26	$0.0267300	$0.0280700	$0.0280700	$0.0268500
2019-03-27	$0.0280700	$0.0278800	$0.0297800	$0.0276300
2019-03-28	$0.0278800	$0.0283000	$0.0292600	$0.0278100
2019-03-29	$0.0283000	$0.0298500	$0.0303800	$0.0288200
2019-03-30	$0.0298500	$0.0289900	$0.0301000	$0.0285800
2019-03-31	$0.0289900	$0.0298600	$0.0307200	$0.0289100
2019-04-01	$0.0298600	$0.0310100	$0.0310100	$0.0301000
2019-04-02	$0.0310100	$0.0372400	$0.0398000	$0.0346900
2019-04-03	$0.0372400	$0.0371800	$0.0398600	$0.0363800
2019-04-04	$0.0371800	$0.0341000	$0.0373400	$0.0329700
2019-04-05	$0.0341000	$0.0358400	$0.0386100	$0.0343700
2019-04-06	$0.0358400	$0.0373200	$0.0383800	$0.0359100
2019-04-07	$0.0373200	$0.0371400	$0.0383800	$0.0369300
2019-04-08	$0.0371400	$0.0361100	$0.0388100	$0.0361100
2019-04-09	$0.0361100	$0.0348500	$0.0379700	$0.0348500
2019-04-10	$0.0348500	$0.0357400	$0.0373900	$0.0335100
2019-04-11	$0.0357400	$0.0313000	$0.0339300	$0.0312500
2019-04-12	$0.0313000	$0.0209900	$0.0334900	$0.0182900
2019-04-13	$0.0209900	$0.0244400	$0.0283500	$0.0208300
2019-04-14	$0.0244400	$0.0244800	$0.0268600	$0.0221100
2019-04-15	$0.0244800	$0.0212600	$0.0251900	$0.0210100
2019-04-16	$0.0212600	$0.0157400	$0.0276300	$0.0109500
2019-04-17	$0.0157400	$0.0128300	$0.0209500	$0.009268
2019-04-18	$0.0128300	$0.0135900	$0.0158200	$0.008569
2019-04-19	$0.0135900	$0.0121800	$0.0198600	$0.0114400
2019-04-20	$0.0121800	$0.009108	$0.0141100	$0.008522
2019-04-21	$0.009108	$0.0116200	$0.0122600	$0.009073
2019-04-22	$0.0116200	$0.0117100	$0.0128900	$0.0100300
2019-04-23	$0.0117100	$0.008918	$0.0132900	$0.008253
2019-04-24	$0.008918	$0.007636	$0.009218	$0.006927
2019-04-25	$0.007636	$0.005214	$0.0128600	$0.0039240
2019-04-26	$0.005214	$0.005182	$0.007851	$0.0005230
2019-04-27	$0.005182	$0.005177	$0.005177	$0.005177
2019-04-28	$0.005181	$0.005220	$0.005220	$0.005220
2019-04-29	$0.005220	$0.005186	$0.005186	$0.005186
2019-04-30	$0.005186	$0.005297	$0.005297	$0.005297
2019-05-01	$0.005297	$0.005336	$0.005336	$0.005336
2019-05-02	$0.005336	$0.005446	$0.005446	$0.005446
2019-05-03	$0.005446	$0.005696	$0.005696	$0.005696
2019-05-04	$0.005696	$0.005782	$0.005782	$0.005782
2019-05-05	$0.005782	$0.005736	$0.005736	$0.005736
2019-05-06	$0.005736	$0.005691	$0.005691	$0.005691
2019-05-07	$0.005691	$0.005761	$0.005761	$0.005761
2019-05-08	$0.005761	$0.005939	$0.005939	$0.005939
2019-05-09	$0.005939	$0.006110	$0.006110	$0.006110
2019-05-10	$0.006110	$0.006295	$0.006295	$0.006295
2019-05-11	$0.006295	$0.007119	$0.007119	$0.007119
2019-05-12	$0.007119	$0.006908	$0.006908	$0.006908
2019-05-13	$0.006908	$0.007728	$0.007728	$0.007728
2019-05-14	$0.007728	$0.007900	$0.007900	$0.007900
2019-05-15	$0.007900	$0.008102	$0.008102	$0.008102
2019-05-16	$0.008102	$0.007795	$0.007795	$0.007795
2019-05-17	$0.007795	$0.007298	$0.007298	$0.007298
2019-05-18	$0.007298	$0.007193	$0.007193	$0.007193
2019-05-19	$0.007193	$0.008111	$0.008111	$0.008111
2019-05-20	$0.008111	$0.007918	$0.007918	$0.007918
2019-05-21	$0.007918	$0.007868	$0.007868	$0.007868
2019-05-22	$0.007868	$0.007551	$0.007551	$0.007551
2019-05-23	$0.007551	$0.007798	$0.007798	$0.007798
2019-05-24	$0.007798	$0.007916	$0.007916	$0.007916
2019-05-25	$0.007916	$0.007979	$0.007979	$0.007979
2019-05-26	$0.007979	$0.008639	$0.008639	$0.008639
2019-05-27	$0.008639	$0.008697	$0.008697	$0.008697
2019-05-28	$0.008697	$0.008632	$0.008632	$0.008632
2019-05-29	$0.008632	$0.008578	$0.008578	$0.008578
2019-05-30	$0.008578	$0.008193	$0.008193	$0.008193
2019-05-31	$0.008193	$0.008465	$0.008465	$0.008465
2019-06-01	$0.008465	$0.008470	$0.008470	$0.008470
2019-06-02	$0.008470	$0.008651	$0.008651	$0.008651
2019-06-03	$0.008651	$0.008033	$0.008033	$0.008033
2019-06-04	$0.008033	$0.007601	$0.007601	$0.007601
2019-06-05	$0.007601	$0.007713	$0.007713	$0.007713
2019-06-06	$0.007713	$0.007729	$0.007729	$0.007729
2019-06-07	$0.007729	$0.007923	$0.007923	$0.007923
2019-06-08	$0.007923	$0.007854	$0.007854	$0.007854
2019-06-09	$0.007854	$0.007567	$0.007567	$0.007567
2019-06-10	$0.007567	$0.007941	$0.007941	$0.007941
2019-06-11	$0.007941	$0.007838	$0.007838	$0.007838
2019-06-12	$0.007838	$0.008092	$0.008092	$0.008092
2019-06-13	$0.008092	$0.008153	$0.008153	$0.008153
2019-06-14	$0.008153	$0.008607	$0.008607	$0.008607
2019-06-15	$0.008607	$0.008765	$0.008765	$0.008765
2019-06-16	$0.008765	$0.008889	$0.008889	$0.008889
2019-06-17	$0.008889	$0.009243	$0.009243	$0.009243
2019-06-18	$0.009243	$0.008991	$0.008991	$0.008991
2019-06-19	$0.008991	$0.009188	$0.009188	$0.009188
2019-06-20	$0.009188	$0.009441	$0.009441	$0.009441
2019-06-21	$0.009441	$0.0101200	$0.0101200	$0.0101200
2019-06-22	$0.0101200	$0.0105800	$0.0105800	$0.0105800
2019-06-23	$0.0105800	$0.0107500	$0.0107500	$0.0107500
2019-06-24	$0.0107500	$0.0109300	$0.0109300	$0.0109300
2019-06-25	$0.0109300	$0.0116200	$0.0116200	$0.0116200
2019-06-26	$0.0116200	$0.0127800	$0.0127800	$0.0127800
2019-06-27	$0.0127800	$0.0110400	$0.0110400	$0.0110400
2019-06-28	$0.0110400	$0.0122300	$0.0122300	$0.0122300
2019-06-29	$0.0122300	$0.0117700	$0.0117700	$0.0117700
2019-06-30	$0.0117700	$0.0106600	$0.0106600	$0.0106600
2019-07-01	$0.0106600	$0.0104900	$0.0104900	$0.0104900
2019-07-02	$0.0104900	$0.0107400	$0.0107400	$0.0107400
2019-07-03	$0.0107400	$0.0118600	$0.0118600	$0.0118600
2019-07-04	$0.0118600	$0.0110400	$0.0110400	$0.0110400
2019-07-05	$0.0110400	$0.0108800	$0.0108800	$0.0108800
2019-07-06	$0.0108800	$0.0111400	$0.0111400	$0.0111400
2019-07-07	$0.0111400	$0.0113600	$0.0113600	$0.0113600
2019-07-08	$0.0113600	$0.0121700	$0.0121700	$0.0121700
2019-07-09	$0.0121700	$0.0124400	$0.0124400	$0.0124400
2019-07-10	$0.0124400	$0.0119800	$0.0119800	$0.0119800
2019-07-11	$0.0119800	$0.0112300	$0.0112300	$0.0112300
2019-07-12	$0.0112300	$0.0116800	$0.0116800	$0.0116800
2019-07-13	$0.0116800	$0.0112500	$0.0112500	$0.0112500
2019-07-14	$0.0112500	$0.0101000	$0.0101000	$0.0101000
2019-07-15	$0.0101000	$0.0107400	$0.0107400	$0.0107400
2019-07-16	$0.0107400	$0.009329	$0.009329	$0.009329
2019-07-17	$0.009329	$0.009599	$0.009599	$0.009599
2019-07-18	$0.009599	$0.0105300	$0.0105300	$0.0105300
2019-07-19	$0.0105300	$0.0104300	$0.0104300	$0.0104300
2019-07-20	$0.0104300	$0.0106500	$0.0106500	$0.0106500
2019-07-21	$0.0106500	$0.0104800	$0.0104800	$0.0104800
2019-07-22	$0.0104800	$0.0102200	$0.0102200	$0.0102200
2019-07-23	$0.0102200	$0.009756	$0.009756	$0.009756
2019-07-24	$0.009756	$0.009674	$0.009674	$0.009674
2019-07-25	$0.009674	$0.009784	$0.009784	$0.009784
2019-07-26	$0.009784	$0.009749	$0.009749	$0.009749
2019-07-27	$0.009749	$0.009384	$0.009384	$0.009384
2019-07-28	$0.009384	$0.009436	$0.009436	$0.009436
2019-07-29	$0.009436	$0.009412	$0.009412	$0.009412
2019-07-30	$0.009412	$0.009500	$0.009500	$0.009500
2019-07-31	$0.009500	$0.0099880	$0.0099880	$0.0099880
2019-08-01	$0.0099880	$0.0103100	$0.0103100	$0.0103100
2019-08-02	$0.0103100	$0.0104200	$0.0104200	$0.0104200
2019-08-03	$0.0104200	$0.0107100	$0.0107100	$0.0107100
2019-08-04	$0.0107100	$0.0108700	$0.0108700	$0.0108700
2019-08-05	$0.0108700	$0.0116900	$0.0116900	$0.0116900
2019-08-06	$0.0116900	$0.0113500	$0.0113500	$0.0113500
2019-08-07	$0.0113500	$0.0118500	$0.0118500	$0.0118500
2019-08-08	$0.0118500	$0.0118600	$0.0118600	$0.0118600
2019-08-09	$0.0118600	$0.0117500	$0.0117500	$0.0117500
2019-08-10	$0.0117500	$0.0111800	$0.0111800	$0.0111800
2019-08-11	$0.0111800	$0.0114300	$0.0114300	$0.0114300
2019-08-12	$0.0114300	$0.0112700	$0.0112700	$0.0112700
2019-08-13	$0.0112700	$0.0107600	$0.0107600	$0.0107600
2019-08-14	$0.0107600	$0.0099320	$0.0099320	$0.0099320
2019-08-15	$0.0099320	$0.0102100	$0.0102100	$0.0102100
2019-08-16	$0.0102100	$0.0102600	$0.0102600	$0.0102600
2019-08-17	$0.0102600	$0.0101200	$0.0101200	$0.0101200
2019-08-18	$0.0101200	$0.0102200	$0.0102200	$0.0102200
2019-08-19	$0.0102200	$0.0108100	$0.0108100	$0.0108100
2019-08-20	$0.0108100	$0.0106600	$0.0106600	$0.0106600
2019-08-21	$0.0106600	$0.0100300	$0.0100300	$0.0100300
2019-08-22	$0.0100300	$0.0100000	$0.0100000	$0.0100000
2019-08-23	$0.0100000	$0.0103100	$0.0103100	$0.0103100
2019-08-24	$0.0103100	$0.0100500	$0.0100500	$0.0100500
2019-08-25	$0.0100500	$0.0100400	$0.0100400	$0.0100400
2019-08-26	$0.0100400	$0.0102600	$0.0102600	$0.0102600
2019-08-27	$0.0102600	$0.0100700	$0.0100700	$0.0100700
2019-08-28	$0.0100700	$0.009626	$0.009626	$0.009626
2019-08-29	$0.009626	$0.009398	$0.009398	$0.009398
2019-08-30	$0.009398	$0.009491	$0.009491	$0.009491
2019-08-31	$0.009491	$0.009528	$0.009528	$0.009528
2019-09-01	$0.009528	$0.009671	$0.009671	$0.009671
2019-09-02	$0.009671	$0.0102800	$0.0102800	$0.0102800
2019-09-03	$0.0102800	$0.0105200	$0.0105200	$0.0105200
2019-09-04	$0.0105200	$0.0104800	$0.0104800	$0.0104800
2019-09-05	$0.0104800	$0.0104500	$0.0104500	$0.0104500
2019-09-06	$0.0104500	$0.0102100	$0.0102100	$0.0102100
2019-09-07	$0.0102100	$0.0103900	$0.0103900	$0.0103900
2019-09-08	$0.0103900	$0.0103200	$0.0103200	$0.0103200
2019-09-09	$0.0103200	$0.0102100	$0.0102100	$0.0102100
2019-09-10	$0.0102100	$0.0100100	$0.0100100	$0.0100100
2019-09-11	$0.0100100	$0.0100600	$0.0100600	$0.0100600
2019-09-12	$0.0100600	$0.0103200	$0.0103200	$0.0103200
2019-09-13	$0.0103200	$0.0102700	$0.0102700	$0.0102700
2019-09-14	$0.0102700	$0.0102600	$0.0102600	$0.0102600
2019-09-15	$0.0102600	$0.0102100	$0.0102100	$0.0102100
2019-09-16	$0.0102100	$0.0101700	$0.0101700	$0.0101700
2019-09-17	$0.0101700	$0.0101000	$0.0101000	$0.0101000
2019-09-18	$0.0101000	$0.0100600	$0.0100600	$0.0100600
2019-09-19	$0.0100600	$0.0101800	$0.0101800	$0.0101800
2019-09-20	$0.0101800	$0.0100700	$0.0100700	$0.0100700
2019-09-21	$0.0100700	$0.009888	$0.009888	$0.009888
2019-09-22	$0.009888	$0.0099370	$0.0099370	$0.0099370
2019-09-23	$0.0099370	$0.009598	$0.009598	$0.009598
2019-09-24	$0.009598	$0.008457	$0.008457	$0.008457
2019-09-25	$0.008457	$0.008363	$0.008363	$0.008363
2019-09-26	$0.008363	$0.007994	$0.007994	$0.007994
2019-09-27	$0.007994	$0.008119	$0.008119	$0.008119
2019-09-28	$0.008119	$0.008141	$0.008141	$0.008141
2019-09-29	$0.008141	$0.007985	$0.007985	$0.007985
2019-09-30	$0.007985	$0.008231	$0.008231	$0.008231
2019-10-01	$0.008231	$0.008243	$0.008243	$0.008243
2019-10-02	$0.008243	$0.008308	$0.008308	$0.008308
2019-10-03	$0.008308	$0.008164	$0.008164	$0.008164
2019-10-04	$0.008164	$0.008086	$0.008086	$0.008086
2019-10-05	$0.008086	$0.008091	$0.008091	$0.008091
2019-10-06	$0.008091	$0.007790	$0.007790	$0.007790
2019-10-07	$0.007790	$0.008133	$0.008133	$0.008133
2019-10-08	$0.008133	$0.008110	$0.008110	$0.008110
2019-10-09	$0.008110	$0.008507	$0.008507	$0.008507
2019-10-10	$0.008507	$0.008511	$0.008511	$0.008511
2019-10-11	$0.008511	$0.008195	$0.008195	$0.008195
2019-10-12	$0.008195	$0.008233	$0.008233	$0.008233
2019-10-13	$0.008233	$0.008213	$0.008213	$0.008213
2019-10-14	$0.008213	$0.008280	$0.008280	$0.008280
2019-10-15	$0.008280	$0.008092	$0.008092	$0.008092
2019-10-16	$0.008092	$0.007934	$0.007934	$0.007934
2019-10-17	$0.007934	$0.008002	$0.008002	$0.008002
2019-10-18	$0.008002	$0.007893	$0.007893	$0.007893
2019-10-19	$0.007893	$0.007894	$0.007894	$0.007894
2019-10-20	$0.007894	$0.008165	$0.008165	$0.008165
2019-10-21	$0.008165	$0.008141	$0.008141	$0.008141
2019-10-22	$0.008141	$0.007954	$0.007954	$0.007954
2019-10-23	$0.007954	$0.007405	$0.007405	$0.007405
2019-10-24	$0.007405	$0.007370	$0.007370	$0.007370
2019-10-25	$0.007370	$0.008584	$0.008584	$0.008584
2019-10-26	$0.008584	$0.009166	$0.009166	$0.009166
2019-10-27	$0.009166	$0.009455	$0.009455	$0.009455
2019-10-28	$0.009455	$0.009130	$0.009130	$0.009130
2019-10-29	$0.009130	$0.009339	$0.009339	$0.009339
2019-10-30	$0.009339	$0.009078	$0.009078	$0.009078
2019-10-31	$0.009078	$0.009066	$0.009066	$0.009066
2019-11-01	$0.009066	$0.009168	$0.009168	$0.009168
2019-11-02	$0.009168	$0.009219	$0.009219	$0.009219
2019-11-03	$0.009219	$0.009129	$0.009129	$0.009129
2019-11-04	$0.009129	$0.009327	$0.009327	$0.009327
2019-11-05	$0.009327	$0.009230	$0.009230	$0.009230
2019-11-06	$0.009230	$0.009254	$0.009254	$0.009254
2019-11-07	$0.009254	$0.009116	$0.009116	$0.009116
2019-11-08	$0.009116	$0.008685	$0.008685	$0.008685
2019-11-09	$0.008685	$0.008734	$0.008734	$0.008734
2019-11-10	$0.008734	$0.008955	$0.008955	$0.008955
2019-11-11	$0.008955	$0.008639	$0.008639	$0.008639
2019-11-12	$0.008639	$0.008727	$0.008727	$0.008727
2019-11-13	$0.008727	$0.008686	$0.008686	$0.008686
2019-11-14	$0.008686	$0.008554	$0.008554	$0.008554
2019-11-15	$0.008554	$0.008384	$0.008384	$0.008384
2019-11-16	$0.008384	$0.008414	$0.008414	$0.008414
2019-11-17	$0.008414	$0.008430	$0.008430	$0.008430
2019-11-18	$0.008430	$0.008108	$0.008108	$0.008108
2019-11-19	$0.008108	$0.008052	$0.008052	$0.008052
2019-11-20	$0.008052	$0.008013	$0.008013	$0.008013
2019-11-21	$0.008013	$0.007556	$0.007556	$0.007556
2019-11-22	$0.007556	$0.007219	$0.007219	$0.007219
2019-11-23	$0.007219	$0.007266	$0.007266	$0.007266
2019-11-24	$0.007266	$0.006861	$0.006861	$0.006861
2019-11-25	$0.006861	$0.007067	$0.007067	$0.007067
2019-11-26	$0.007067	$0.007098	$0.007098	$0.007098
2019-11-27	$0.007098	$0.007456	$0.007456	$0.007456
2019-11-28	$0.007456	$0.007368	$0.007368	$0.007368
2019-11-29	$0.007368	$0.007692	$0.007692	$0.007692
2019-11-30	$0.007692	$0.007496	$0.007496	$0.007496
2019-12-01	$0.007496	$0.007346	$0.007346	$0.007346
2019-12-02	$0.007346	$0.007248	$0.007248	$0.007248
2019-12-03	$0.007248	$0.007241	$0.007241	$0.007241
2019-12-04	$0.007241	$0.007136	$0.007136	$0.007136
2019-12-05	$0.007136	$0.007333	$0.007333	$0.007333
2019-12-06	$0.007333	$0.007483	$0.007483	$0.007483
2019-12-07	$0.007483	$0.007440	$0.007440	$0.007440
2019-12-08	$0.007440	$0.007464	$0.007464	$0.007464
2019-12-09	$0.007464	$0.007277	$0.007277	$0.007277
2019-12-10	$0.007277	$0.007162	$0.007162	$0.007162
2019-12-11	$0.007162	$0.007140	$0.007140	$0.007140
2019-12-12	$0.007140	$0.007127	$0.007127	$0.007127
2019-12-13	$0.007127	$0.007189	$0.007189	$0.007189
2019-12-14	$0.007189	$0.007009	$0.007009	$0.007009
2019-12-15	$0.007009	$0.007061	$0.007061	$0.007061
2019-12-16	$0.007061	$0.006828	$0.006828	$0.006828
2019-12-17	$0.006828	$0.006569	$0.006569	$0.006569
2019-12-18	$0.006569	$0.007222	$0.007222	$0.007222
2019-12-19	$0.007222	$0.007088	$0.007088	$0.007088
2019-12-20	$0.007088	$0.007131	$0.007131	$0.007131
2019-12-21	$0.007131	$0.007088	$0.007088	$0.007088
2019-12-22	$0.007088	$0.007442	$0.007442	$0.007442
2019-12-23	$0.007442	$0.007253	$0.007253	$0.007253
2019-12-24	$0.007253	$0.007188	$0.007188	$0.007188
2019-12-25	$0.007188	$0.007131	$0.007131	$0.007131
2019-12-26	$0.007131	$0.007135	$0.007135	$0.007135
2019-12-27	$0.007135	$0.007181	$0.007181	$0.007181
2019-12-28	$0.007181	$0.007243	$0.007243	$0.007243
2019-12-29	$0.007243	$0.007325	$0.007325	$0.007325
2019-12-30	$0.007325	$0.007162	$0.007162	$0.007162
2019-12-31	$0.007162	$0.007112	$0.007112	$0.007112
2020-01-01	$0.007112	$0.007118	$0.007118	$0.007118
2020-01-02	$0.007118	$0.006896	$0.006896	$0.006896
2020-01-03	$0.006896	$0.007266	$0.007266	$0.007266
2020-01-04	$0.007266	$0.007284	$0.007284	$0.007284
2020-01-05	$0.007284	$0.007286	$0.007286	$0.007286
2020-01-06	$0.007286	$0.007685	$0.007685	$0.007685
2020-01-07	$0.007685	$0.008079	$0.008079	$0.008079
2020-01-08	$0.008079	$0.007965	$0.007965	$0.007965
2020-01-09	$0.007965	$0.007739	$0.007739	$0.007739
2020-01-10	$0.007739	$0.008108	$0.008108	$0.008108
2020-01-11	$0.008108	$0.007944	$0.007944	$0.007944
2020-01-12	$0.007944	$0.008100	$0.008100	$0.008100
2020-01-13	$0.008100	$0.008025	$0.008025	$0.008025
2020-01-14	$0.008025	$0.008733	$0.008733	$0.008733
2020-01-15	$0.008733	$0.008725	$0.008725	$0.008725
2020-01-16	$0.008725	$0.008632	$0.008632	$0.008632
2020-01-17	$0.008632	$0.008806	$0.008806	$0.008806
2020-01-18	$0.008806	$0.008820	$0.008820	$0.008820
2020-01-19	$0.008820	$0.008616	$0.008616	$0.008616
2020-01-20	$0.008616	$0.008548	$0.008548	$0.008548
2020-01-21	$0.008548	$0.008638	$0.008638	$0.008638
2020-01-22	$0.008638	$0.008581	$0.008581	$0.008581
2020-01-23	$0.008581	$0.008310	$0.008310	$0.008310
2020-01-24	$0.008310	$0.008347	$0.008347	$0.008347
2020-01-25	$0.008347	$0.008262	$0.008262	$0.008262
2020-01-26	$0.008262	$0.008516	$0.008516	$0.008516
2020-01-27	$0.008516	$0.008810	$0.008810	$0.008810
2020-01-28	$0.008810	$0.009298	$0.009298	$0.009298
2020-01-29	$0.009298	$0.009193	$0.009193	$0.009193
2020-01-30	$0.009193	$0.009406	$0.009406	$0.009406
2020-01-31	$0.009406	$0.009249	$0.009249	$0.009249
2020-02-01	$0.009249	$0.009291	$0.009291	$0.009291
2020-02-02	$0.009291	$0.009241	$0.009241	$0.009241
2020-02-03	$0.009241	$0.009196	$0.009196	$0.009196
2020-02-04	$0.009196	$0.009080	$0.009080	$0.009080
2020-02-05	$0.009080	$0.009515	$0.009515	$0.009515
2020-02-06	$0.009515	$0.009658	$0.009658	$0.009658
2020-02-07	$0.009658	$0.009710	$0.009710	$0.009710
2020-02-08	$0.009710	$0.009799	$0.009799	$0.009799
2020-02-09	$0.009799	$0.0100600	$0.0100600	$0.0100600
2020-02-10	$0.0100600	$0.009759	$0.009759	$0.009759
2020-02-11	$0.009759	$0.0101700	$0.0101700	$0.0101700
2020-02-12	$0.0101700	$0.0102400	$0.0102400	$0.0102400
2020-02-13	$0.0102400	$0.0101300	$0.0101300	$0.0101300
2020-02-14	$0.0101300	$0.0102600	$0.0102600	$0.0102600
2020-02-15	$0.0102600	$0.009806	$0.009806	$0.009806
2020-02-16	$0.009806	$0.009826	$0.009826	$0.009826
2020-02-17	$0.009826	$0.009605	$0.009605	$0.009605
2020-02-18	$0.009605	$0.0100800	$0.0100800	$0.0100800
2020-02-19	$0.0100800	$0.009506	$0.009506	$0.009506
2020-02-20	$0.009506	$0.009513	$0.009513	$0.009513
2020-02-21	$0.009513	$0.009601	$0.009601	$0.009601
2020-02-22	$0.009601	$0.009575	$0.009575	$0.009575
2020-02-23	$0.009575	$0.009878	$0.009878	$0.009878
2020-02-24	$0.009878	$0.009657	$0.009657	$0.009625

Märkte

Pair	Austausch
BRK/BTC	bittrex
BRK/BTC	novaexchange
BRK/DOGE	novaexchange
BRK/ESP2	novaexchange
BRK/ETH	novaexchange
BRK/KIC	novaexchange
BRK/LTC	novaexchange
BRK/MOON	novaexchange

Description

Breakout Chain is Multicurrency Blockchain based platform. Breakout Chain allows the issuance of colored coins, pegged currencies and the deployment of smart contracts Break Chain's main currency is BreakCoin (BRK), which can also be used to gamble on the Breakout Gaming Platform.

Technologie

Sorry, detailed technology about Breakout is not currently available

Eigenschaften

Multicurrencies – multiple currencies carried on a single chain

Multicurrency Hybrid PoW/PoS – a security mechanism where currency A is rewarded to secure a chain using Proof-of-Work, and currency B is rewarded to secure the same chain using Proof-of-Stake (PoS, also described below)

Breakout Gravity Wave – a difficulty algorithm derived from Dark Gravity Wave that throttles block creation.

Delegated Fees – the ability to send currency A but pay for the transaction in currency B

Fee Scavenging – the ability for transaction fee collection to be deferred until a Proof-of-Work claims the fee

Nonmalleable Transactions – transactions protected against changes to their transaction IDs

Colored Coins – currencies with only one unit that is indivisible, a proof of concept for which has been incorporated into Breakout Chain in the form of a deck of cards

Currency Interrelationships

Exchange Friendliness

Breakout News

TRX Price Analysis – Another Bullis...

NEAR Price Prediction: Range Breako...

Calm Before The Storm: Bitcoin Vola...

Shiba Inu Price Analysis: SHIB Fail...

Sandbox Price Prediction: SAND Pric...

Cardano (ADA) Price Analysis: Key B...

Verbunden Coins

VOMER

Masari

LBRY Credits

PiSwap Token

Basix

Lukiu

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Breakout
BRK Coin Values BRK

Breakout valuesUSD Preis
$ 0.0052

Breakout BTC Preis
0.00000097

Breakout 24h Vol
$ 0

Breakout Marktkapitalisierung
$ 98,602

Breakout BRK Coin Values BRK

Breakout valuesUSD Preis $ 0.0052

Breakout BTC Preis 0.00000097

Breakout 24h Vol $ 0

Breakout Marktkapitalisierung $ 98,602

Share Breakout Price

Breakout Preis Diagramme

Breakout Preis Hoch / Niedrig Preis Chart

Breakout Crypto Technology

Breakout Crypto Market

Breakout Crypto ICO Description

Breakout Crypto Technology

Breakout Crypto Features

Breakout
BRK Coin Values BRK

Breakout valuesUSD Preis
$ 0.0052

Breakout BTC Preis
0.00000097

Breakout 24h Vol
$ 0

Breakout Marktkapitalisierung
$ 98,602