ACE Coin Values ACE
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6541
Turg: 111929
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Turuosa ülempiirid
24h turumaht
6541
Aktiivsed krüptovaluutad111929
TurgAce Casino Exchange Crypto Coin Rank 2287
Veebisait
Valge leht
r/Ace Casino Exchange
N/A
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Ace Casino Exchange
Ace Casino Exchange valuesUSD Hind $ 0.0058
$ 0.0058
Ace Casino Exchange BTC Hind 0.00000062
0.00000062
Ace Casino Exchange 24h turumaht $ 46,179
$ 46,179
Ace Casino Exchange Turuosa ülempiirid $ 0
$ 0
24h turumaht
5 BTC 1 H
0.05 %
24 H
0 %
7 d
0 %
Täna Ace Casino Exchange USA dollarites on praegu hind
0.0058
USD, ja kui see on muudetud Bitcoin on
0.00000062
BTC. Kogusumma 0 münt's praegu ringlusse turul. Ace Casino Exchange hinnad muutuvad praegu 0 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Ace Casino Exchange on kaubeldatud Krüptovahetused. Hangi Ace Casino Exchange's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Ace Casino Exchange
Sümbol
ACE
Algoritm
ETH Token
BTC Hind
0.00000062 BTC
BTC Turg
0 BTC
BTC 24h Vol
5 BTC
Kokku hangitud münte
0 ACE
1h
0.05 %
24h
0 %
7d
0 %
Twitter
Facebook
Share Ace Casino Exchange Price
ACE Tabelid
Ace Casino Exchange Hind Tabelid
ACE Kõrge/Madal hinnatabel
Ace Casino Exchange Hind Kõrge/Madal hinnatabel
Historical Data
Ace Casino Exchange Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-01-08 | $1.62 | $1.48 | $1.63 | $1.42 |
| 2018-01-09 | $1.48 | $1.26 | $1.72 | $1.26 |
| 2018-01-10 | $1.26 | $1.11 | $1.36 | $0.8952000 |
| 2018-01-11 | $1.11 | $0.7409000 | $1.10 | $0.6654000 |
| 2018-01-12 | $0.7409000 | $1.12 | $1.13 | $0.7382000 |
| 2018-01-13 | $1.12 | $1.09 | $1.28 | $1.08 |
| 2018-01-14 | $1.09 | $0.8318000 | $1.12 | $0.6822000 |
| 2018-01-15 | $0.8318000 | $1.04 | $1.12 | $0.7226000 |
| 2018-01-16 | $1.04 | $0.5966000 | $0.9249000 | $0.5550000 |
| 2018-01-17 | $0.5966000 | $0.5395000 | $0.5903000 | $0.4307000 |
| 2018-01-18 | $0.5395000 | $0.6071000 | $0.6580000 | $0.5067000 |
| 2018-01-19 | $0.6071000 | $0.6569000 | $0.6718000 | $0.5840000 |
| 2018-01-20 | $0.6567000 | $0.6779000 | $0.7600000 | $0.6683000 |
| 2018-01-21 | $0.6779000 | $0.4995000 | $0.6470000 | $0.4909000 |
| 2018-01-22 | $0.4995000 | $0.4628000 | $0.5263000 | $0.4366000 |
| 2018-01-23 | $0.4628000 | $0.4343000 | $0.4658000 | $0.4236000 |
| 2018-01-24 | $0.4342000 | $0.5311000 | $0.5472000 | $0.4572000 |
| 2018-01-25 | $0.5311000 | $0.5903000 | $0.6035000 | $0.4713000 |
| 2018-01-26 | $0.5903000 | $0.5386000 | $0.5865000 | $0.4683000 |
| 2018-01-27 | $0.5386000 | $0.5273000 | $0.5729000 | $0.4885000 |
| 2018-01-28 | $0.5273000 | $0.5859000 | $0.6471000 | $0.5413000 |
| 2018-01-29 | $0.5859000 | $0.5331000 | $0.5897000 | $0.4887000 |
| 2018-01-30 | $0.5331000 | $0.4650000 | $0.5348000 | $0.4397000 |
| 2018-01-31 | $0.4650000 | $0.5274000 | $0.5450000 | $0.4398000 |
| 2018-02-01 | $0.5274000 | $0.5176000 | $0.5560000 | $0.4463000 |
| 2018-02-02 | $0.5176000 | $0.4333000 | $0.5149000 | $0.3569000 |
| 2018-02-03 | $0.4334000 | $0.4904000 | $0.5653000 | $0.4142000 |
| 2018-02-04 | $0.4904000 | $0.4111000 | $0.4519000 | $0.3698000 |
| 2018-02-05 | $0.4111000 | $0.3385000 | $0.3746000 | $0.2676000 |
| 2018-02-06 | $0.3384000 | $0.4035000 | $0.4079000 | $0.3312000 |
| 2018-02-07 | $0.4035000 | $0.3227000 | $0.4024000 | $0.2932000 |
| 2018-02-08 | $0.3227000 | $0.3559000 | $0.4046000 | $0.3484000 |
| 2018-02-09 | $0.3558000 | $0.3801000 | $0.4000000 | $0.3604000 |
| 2018-02-10 | $0.3801000 | $0.3553000 | $0.3932000 | $0.2678000 |
| 2018-02-11 | $0.3555000 | $0.3604000 | $0.3716000 | $0.3353000 |
| 2018-02-12 | $0.3604000 | $0.3770000 | $0.3973000 | $0.3297000 |
| 2018-02-13 | $0.3770000 | $0.3273000 | $0.3645000 | $0.2877000 |
| 2018-02-14 | $0.3273000 | $0.3612000 | $0.3794000 | $0.3537000 |
| 2018-02-15 | $0.3612000 | $0.3613000 | $0.3898000 | $0.3459000 |
| 2018-02-16 | $0.3614000 | $0.3814000 | $0.3871000 | $0.3535000 |
| 2018-02-17 | $0.3814000 | $0.3881000 | $0.4205000 | $0.3768000 |
| 2018-02-18 | $0.3882000 | $0.3672000 | $0.3821000 | $0.3538000 |
| 2018-02-19 | $0.3672000 | $0.4071000 | $0.4296000 | $0.3868000 |
| 2018-02-20 | $0.4070000 | $0.3589000 | $0.4152000 | $0.3489000 |
| 2018-02-21 | $0.3589000 | $0.3435000 | $0.3686000 | $0.3303000 |
| 2018-02-22 | $0.3435000 | $0.3112000 | $0.3347000 | $0.3053000 |
| 2018-02-23 | $0.3112000 | $0.3017000 | $0.3308000 | $0.2919000 |
| 2018-02-24 | $0.3017000 | $0.3159000 | $0.3414000 | $0.2769000 |
| 2018-02-25 | $0.3157000 | $0.3042000 | $0.3165000 | $0.2980000 |
| 2018-02-26 | $0.3042000 | $0.2869000 | $0.3303000 | $0.2720000 |
| 2018-02-27 | $0.2863000 | $0.2991000 | $0.2991000 | $0.2650000 |
| 2018-02-28 | $0.2991000 | $0.2606000 | $0.2917000 | $0.2526000 |
| 2018-03-01 | $0.2608000 | $0.2650000 | $0.2841000 | $0.2650000 |
| 2018-03-02 | $0.2650000 | $0.2857000 | $0.2914000 | $0.2595000 |
| 2018-03-03 | $0.2850000 | $0.2776000 | $0.3002000 | $0.2694000 |
| 2018-03-04 | $0.2778000 | $0.2721000 | $0.2895000 | $0.2704000 |
| 2018-03-05 | $0.2721000 | $0.2715000 | $0.2889000 | $0.2638000 |
| 2018-03-06 | $0.2715000 | $0.2513000 | $0.2653000 | $0.2470000 |
| 2018-03-07 | $0.2513000 | $0.2310000 | $0.2367000 | $0.2199000 |
| 2018-03-08 | $0.2310000 | $0.2205000 | $0.2235000 | $0.2064000 |
| 2018-03-09 | $0.2205000 | $0.1863000 | $0.2205000 | $0.1665000 |
| 2018-03-10 | $0.1863000 | $0.1991000 | $0.2129000 | $0.1759000 |
| 2018-03-11 | $0.1993000 | $0.2023000 | $0.2174000 | $0.1909000 |
| 2018-03-12 | $0.2023000 | $0.1720000 | $0.2005000 | $0.1320000 |
| 2018-03-13 | $0.1721000 | $0.1518000 | $0.1822000 | $0.1282000 |
| 2018-03-14 | $0.1514000 | $0.1316000 | $0.1377000 | $0.1252000 |
| 2018-03-15 | $0.1317000 | $0.1220000 | $0.1356000 | $0.1175000 |
| 2018-03-16 | $0.1220000 | $0.1313000 | $0.1350000 | $0.1221000 |
| 2018-03-17 | $0.1312000 | $0.1271000 | $0.1286000 | $0.1190000 |
| 2018-03-18 | $0.1271000 | $0.1171000 | $0.1324000 | $0.1069000 |
| 2018-03-19 | $0.1171000 | $0.1080000 | $0.1255000 | $0.1080000 |
| 2018-03-20 | $0.1080000 | $0.1114000 | $0.1192000 | $0.1089000 |
| 2018-03-21 | $0.1113000 | $0.1200000 | $0.1204000 | $0.1062000 |
| 2018-03-22 | $0.1200000 | $0.1142000 | $0.1186000 | $0.1090000 |
| 2018-03-23 | $0.1142000 | $0.3038000 | $0.3574000 | $0.1111000 |
| 2018-03-24 | $0.3038000 | $0.2874000 | $0.6667000 | $0.2564000 |
| 2018-03-25 | $0.2874000 | $0.2814000 | $0.3610000 | $0.2538000 |
| 2018-03-26 | $0.2814000 | $0.2893000 | $0.3189000 | $0.2525000 |
| 2018-03-27 | $0.2939000 | $0.2561000 | $0.2959000 | $0.1979000 |
| 2018-03-28 | $0.2561000 | $0.2798000 | $0.3104000 | $0.2317000 |
| 2018-03-29 | $0.2795000 | $0.2184000 | $0.2555000 | $0.2069000 |
| 2018-03-30 | $0.2187000 | $0.1877000 | $0.2161000 | $0.1737000 |
| 2018-03-31 | $0.1877000 | $0.1919000 | $0.2005000 | $0.1459000 |
| 2018-04-01 | $0.1919000 | $0.2977000 | $0.3417000 | $0.1889000 |
| 2018-04-02 | $0.2973000 | $0.2526000 | $0.3210000 | $0.2194000 |
| 2018-04-03 | $0.2523000 | $0.2288000 | $0.2699000 | $0.2267000 |
| 2018-04-04 | $0.2288000 | $0.2282000 | $0.2317000 | $0.2052000 |
| 2018-04-05 | $0.2291000 | $0.2113000 | $0.2443000 | $0.2045000 |
| 2018-04-06 | $0.2106000 | $0.1913000 | $0.2065000 | $0.1853000 |
| 2018-04-07 | $0.1913000 | $0.2030000 | $0.2414000 | $0.1881000 |
| 2018-04-08 | $0.1980000 | $0.2000000 | $0.2121000 | $0.1963000 |
| 2018-04-09 | $0.1999000 | $0.2301000 | $0.2370000 | $0.1864000 |
| 2018-04-10 | $0.2302000 | $0.1974000 | $0.2330000 | $0.1910000 |
| 2018-04-11 | $0.1974000 | $0.2002000 | $0.2014000 | $0.1915000 |
| 2018-04-12 | $0.2002000 | $0.2261000 | $0.2422000 | $0.2176000 |
| 2018-04-13 | $0.2261000 | $0.3717000 | $0.5371000 | $0.2168000 |
| 2018-04-14 | $0.3716000 | $0.3093000 | $0.4412000 | $0.2487000 |
| 2018-04-15 | $0.3093000 | $0.3309000 | $0.3365000 | $0.3099000 |
| 2018-04-16 | $0.3309000 | $0.2875000 | $0.3208000 | $0.2586000 |
| 2018-04-17 | $0.2875000 | $0.2795000 | $0.2999000 | $0.2593000 |
| 2018-04-18 | $0.2795000 | $0.2824000 | $0.3156000 | $0.2812000 |
| 2018-04-19 | $0.2824000 | $0.3048000 | $0.3226000 | $0.2854000 |
| 2018-04-20 | $0.3048000 | $0.3238000 | $0.3449000 | $0.3220000 |
| 2018-04-21 | $0.3238000 | $0.3170000 | $0.3312000 | $0.3024000 |
| 2018-04-22 | $0.3170000 | $0.3651000 | $0.3662000 | $0.2842000 |
| 2018-04-23 | $0.3651000 | $0.3528000 | $0.4482000 | $0.3335000 |
| 2018-04-24 | $0.3528000 | $0.3783000 | $0.4176000 | $0.3476000 |
| 2018-04-25 | $0.3784000 | $0.3105000 | $0.3531000 | $0.2685000 |
| 2018-04-26 | $0.3098000 | $0.3288000 | $0.3469000 | $0.2824000 |
| 2018-04-27 | $0.3290000 | $0.2972000 | $0.3397000 | $0.2910000 |
| 2018-04-28 | $0.2972000 | $0.3240000 | $0.3481000 | $0.3042000 |
| 2018-04-29 | $0.3240000 | $0.3138000 | $0.3360000 | $0.2822000 |
| 2018-04-30 | $0.3138000 | $0.3329000 | $0.3513000 | $0.2892000 |
| 2018-05-01 | $0.3328000 | $0.2996000 | $0.3403000 | $0.2723000 |
| 2018-05-02 | $0.2996000 | $0.3156000 | $0.3169000 | $0.2956000 |
| 2018-05-03 | $0.3156000 | $0.3128000 | $0.3332000 | $0.2956000 |
| 2018-05-04 | $0.3129000 | $0.2943000 | $0.3149000 | $0.2942000 |
| 2018-05-05 | $0.2943000 | $0.3531000 | $0.3709000 | $0.2954000 |
| 2018-05-06 | $0.3531000 | $0.3281000 | $0.4149000 | $0.3144000 |
| 2018-05-07 | $0.3281000 | $0.3368000 | $0.3564000 | $0.2952000 |
| 2018-05-08 | $0.3367000 | $0.3198000 | $0.3356000 | $0.2957000 |
| 2018-05-09 | $0.3198000 | $0.3134000 | $0.3281000 | $0.3008000 |
| 2018-05-10 | $0.3134000 | $0.2901000 | $0.3258000 | $0.2864000 |
| 2018-05-11 | $0.2901000 | $0.2619000 | $0.2964000 | $0.2442000 |
| 2018-05-12 | $0.2619000 | $0.2515000 | $0.2785000 | $0.2437000 |
| 2018-05-13 | $0.2516000 | $0.2626000 | $0.2881000 | $0.2360000 |
| 2018-05-14 | $0.2626000 | $0.2674000 | $0.2782000 | $0.2590000 |
| 2018-05-15 | $0.2674000 | $0.2639000 | $0.2756000 | $0.2544000 |
| 2018-05-16 | $0.2639000 | $0.2816000 | $0.3037000 | $0.2594000 |
| 2018-05-17 | $0.2815000 | $0.2626000 | $0.2906000 | $0.2481000 |
| 2018-05-18 | $0.2626000 | $0.2667000 | $0.2926000 | $0.2547000 |
| 2018-05-19 | $0.2667000 | $0.2645000 | $0.2886000 | $0.2514000 |
| 2018-05-20 | $0.2645000 | $0.2721000 | $0.2985000 | $0.2657000 |
| 2018-05-21 | $0.2721000 | $0.2853000 | $0.2947000 | $0.2611000 |
| 2018-05-22 | $0.2826000 | $0.2559000 | $0.2730000 | $0.2477000 |
| 2018-05-23 | $0.2559000 | $0.2133000 | $0.2617000 | $0.2133000 |
| 2018-05-24 | $0.2133000 | $0.2089000 | $0.2655000 | $0.2046000 |
| 2018-05-25 | $0.2089000 | $0.2080000 | $0.2466000 | $0.1997000 |
| 2018-05-26 | $0.2080000 | $0.2105000 | $0.2165000 | $0.2023000 |
| 2018-05-27 | $0.2105000 | $0.2144000 | $0.2356000 | $0.2061000 |
| 2018-05-28 | $0.2144000 | $0.2092000 | $0.2166000 | $0.1993000 |
| 2018-05-29 | $0.2092000 | $0.2159000 | $0.2392000 | $0.2094000 |
| 2018-05-30 | $0.2159000 | $0.2119000 | $0.2366000 | $0.2070000 |
| 2018-05-31 | $0.2119000 | $0.2143000 | $0.2324000 | $0.2113000 |
| 2018-06-01 | $0.2143000 | $0.2100000 | $0.2334000 | $0.2097000 |
| 2018-06-02 | $0.2100000 | $0.2064000 | $0.2189000 | $0.2064000 |
| 2018-06-03 | $0.2064000 | $0.2099000 | $0.2284000 | $0.2084000 |
| 2018-06-04 | $0.2099000 | $0.1994000 | $0.2075000 | $0.1994000 |
| 2018-06-05 | $0.1994000 | $0.1978000 | $0.2110000 | $0.1968000 |
| 2018-06-06 | $0.1978000 | $0.2011000 | $0.2043000 | $0.1919000 |
| 2018-06-07 | $0.2011000 | $0.2005000 | $0.2224000 | $0.1569000 |
| 2018-06-08 | $0.2005000 | $0.2046000 | $0.2184000 | $0.1908000 |
| 2018-06-09 | $0.2046000 | $0.2006000 | $0.2138000 | $0.1886000 |
| 2018-06-10 | $0.2006000 | $0.1731000 | $0.1925000 | $0.1720000 |
| 2018-06-11 | $0.1731000 | $0.1603000 | $0.1997000 | $0.1392000 |
| 2018-06-12 | $0.1603000 | $0.1387000 | $0.1686000 | $0.1366000 |
| 2018-06-13 | $0.1387000 | $0.1379000 | $0.1455000 | $0.1263000 |
| 2018-06-14 | $0.1379000 | $0.1386000 | $0.1661000 | $0.1318000 |
| 2018-06-15 | $0.1386000 | $0.1382000 | $0.1854000 | $0.1241000 |
| 2018-06-16 | $0.1382000 | $0.1502000 | $0.1882000 | $0.1366000 |
| 2018-06-17 | $0.1502000 | $0.1521000 | $0.1521000 | $0.1441000 |
| 2018-06-18 | $0.1521000 | $0.1550000 | $0.1800000 | $0.1378000 |
| 2018-06-19 | $0.1550000 | $0.1575000 | $0.1948000 | $0.1418000 |
| 2018-06-20 | $0.1575000 | $0.1541000 | $0.1832000 | $0.1491000 |
| 2018-06-21 | $0.1547000 | $0.1584000 | $0.1811000 | $0.1529000 |
| 2018-06-22 | $0.1584000 | $0.1377000 | $0.1552000 | $0.1363000 |
| 2018-06-23 | $0.1377000 | $0.1310000 | $0.1521000 | $0.1295000 |
| 2018-06-24 | $0.1310000 | $0.1110000 | $0.1317000 | $0.1110000 |
| 2018-06-25 | $0.1110000 | $0.1249000 | $0.1367000 | $0.1129000 |
| 2018-06-26 | $0.1249000 | $0.1232000 | $0.1313000 | $0.1153000 |
| 2018-06-27 | $0.1232000 | $0.1233000 | $0.1320000 | $0.1106000 |
| 2018-06-28 | $0.1233000 | $0.1160000 | $0.1255000 | $0.0998700 |
| 2018-06-29 | $0.1159000 | $0.1237000 | $0.1338000 | $0.1172000 |
| 2018-06-30 | $0.1237000 | $0.1176000 | $0.1401000 | $0.1121000 |
| 2018-07-01 | $0.1176000 | $0.1270000 | $0.1270000 | $0.1137000 |
| 2018-07-02 | $0.1270000 | $0.1266000 | $0.1333000 | $0.1213000 |
| 2018-07-03 | $0.1266000 | $0.1229000 | $0.1277000 | $0.1204000 |
| 2018-07-04 | $0.1229000 | $0.1284000 | $0.1417000 | $0.1186000 |
| 2018-07-05 | $0.1284000 | $0.1372000 | $0.1470000 | $0.1236000 |
| 2018-07-06 | $0.1372000 | $0.1372000 | $0.1386000 | $0.1303000 |
| 2018-07-07 | $0.1372000 | $0.1364000 | $0.1564000 | $0.1334000 |
| 2018-07-08 | $0.1364000 | $0.1323000 | $0.1433000 | $0.1323000 |
| 2018-07-09 | $0.1323000 | $0.1229000 | $0.1404000 | $0.1212000 |
| 2018-07-10 | $0.1229000 | $0.1129000 | $0.1388000 | $0.0946 |
| 2018-07-11 | $0.1129000 | $0.1166000 | $0.1278000 | $0.1124000 |
| 2018-07-12 | $0.1166000 | $0.1203000 | $0.1376000 | $0.1082000 |
| 2018-07-13 | $0.1203000 | $0.1195000 | $0.1367000 | $0.1112000 |
| 2018-07-14 | $0.1195000 | $0.1122000 | $0.1266000 | $0.1098000 |
| 2018-07-15 | $0.1122000 | $0.1145000 | $0.1182000 | $0.1114000 |
| 2018-07-16 | $0.1145000 | $0.1213000 | $0.1415000 | $0.1180000 |
| 2018-07-17 | $0.1213000 | $0.1187000 | $0.1322000 | $0.1144000 |
| 2018-07-18 | $0.1187000 | $0.1253000 | $0.1439000 | $0.0935 |
| 2018-07-19 | $0.1253000 | $0.1202000 | $0.1316000 | $0.1172000 |
| 2018-07-20 | $0.1202000 | $0.1190000 | $0.1260000 | $0.1064000 |
| 2018-07-21 | $0.1190000 | $0.1137000 | $0.1301000 | $0.0946 |
| 2018-07-22 | $0.1137000 | $0.1181000 | $0.1186000 | $0.1131000 |
| 2018-07-23 | $0.1181000 | $0.1145000 | $0.1275000 | $0.1004000 |
| 2018-07-24 | $0.1145000 | $0.1169000 | $0.1463000 | $0.1092000 |
| 2018-07-25 | $0.1169000 | $0.1162000 | $0.1248000 | $0.1072000 |
| 2018-07-26 | $0.1162000 | $0.1179000 | $0.1214000 | $0.1115000 |
| 2018-07-27 | $0.1179000 | $0.1197000 | $0.1459000 | $0.1105000 |
| 2018-07-28 | $0.1197000 | $0.1202000 | $0.1258000 | $0.1146000 |
| 2018-07-29 | $0.1202000 | $0.1163000 | $0.1208000 | $0.1109000 |
| 2018-07-30 | $0.1163000 | $0.1165000 | $0.1184000 | $0.1105000 |
| 2018-07-31 | $0.1165000 | $0.1039000 | $0.1136000 | $0.1032000 |
| 2018-08-01 | $0.1039000 | $0.0973 | $0.1164000 | $0.0917 |
| 2018-08-02 | $0.0973 | $0.0922 | $0.0975 | $0.0905 |
| 2018-08-03 | $0.0922 | $0.0849 | $0.1001000 | $0.0804 |
| 2018-08-04 | $0.0849 | $0.0721 | $0.0831 | $0.0714 |
| 2018-08-05 | $0.0721 | $0.0726 | $0.0740 | $0.0704 |
| 2018-08-06 | $0.0726 | $0.0798 | $0.0810 | $0.0695 |
| 2018-08-07 | $0.0798 | $0.0742 | $0.0826 | $0.0721 |
| 2018-08-08 | $0.0742 | $0.0688 | $0.0814 | $0.0613 |
| 2018-08-09 | $0.0688 | $0.0709 | $0.0897 | $0.0630 |
| 2018-08-10 | $0.0709 | $0.0690 | $0.0782 | $0.0625 |
| 2018-08-11 | $0.0690 | $0.0644 | $0.0727 | $0.0634 |
| 2018-08-12 | $0.0644 | $0.0718 | $0.0752 | $0.0636 |
| 2018-08-13 | $0.0718 | $0.0653 | $0.0712 | $0.0596 |
| 2018-08-14 | $0.0653 | $0.0577 | $0.0688 | $0.0341000 |
| 2018-08-15 | $0.0577 | $0.0480600 | $0.0619 | $0.0412800 |
| 2018-08-16 | $0.0480600 | $0.0542 | $0.0621 | $0.0459100 |
| 2018-08-17 | $0.0542 | $0.0546 | $0.0627 | $0.0444900 |
| 2018-08-18 | $0.0546 | $0.0684 | $0.0717 | $0.0513 |
| 2018-08-19 | $0.0684 | $0.0664 | $0.0800 | $0.0621 |
| 2018-08-20 | $0.0664 | $0.0524 | $0.0675 | $0.0495300 |
| 2018-08-21 | $0.0524 | $0.0547 | $0.0562 | $0.0519 |
| 2018-08-22 | $0.0547 | $0.0537 | $0.0573 | $0.0521 |
| 2018-08-23 | $0.0537 | $0.0506 | $0.0586 | $0.0474700 |
| 2018-08-24 | $0.0506 | $0.0525 | $0.0550 | $0.0501 |
| 2018-08-25 | $0.0525 | $0.0517 | $0.0547 | $0.0504 |
| 2018-08-26 | $0.0517 | $0.0512 | $0.0528 | $0.0502 |
| 2018-08-27 | $0.0512 | $0.0544 | $0.0585 | $0.0516 |
| 2018-08-28 | $0.0544 | $0.0732 | $0.0786 | $0.0545 |
| 2018-08-29 | $0.0732 | $0.0810 | $0.1006000 | $0.0674 |
| 2018-08-30 | $0.0810 | $0.0834 | $0.0988 | $0.0785 |
| 2018-08-31 | $0.0834 | $0.0778 | $0.0892 | $0.0696 |
| 2018-09-01 | $0.0778 | $0.0728 | $0.0848 | $0.0713 |
| 2018-09-02 | $0.0728 | $0.0740 | $0.0857 | $0.0724 |
| 2018-09-03 | $0.0740 | $0.0713 | $0.0768 | $0.0696 |
| 2018-09-04 | $0.0713 | $0.0705 | $0.0784 | $0.0689 |
| 2018-09-05 | $0.0705 | $0.0632 | $0.0681 | $0.0573 |
| 2018-09-06 | $0.0632 | $0.0608 | $0.0678 | $0.0603 |
| 2018-09-07 | $0.0608 | $0.0592 | $0.0615 | $0.0579 |
| 2018-09-08 | $0.0592 | $0.0557 | $0.0590 | $0.0549 |
| 2018-09-09 | $0.0557 | $0.0587 | $0.0618 | $0.0512 |
| 2018-09-10 | $0.0587 | $0.0562 | $0.0618 | $0.0528 |
| 2018-09-11 | $0.0562 | $0.0506 | $0.0569 | $0.0504 |
| 2018-09-12 | $0.0506 | $0.0481000 | $0.0526 | $0.0467700 |
| 2018-09-13 | $0.0481000 | $0.0579 | $0.0647 | $0.0454400 |
| 2018-09-14 | $0.0579 | $0.0824 | $0.1212000 | $0.0532 |
| 2018-09-15 | $0.0824 | $0.0989 | $0.1215000 | $0.0791 |
| 2018-09-16 | $0.0989 | $0.0932 | $0.1157000 | $0.0915 |
| 2018-09-17 | $0.0932 | $0.0840 | $0.0916 | $0.0788 |
| 2018-09-18 | $0.0840 | $0.0737 | $0.0852 | $0.0737 |
| 2018-09-19 | $0.0736 | $0.0710 | $0.0799 | $0.0672 |
| 2018-09-20 | $0.0710 | $0.0829 | $0.0906 | $0.0693 |
| 2018-09-21 | $0.0829 | $0.0815 | $0.0870 | $0.0724 |
| 2018-09-22 | $0.0815 | $0.0784 | $0.0926 | $0.0711 |
| 2018-09-23 | $0.0784 | $0.0853 | $0.0920 | $0.0768 |
| 2018-09-24 | $0.0853 | $0.0822 | $0.0865 | $0.0747 |
| 2018-09-25 | $0.0822 | $0.0688 | $0.0823 | $0.0666 |
| 2018-09-26 | $0.0688 | $0.0683 | $0.0818 | $0.0667 |
| 2018-09-27 | $0.0683 | $0.0701 | $0.0744 | $0.0683 |
| 2018-09-28 | $0.0701 | $0.0749 | $0.0766 | $0.0683 |
| 2018-09-29 | $0.0749 | $0.0689 | $0.0746 | $0.0672 |
| 2018-09-30 | $0.0689 | $0.0702 | $0.0734 | $0.0676 |
| 2018-10-01 | $0.0702 | $0.0727 | $0.0809 | $0.0687 |
| 2018-10-02 | $0.0727 | $0.0708 | $0.0848 | $0.0690 |
| 2018-10-03 | $0.0708 | $0.0704 | $0.0775 | $0.0687 |
| 2018-10-04 | $0.0704 | $0.0701 | $0.0794 | $0.0701 |
| 2018-10-05 | $0.0701 | $0.0712 | $0.0728 | $0.0706 |
| 2018-10-06 | $0.0712 | $0.0708 | $0.0722 | $0.0705 |
| 2018-10-07 | $0.0708 | $0.0711 | $0.0729 | $0.0704 |
| 2018-10-08 | $0.0711 | $0.0704 | $0.0746 | $0.0644 |
| 2018-10-09 | $0.0704 | $0.0670 | $0.0720 | $0.0649 |
| 2018-10-10 | $0.0670 | $0.0598 | $0.0665 | $0.0560 |
| 2018-10-11 | $0.0598 | $0.0502 | $0.0640 | $0.0478100 |
| 2018-10-12 | $0.0502 | $0.0524 | $0.0625 | $0.0495700 |
| 2018-10-13 | $0.0524 | $0.0568 | $0.0615 | $0.0509 |
| 2018-10-14 | $0.0568 | $0.0569 | $0.0610 | $0.0561 |
| 2018-10-15 | $0.0569 | $0.0580 | $0.0628 | $0.0534 |
| 2018-10-16 | $0.0580 | $0.0580 | $0.0585 | $0.0556 |
| 2018-10-17 | $0.0580 | $0.0565 | $0.0591 | $0.0562 |
| 2018-10-18 | $0.0565 | $0.0584 | $0.0584 | $0.0549 |
| 2018-10-19 | $0.0584 | $0.0586 | $0.0611 | $0.0554 |
| 2018-10-20 | $0.0586 | $0.0598 | $0.0629 | $0.0585 |
| 2018-10-21 | $0.0598 | $0.0597 | $0.0602 | $0.0594 |
| 2018-10-22 | $0.0597 | $0.0608 | $0.0615 | $0.0568 |
| 2018-10-23 | $0.0608 | $0.0667 | $0.0741 | $0.0596 |
| 2018-10-24 | $0.0667 | $0.0661 | $0.0672 | $0.0652 |
| 2018-10-25 | $0.0661 | $0.0651 | $0.0673 | $0.0650 |
| 2018-10-26 | $0.0651 | $0.0644 | $0.0662 | $0.0625 |
| 2018-10-27 | $0.0644 | $0.0628 | $0.0657 | $0.0571 |
| 2018-10-28 | $0.0628 | $0.0563 | $0.0648 | $0.0557 |
| 2018-10-29 | $0.0563 | $0.0537 | $0.0565 | $0.0530 |
| 2018-10-30 | $0.0537 | $0.0511 | $0.0550 | $0.0505 |
| 2018-10-31 | $0.0511 | $0.0509 | $0.0519 | $0.0499200 |
| 2018-11-01 | $0.0509 | $0.0514 | $0.0521 | $0.0502 |
| 2018-11-02 | $0.0514 | $0.0518 | $0.0547 | $0.0512 |
| 2018-11-03 | $0.0518 | $0.0545 | $0.0548 | $0.0512 |
| 2018-11-04 | $0.0545 | $0.0533 | $0.0556 | $0.0517 |
| 2018-11-05 | $0.0533 | $0.0527 | $0.0533 | $0.0515 |
| 2018-11-06 | $0.0527 | $0.0514 | $0.0537 | $0.0507 |
| 2018-11-07 | $0.0514 | $0.0522 | $0.0526 | $0.0505 |
| 2018-11-08 | $0.0523 | $0.0513 | $0.0519 | $0.0503 |
| 2018-11-09 | $0.0513 | $0.0501 | $0.0511 | $0.0489800 |
| 2018-11-10 | $0.0501 | $0.0505 | $0.0514 | $0.0494400 |
| 2018-11-11 | $0.0505 | $0.0491500 | $0.0513 | $0.0491500 |
| 2018-11-12 | $0.0491500 | $0.0469800 | $0.0504 | $0.0455800 |
| 2018-11-13 | $0.0469800 | $0.0459600 | $0.0494500 | $0.0456400 |
| 2018-11-14 | $0.0459600 | $0.0414500 | $0.0432900 | $0.0413400 |
| 2018-11-15 | $0.0414500 | $0.0403800 | $0.0434900 | $0.0398100 |
| 2018-11-16 | $0.0403800 | $0.0402800 | $0.0413400 | $0.0382700 |
| 2018-11-17 | $0.0402800 | $0.0404300 | $0.0415400 | $0.0390400 |
| 2018-11-18 | $0.0404200 | $0.0386900 | $0.0410500 | $0.0381300 |
| 2018-11-19 | $0.0386900 | $0.0313600 | $0.0432900 | $0.0303500 |
| 2018-11-20 | $0.0313600 | $0.0274900 | $0.0338500 | $0.0223000 |
| 2018-11-21 | $0.0274900 | $0.0278800 | $0.0340800 | $0.0253100 |
| 2018-11-22 | $0.0278800 | $0.0283900 | $0.0316300 | $0.0258800 |
| 2018-11-23 | $0.0283900 | $0.0271900 | $0.0313200 | $0.0254100 |
| 2018-11-24 | $0.0271900 | $0.0212000 | $0.0274400 | $0.0166100 |
| 2018-11-25 | $0.0212000 | $0.0214600 | $0.0284300 | $0.0158200 |
| 2018-11-26 | $0.0214600 | $0.0219500 | $0.0254700 | $0.0197600 |
| 2018-11-27 | $0.0219500 | $0.0221400 | $0.0243500 | $0.0194600 |
| 2018-11-28 | $0.0221400 | $0.0233200 | $0.0266000 | $0.0226800 |
| 2018-11-29 | $0.0233200 | $0.0220800 | $0.0239600 | $0.0203200 |
| 2018-11-30 | $0.0220800 | $0.0223300 | $0.0252200 | $0.0196500 |
| 2018-12-01 | $0.0223300 | $0.0217400 | $0.0258100 | $0.0207800 |
| 2018-12-02 | $0.0217400 | $0.0206400 | $0.0244100 | $0.0165800 |
| 2018-12-03 | $0.0206400 | $0.0198600 | $0.0215300 | $0.0191600 |
| 2018-12-04 | $0.0198600 | $0.0233400 | $0.0279200 | $0.0198200 |
| 2018-12-05 | $0.0233400 | $0.0215300 | $0.0231000 | $0.0188700 |
| 2018-12-06 | $0.0215300 | $0.0210200 | $0.0210200 | $0.0185400 |
| 2018-12-07 | $0.0210200 | $0.0236000 | $0.0311300 | $0.0205600 |
| 2018-12-08 | $0.0236000 | $0.0233600 | $0.0248900 | $0.0228100 |
| 2018-12-09 | $0.0233600 | $0.0236800 | $0.0269800 | $0.0236800 |
| 2018-12-10 | $0.0236800 | $0.0223600 | $0.0245500 | $0.0212500 |
| 2018-12-11 | $0.0223600 | $0.0193200 | $0.0224800 | $0.0183700 |
| 2018-12-12 | $0.0193200 | $0.0177100 | $0.0199000 | $0.0174600 |
| 2018-12-13 | $0.0177100 | $0.0178500 | $0.0181800 | $0.0167900 |
| 2018-12-14 | $0.0178500 | $0.0160500 | $0.0179600 | $0.0160500 |
| 2018-12-15 | $0.0160500 | $0.0151000 | $0.0163900 | $0.0146400 |
| 2018-12-16 | $0.0151000 | $0.0137700 | $0.0163700 | $0.0129900 |
| 2018-12-17 | $0.0137700 | $0.0150800 | $0.0177400 | $0.0147600 |
| 2018-12-18 | $0.0150800 | $0.0162800 | $0.0178700 | $0.0156400 |
| 2018-12-19 | $0.0162800 | $0.0158400 | $0.0164800 | $0.0149500 |
| 2018-12-20 | $0.0158400 | $0.0180000 | $0.0185000 | $0.0166700 |
| 2018-12-21 | $0.0180000 | $0.0203900 | $0.0234300 | $0.0158300 |
| 2018-12-22 | $0.0203900 | $0.0185300 | $0.0215600 | $0.0176400 |
| 2018-12-23 | $0.0185300 | $0.0197600 | $0.0205200 | $0.0180300 |
| 2018-12-24 | $0.0197600 | $0.0203300 | $0.0207000 | $0.0193100 |
| 2018-12-25 | $0.0203300 | $0.0188300 | $0.0201300 | $0.0182100 |
| 2018-12-26 | $0.0188300 | $0.0159700 | $0.0195500 | $0.0152000 |
| 2018-12-27 | $0.0159700 | $0.0151300 | $0.0155700 | $0.0140700 |
| 2018-12-28 | $0.0151300 | $0.0157900 | $0.0165000 | $0.0156300 |
| 2018-12-29 | $0.0157900 | $0.0151900 | $0.0153400 | $0.0150400 |
| 2018-12-30 | $0.0151900 | $0.0163300 | $0.0174600 | $0.0155500 |
| 2018-12-31 | $0.0163300 | $0.0157800 | $0.0158900 | $0.0149900 |
| 2019-01-01 | $0.0157800 | $0.0158700 | $0.0164500 | $0.0155600 |
| 2019-01-02 | $0.0158700 | $0.0157300 | $0.0162800 | $0.0152500 |
| 2019-01-03 | $0.0157300 | $0.0150400 | $0.0157300 | $0.0148400 |
| 2019-01-04 | $0.0150400 | $0.0146400 | $0.0159200 | $0.0141400 |
| 2019-01-05 | $0.0146400 | $0.0148400 | $0.0152700 | $0.0142300 |
| 2019-01-06 | $0.0148400 | $0.0156300 | $0.0160400 | $0.0149800 |
| 2019-01-07 | $0.0156300 | $0.0145000 | $0.0154700 | $0.0135700 |
| 2019-01-08 | $0.0145000 | $0.0138600 | $0.0144700 | $0.0135400 |
| 2019-01-09 | $0.0138600 | $0.0140100 | $0.0140900 | $0.0138000 |
| 2019-01-10 | $0.0140100 | $0.0133900 | $0.0143400 | $0.0125100 |
| 2019-01-11 | $0.0133900 | $0.0141600 | $0.0144900 | $0.0129900 |
| 2019-01-12 | $0.0141600 | $0.0131900 | $0.0143600 | $0.0130100 |
| 2019-01-13 | $0.0131900 | $0.0130700 | $0.0132500 | $0.0126400 |
| 2019-01-14 | $0.0130700 | $0.0134100 | $0.0137400 | $0.0131500 |
| 2019-01-15 | $0.0134100 | $0.0131800 | $0.0135800 | $0.0124900 |
| 2019-01-16 | $0.0131800 | $0.0144300 | $0.0144300 | $0.0126400 |
| 2019-01-17 | $0.0144300 | $0.0138200 | $0.0145900 | $0.0132700 |
| 2019-01-18 | $0.0138200 | $0.0136400 | $0.0139400 | $0.0131300 |
| 2019-01-19 | $0.0136400 | $0.0136100 | $0.0140600 | $0.0134300 |
| 2019-01-20 | $0.0136100 | $0.0131300 | $0.0134100 | $0.0128400 |
| 2019-01-21 | $0.0131300 | $0.0130000 | $0.0132500 | $0.0116800 |
| 2019-01-22 | $0.0130000 | $0.0127900 | $0.0133600 | $0.0127200 |
| 2019-01-23 | $0.0127900 | $0.0127500 | $0.0129300 | $0.0123200 |
| 2019-01-24 | $0.0127500 | $0.0127700 | $0.0131700 | $0.0123400 |
| 2019-01-25 | $0.0127700 | $0.0124000 | $0.0130800 | $0.0123600 |
| 2019-01-26 | $0.0124000 | $0.0121900 | $0.0126200 | $0.0120500 |
| 2019-01-27 | $0.0121900 | $0.0121200 | $0.0129800 | $0.0119400 |
| 2019-01-28 | $0.0121200 | $0.0120200 | $0.0121200 | $0.0115700 |
| 2019-01-29 | $0.0120200 | $0.0126500 | $0.0126500 | $0.0115500 |
| 2019-01-30 | $0.0126500 | $0.0142200 | $0.0152900 | $0.0124800 |
| 2019-01-31 | $0.0142200 | $0.0131900 | $0.0143900 | $0.0120900 |
| 2019-02-01 | $0.0131900 | $0.0140900 | $0.0142300 | $0.0121500 |
| 2019-02-02 | $0.0140900 | $0.0141000 | $0.0147000 | $0.0138900 |
| 2019-02-03 | $0.0141000 | $0.0134900 | $0.0141400 | $0.0134900 |
| 2019-02-04 | $0.0134900 | $0.0138600 | $0.0140000 | $0.0134200 |
| 2019-02-05 | $0.0138600 | $0.0138600 | $0.0140700 | $0.0134800 |
| 2019-02-06 | $0.0138600 | $0.0134800 | $0.0137200 | $0.0132700 |
| 2019-02-07 | $0.0134800 | $0.0134700 | $0.0135700 | $0.0132300 |
| 2019-02-08 | $0.0134700 | $0.0144900 | $0.0147500 | $0.0142700 |
| 2019-02-09 | $0.0144900 | $0.0144300 | $0.0147900 | $0.0138800 |
| 2019-02-10 | $0.0144300 | $0.0145900 | $0.0148900 | $0.0137800 |
| 2019-02-11 | $0.0145900 | $0.0136500 | $0.0143700 | $0.0132900 |
| 2019-02-12 | $0.0136500 | $0.0136400 | $0.0136700 | $0.0133100 |
| 2019-02-13 | $0.0136400 | $0.0126900 | $0.0135900 | $0.0126600 |
| 2019-02-14 | $0.0126900 | $0.0128100 | $0.0133500 | $0.0126000 |
| 2019-02-15 | $0.0128100 | $0.0120400 | $0.0135100 | $0.0103900 |
| 2019-02-16 | $0.0120400 | $0.0123000 | $0.0125200 | $0.0115800 |
| 2019-02-17 | $0.0123000 | $0.0122600 | $0.0125900 | $0.0118600 |
| 2019-02-18 | $0.0122600 | $0.0124800 | $0.0133000 | $0.0120500 |
| 2019-02-19 | $0.0124800 | $0.0124400 | $0.0130300 | $0.0118100 |
| 2019-02-20 | $0.0124400 | $0.0123200 | $0.0130300 | $0.0119600 |
| 2019-02-21 | $0.0123200 | $0.0111400 | $0.0122000 | $0.007874 |
| 2019-02-22 | $0.0111400 | $0.0104000 | $0.0112700 | $0.009321 |
| 2019-02-23 | $0.0104000 | $0.0109100 | $0.0112000 | $0.0105400 |
| 2019-02-24 | $0.0109100 | $0.009693 | $0.0101800 | $0.009316 |
| 2019-02-25 | $0.009693 | $0.009845 | $0.0103400 | $0.009729 |
| 2019-02-26 | $0.009845 | $0.009507 | $0.009812 | $0.009201 |
| 2019-02-27 | $0.009507 | $0.009883 | $0.0100700 | $0.009232 |
| 2019-02-28 | $0.009883 | $0.009329 | $0.0101300 | $0.009176 |
| 2019-03-01 | $0.009329 | $0.009349 | $0.009847 | $0.009196 |
| 2019-03-02 | $0.009349 | $0.009492 | $0.009684 | $0.009146 |
| 2019-03-03 | $0.009492 | $0.0117000 | $0.0134200 | $0.009340 |
| 2019-03-04 | $0.0117000 | $0.0110400 | $0.0130200 | $0.0104500 |
| 2019-03-05 | $0.0110400 | $0.0122000 | $0.0126300 | $0.0104600 |
| 2019-03-06 | $0.0122000 | $0.0120100 | $0.0127900 | $0.0109700 |
| 2019-03-07 | $0.0120100 | $0.0118400 | $0.0120400 | $0.0117600 |
| 2019-03-08 | $0.0118400 | $0.0119900 | $0.0121500 | $0.0117200 |
| 2019-03-09 | $0.0119900 | $0.0127100 | $0.0139400 | $0.0121200 |
| 2019-03-10 | $0.0127100 | $0.0131300 | $0.0135200 | $0.0117900 |
| 2019-03-11 | $0.0131300 | $0.0117000 | $0.0129800 | $0.0109300 |
| 2019-03-12 | $0.0117000 | $0.0114300 | $0.0118200 | $0.0099940 |
| 2019-03-13 | $0.0114300 | $0.0118700 | $0.0124500 | $0.0110100 |
| 2019-03-14 | $0.0118700 | $0.0128900 | $0.0130000 | $0.0118400 |
| 2019-03-15 | $0.0128900 | $0.0131200 | $0.0133500 | $0.0124500 |
| 2019-03-16 | $0.0131200 | $0.0127300 | $0.0136100 | $0.0118800 |
| 2019-03-17 | $0.0127300 | $0.0132300 | $0.0134700 | $0.0121900 |
| 2019-03-18 | $0.0132300 | $0.0128800 | $0.0133200 | $0.0121300 |
| 2019-03-19 | $0.0128800 | $0.0125200 | $0.0132000 | $0.0118700 |
| 2019-03-20 | $0.0125200 | $0.0129400 | $0.0137500 | $0.0124100 |
| 2019-03-21 | $0.0129400 | $0.0133100 | $0.0135900 | $0.0118300 |
| 2019-03-22 | $0.0133100 | $0.0126400 | $0.0133600 | $0.0117200 |
| 2019-03-23 | $0.0126400 | $0.0128600 | $0.0130600 | $0.0124200 |
| 2019-03-24 | $0.0128600 | $0.0129400 | $0.0130200 | $0.0123000 |
| 2019-03-25 | $0.0129400 | $0.0125200 | $0.0129500 | $0.0124400 |
| 2019-03-26 | $0.0125200 | $0.0125400 | $0.0126900 | $0.0125400 |
| 2019-03-27 | $0.0125400 | $0.0132700 | $0.0133100 | $0.0123400 |
| 2019-03-28 | $0.0132700 | $0.0132400 | $0.0133200 | $0.0127100 |
| 2019-03-29 | $0.0132400 | $0.0134000 | $0.0140200 | $0.0129500 |
| 2019-03-30 | $0.0134000 | $0.0130100 | $0.0138400 | $0.0124800 |
| 2019-03-31 | $0.0130100 | $0.0132400 | $0.0132800 | $0.0124200 |
| 2019-04-01 | $0.0132400 | $0.0130800 | $0.0133700 | $0.0127900 |
| 2019-04-02 | $0.0130800 | $0.0164400 | $0.0165400 | $0.0151100 |
| 2019-04-03 | $0.0164400 | $0.0168200 | $0.0202000 | $0.0154300 |
| 2019-04-04 | $0.0168200 | $0.0174400 | $0.0196500 | $0.0156700 |
| 2019-04-05 | $0.0174400 | $0.0174600 | $0.0199400 | $0.0160000 |
| 2019-04-06 | $0.0174600 | $0.0167900 | $0.0184600 | $0.0164400 |
| 2019-04-07 | $0.0167900 | $0.0213800 | $0.0226300 | $0.0171100 |
| 2019-04-08 | $0.0213800 | $0.0203300 | $0.0218100 | $0.0167800 |
| 2019-04-09 | $0.0203300 | $0.0277700 | $0.0383300 | $0.0175300 |
| 2019-04-10 | $0.0277700 | $0.0364300 | $0.0665 | $0.0266500 |
| 2019-04-11 | $0.0364300 | $0.0296400 | $0.0345800 | $0.0240800 |
| 2019-04-12 | $0.0296400 | $0.0245400 | $0.0330300 | $0.0162600 |
| 2019-04-13 | $0.0245400 | $0.0247400 | $0.0283000 | $0.0228600 |
| 2019-04-14 | $0.0247400 | $0.0253100 | $0.0256200 | $0.0218500 |
| 2019-04-15 | $0.0253100 | $0.0250400 | $0.0317300 | $0.0224200 |
| 2019-04-16 | $0.0250400 | $0.0231400 | $0.0263200 | $0.0229400 |
| 2019-04-17 | $0.0231400 | $0.0217300 | $0.0238200 | $0.0201600 |
| 2019-04-18 | $0.0217300 | $0.0219000 | $0.0227500 | $0.0194700 |
| 2019-04-19 | $0.0219000 | $0.0220300 | $0.0222400 | $0.0202300 |
| 2019-04-20 | $0.0220300 | $0.0214600 | $0.0223200 | $0.0213000 |
| 2019-04-21 | $0.0214600 | $0.0222300 | $0.0222300 | $0.0206900 |
| 2019-04-22 | $0.0222300 | $0.0216300 | $0.0226600 | $0.0213600 |
| 2019-04-23 | $0.0216300 | $0.0221600 | $0.0262600 | $0.0208300 |
| 2019-04-24 | $0.0221600 | $0.0216000 | $0.0228000 | $0.0201800 |
| 2019-04-25 | $0.0216000 | $0.0203400 | $0.0205500 | $0.0191000 |
| 2019-04-26 | $0.0203400 | $0.0240800 | $0.0248100 | $0.0205200 |
| 2019-04-27 | $0.0240800 | $0.0253100 | $0.0254700 | $0.0234300 |
| 2019-04-28 | $0.0254300 | $0.0256200 | $0.0259900 | $0.0228300 |
| 2019-04-29 | $0.0256200 | $0.0245700 | $0.0271900 | $0.0226300 |
| 2019-04-30 | $0.0245700 | $0.0223700 | $0.0251500 | $0.0211900 |
| 2019-05-01 | $0.0223700 | $0.0230100 | $0.0242500 | $0.0217700 |
| 2019-05-02 | $0.0230100 | $0.0221700 | $0.0236000 | $0.0210700 |
| 2019-05-03 | $0.0221700 | $0.0220900 | $0.0258300 | $0.0212300 |
| 2019-05-04 | $0.0220900 | $0.0226000 | $0.0257000 | $0.0213700 |
| 2019-05-05 | $0.0226000 | $0.0239300 | $0.0259600 | $0.0224200 |
| 2019-05-06 | $0.0239300 | $0.0270200 | $0.0285700 | $0.0228200 |
| 2019-05-07 | $0.0270200 | $0.0439400 | $0.0464400 | $0.0261900 |
| 2019-05-08 | $0.0439400 | $0.0341900 | $0.0470900 | $0.0273500 |
| 2019-05-09 | $0.0341900 | $0.0390100 | $0.0432700 | $0.0222800 |
| 2019-05-10 | $0.0390100 | $0.0317300 | $0.0403100 | $0.0281700 |
| 2019-05-11 | $0.0317300 | $0.0399800 | $0.0399800 | $0.0336600 |
| 2019-05-12 | $0.0399800 | $0.0362800 | $0.0388000 | $0.0357300 |
| 2019-05-13 | $0.0362800 | $0.0393400 | $0.0434800 | $0.0376300 |
| 2019-05-14 | $0.0393400 | $0.0450100 | $0.0454900 | $0.0402200 |
| 2019-05-15 | $0.0450100 | $0.0448500 | $0.0462400 | $0.0418200 |
| 2019-05-16 | $0.0448500 | $0.0419700 | $0.0444100 | $0.0398400 |
| 2019-05-17 | $0.0419700 | $0.0325800 | $0.0398100 | $0.0285300 |
| 2019-05-18 | $0.0325800 | $0.0385100 | $0.0394500 | $0.0319700 |
| 2019-05-19 | $0.0385100 | $0.0332600 | $0.0435900 | $0.0279400 |
| 2019-05-20 | $0.0332600 | $0.0317500 | $0.0324700 | $0.0307100 |
| 2019-05-21 | $0.0317500 | $0.0369600 | $0.0388700 | $0.0310000 |
| 2019-05-22 | $0.0369600 | $0.0308900 | $0.0366100 | $0.0215100 |
| 2019-05-23 | $0.0308900 | $0.0268600 | $0.0326900 | $0.0263100 |
| 2019-05-24 | $0.0268600 | $0.0302300 | $0.0304700 | $0.0267900 |
| 2019-05-25 | $0.0302300 | $0.0317500 | $0.0323200 | $0.0303800 |
| 2019-05-26 | $0.0317500 | $0.0332500 | $0.0362100 | $0.0329000 |
| 2019-05-27 | $0.0332500 | $0.0354000 | $0.0393600 | $0.0331200 |
| 2019-05-28 | $0.0354000 | $0.0347900 | $0.0357500 | $0.0338300 |
| 2019-05-29 | $0.0347900 | $0.0337100 | $0.0359600 | $0.0331900 |
| 2019-05-30 | $0.0337100 | $0.0321100 | $0.0325300 | $0.0312000 |
| 2019-05-31 | $0.0321100 | $0.0330900 | $0.0332600 | $0.0324900 |
| 2019-06-01 | $0.0330900 | $0.0332000 | $0.0332800 | $0.0322600 |
| 2019-06-02 | $0.0332000 | $0.0346900 | $0.0362600 | $0.0333800 |
| 2019-06-03 | $0.0346900 | $0.0325400 | $0.0335100 | $0.0308400 |
| 2019-06-04 | $0.0325400 | $0.0420000 | $0.0420700 | $0.0296400 |
| 2019-06-05 | $0.0420000 | $0.0375500 | $0.0426200 | $0.0359200 |
| 2019-06-06 | $0.0375500 | $0.0394300 | $0.0394300 | $0.0360700 |
| 2019-06-07 | $0.0394300 | $0.0387300 | $0.0404100 | $0.0365700 |
| 2019-06-08 | $0.0387300 | $0.0401400 | $0.0407000 | $0.0375300 |
| 2019-06-09 | $0.0401400 | $0.0379900 | $0.0392100 | $0.0375300 |
| 2019-06-10 | $0.0379900 | $0.0357700 | $0.0398600 | $0.0323200 |
| 2019-06-11 | $0.0357700 | $0.0338900 | $0.0353100 | $0.0330900 |
| 2019-06-12 | $0.0338900 | $0.0354800 | $0.0359700 | $0.0343300 |
| 2019-06-13 | $0.0354800 | $0.0360700 | $0.0367300 | $0.0354100 |
| 2019-06-14 | $0.0360700 | $0.0382500 | $0.0385100 | $0.0367800 |
| 2019-06-15 | $0.0382500 | $0.0388700 | $0.0391300 | $0.0381600 |
| 2019-06-16 | $0.0388700 | $0.0393300 | $0.0396000 | $0.0379800 |
| 2019-06-17 | $0.0393300 | $0.0412700 | $0.0413600 | $0.0398600 |
| 2019-06-18 | $0.0412700 | $0.0399600 | $0.0401400 | $0.0391400 |
| 2019-06-19 | $0.0399600 | $0.0407400 | $0.0410200 | $0.0395400 |
| 2019-06-20 | $0.0407400 | $0.0415800 | $0.0420600 | $0.0403400 |
| 2019-06-21 | $0.0415800 | $0.0450700 | $0.0451700 | $0.0431200 |
| 2019-06-22 | $0.0450700 | $0.0469300 | $0.0472500 | $0.0458600 |
| 2019-06-23 | $0.0469300 | $0.0476600 | $0.0477700 | $0.0469000 |
| 2019-06-24 | $0.0476600 | $0.0482300 | $0.0485600 | $0.0481200 |
| 2019-06-25 | $0.0482300 | $0.0507 | $0.0514 | $0.0484900 |
| 2019-06-26 | $0.0507 | $0.0383500 | $0.0560 | $0.0380900 |
| 2019-06-27 | $0.0383500 | $0.0378100 | $0.0491900 | $0.0306700 |
| 2019-06-28 | $0.0378100 | $0.0379300 | $0.0452200 | $0.0365700 |
| 2019-06-29 | $0.0379300 | $0.0355300 | $0.0419500 | $0.0344600 |
| 2019-06-30 | $0.0355300 | $0.0318800 | $0.0368300 | $0.0312300 |
| 2019-07-01 | $0.0318800 | $0.0315600 | $0.0335800 | $0.0308200 |
| 2019-07-02 | $0.0315600 | $0.0315600 | $0.0464100 | $0.0314500 |
| 2019-07-03 | $0.0315600 | $0.0359400 | $0.0385800 | $0.0341500 |
| 2019-07-04 | $0.0359400 | $0.0316800 | $0.0340300 | $0.0315700 |
| 2019-07-05 | $0.0316800 | $0.0315500 | $0.0333100 | $0.0307800 |
| 2019-07-06 | $0.0315500 | $0.0384700 | $0.0479200 | $0.0321700 |
| 2019-07-07 | $0.0384700 | $0.0372900 | $0.0392400 | $0.0354600 |
| 2019-07-08 | $0.0372900 | $0.0372600 | $0.0420500 | $0.0352900 |
| 2019-07-09 | $0.0372600 | $0.0372000 | $0.0416000 | $0.0351900 |
| 2019-07-10 | $0.0372000 | $0.0359300 | $0.0400500 | $0.0341200 |
| 2019-07-11 | $0.0359300 | $0.0350500 | $0.0357300 | $0.0319900 |
| 2019-07-12 | $0.0350500 | $0.0453000 | $0.0480200 | $0.0344500 |
| 2019-07-13 | $0.0453000 | $0.0380700 | $0.0442100 | $0.0360200 |
| 2019-07-14 | $0.0380700 | $0.0328600 | $0.0377600 | $0.0303100 |
| 2019-07-15 | $0.0328600 | $0.0366700 | $0.0402500 | $0.0332000 |
| 2019-07-16 | $0.0366700 | $0.0346800 | $0.0350600 | $0.0312900 |
| 2019-07-17 | $0.0346800 | $0.0342300 | $0.0361700 | $0.0329700 |
| 2019-07-18 | $0.0342300 | $0.0391500 | $0.0394700 | $0.0371300 |
| 2019-07-19 | $0.0391500 | $0.0404500 | $0.0418200 | $0.0376000 |
| 2019-07-20 | $0.0404500 | $0.0405600 | $0.0435800 | $0.0401300 |
| 2019-07-21 | $0.0405600 | $0.0410800 | $0.0413900 | $0.0397000 |
| 2019-07-22 | $0.0410800 | $0.0413000 | $0.0420300 | $0.0393400 |
| 2019-07-23 | $0.0413000 | $0.0404000 | $0.0404000 | $0.0381400 |
| 2019-07-24 | $0.0404000 | $0.0404600 | $0.0405500 | $0.0396700 |
| 2019-07-25 | $0.0404600 | $0.0436800 | $0.0477300 | $0.0407200 |
| 2019-07-26 | $0.0436800 | $0.0450000 | $0.0477600 | $0.0387000 |
| 2019-07-27 | $0.0450000 | $0.0405700 | $0.0452100 | $0.0381000 |
| 2019-07-28 | $0.0405700 | $0.0452800 | $0.0463200 | $0.0408000 |
| 2019-07-29 | $0.0452800 | $0.0421200 | $0.0456300 | $0.0411700 |
| 2019-07-30 | $0.0421200 | $0.0425100 | $0.0427000 | $0.0413600 |
| 2019-07-31 | $0.0425100 | $0.0449000 | $0.0449000 | $0.0440900 |
| 2019-08-01 | $0.0449000 | $0.0461200 | $0.0464300 | $0.0447600 |
| 2019-08-02 | $0.0461200 | $0.0459100 | $0.0469600 | $0.0440100 |
| 2019-08-03 | $0.0459100 | $0.0466400 | $0.0478300 | $0.0452300 |
| 2019-08-04 | $0.0466400 | $0.0475400 | $0.0478700 | $0.0461100 |
| 2019-08-05 | $0.0475400 | $0.0508 | $0.0513 | $0.0490000 |
| 2019-08-06 | $0.0508 | $0.0480500 | $0.0496500 | $0.0475900 |
| 2019-08-07 | $0.0480500 | $0.0501 | $0.0503 | $0.0488600 |
| 2019-08-08 | $0.0501 | $0.0502 | $0.0508 | $0.0488900 |
| 2019-08-09 | $0.0502 | $0.0502 | $0.0504 | $0.0490000 |
| 2019-08-10 | $0.0502 | $0.0461900 | $0.0478800 | $0.0460800 |
| 2019-08-11 | $0.0461900 | $0.0481600 | $0.0489700 | $0.0471200 |
| 2019-08-12 | $0.0481600 | $0.0464600 | $0.0478300 | $0.0404300 |
| 2019-08-13 | $0.0464600 | $0.0437100 | $0.0449000 | $0.0405500 |
| 2019-08-14 | $0.0437100 | $0.0402300 | $0.0416300 | $0.0377200 |
| 2019-08-15 | $0.0402300 | $0.0408200 | $0.0423700 | $0.0377300 |
| 2019-08-16 | $0.0408200 | $0.0381300 | $0.0417500 | $0.0368800 |
| 2019-08-17 | $0.0381300 | $0.0400700 | $0.0412900 | $0.0363900 |
| 2019-08-18 | $0.0400700 | $0.0384100 | $0.0406900 | $0.0367600 |
| 2019-08-19 | $0.0384100 | $0.0382300 | $0.0413900 | $0.0373500 |
| 2019-08-20 | $0.0382300 | $0.0321000 | $0.0379100 | $0.0302700 |
| 2019-08-21 | $0.0321000 | $0.0351600 | $0.0356600 | $0.0297900 |
| 2019-08-22 | $0.0351600 | $0.0345600 | $0.0352600 | $0.0302100 |
| 2019-08-23 | $0.0345600 | $0.0347700 | $0.0364400 | $0.0320600 |
| 2019-08-24 | $0.0347700 | $0.0316700 | $0.0353200 | $0.0308600 |
| 2019-08-25 | $0.0316700 | $0.0329600 | $0.0355000 | $0.0307300 |
| 2019-08-26 | $0.0329600 | $0.0307800 | $0.0337900 | $0.0302700 |
| 2019-08-27 | $0.0307800 | $0.0303200 | $0.0304200 | $0.0291000 |
| 2019-08-28 | $0.0303200 | $0.0287800 | $0.0290700 | $0.0280000 |
| 2019-08-29 | $0.0287800 | $0.0289500 | $0.0314200 | $0.0271500 |
| 2019-08-30 | $0.0289500 | $0.0315400 | $0.0338400 | $0.0273200 |
| 2019-08-31 | $0.0315400 | $0.0310900 | $0.0337800 | $0.0274300 |
| 2019-09-01 | $0.0310900 | $0.0333100 | $0.0339900 | $0.0303800 |
| 2019-09-02 | $0.0333100 | $0.0325100 | $0.0362500 | $0.0304400 |
| 2019-09-03 | $0.0325100 | $0.0317700 | $0.0336800 | $0.0293300 |
| 2019-09-04 | $0.0317700 | $0.0294300 | $0.0318600 | $0.0286900 |
| 2019-09-05 | $0.0294300 | $0.0414900 | $0.0415900 | $0.0285000 |
| 2019-09-06 | $0.0414900 | $0.0319600 | $0.0406200 | $0.0316500 |
| 2019-09-07 | $0.0319600 | $0.0346200 | $0.0412300 | $0.0321100 |
| 2019-09-08 | $0.0346200 | $0.0325100 | $0.0378300 | $0.0318900 |
| 2019-09-09 | $0.0325100 | $0.0300200 | $0.0371300 | $0.0282600 |
| 2019-09-10 | $0.0300200 | $0.0289100 | $0.0314400 | $0.0281000 |
| 2019-09-11 | $0.0289100 | $0.0401500 | $0.0404600 | $0.0289700 |
| 2019-09-12 | $0.0401500 | $0.0503 | $0.0505 | $0.0365000 |
| 2019-09-13 | $0.0503 | $0.0455300 | $0.0499900 | $0.0409700 |
| 2019-09-14 | $0.0455300 | $0.0484100 | $0.0518 | $0.0419800 |
| 2019-09-15 | $0.0484100 | $0.0390900 | $0.0490900 | $0.0380600 |
| 2019-09-16 | $0.0390900 | $0.0329700 | $0.0399600 | $0.0323600 |
| 2019-09-17 | $0.0329700 | $0.0300900 | $0.0439600 | $0.0276400 |
| 2019-09-18 | $0.0300900 | $0.0359800 | $0.0385200 | $0.0289700 |
| 2019-09-19 | $0.0359800 | $0.0380400 | $0.0388600 | $0.0352600 |
| 2019-09-20 | $0.0380400 | $0.0365300 | $0.0386700 | $0.0354100 |
| 2019-09-21 | $0.0365300 | $0.0337600 | $0.0369600 | $0.0332600 |
| 2019-09-22 | $0.0337600 | $0.0361300 | $0.0361300 | $0.0306100 |
| 2019-09-23 | $0.0361300 | $0.0312200 | $0.0375200 | $0.0304400 |
| 2019-09-24 | $0.0312200 | $0.0256300 | $0.0279300 | $0.0252900 |
| 2019-09-25 | $0.0256300 | $0.0272000 | $0.0276200 | $0.0245000 |
| 2019-09-26 | $0.0272000 | $0.0247100 | $0.0267300 | $0.0239800 |
| 2019-09-27 | $0.0247100 | $0.0250100 | $0.0269800 | $0.0237800 |
| 2019-09-28 | $0.0250100 | $0.0248400 | $0.0317400 | $0.0230300 |
| 2019-09-29 | $0.0248400 | $0.0235500 | $0.0250000 | $0.0227400 |
| 2019-09-30 | $0.0235500 | $0.0263600 | $0.0263600 | $0.0229500 |
| 2019-10-01 | $0.0263600 | $0.0247300 | $0.0265600 | $0.0225700 |
| 2019-10-02 | $0.0247300 | $0.0247500 | $0.0260100 | $0.0230800 |
| 2019-10-03 | $0.0247500 | $0.0244100 | $0.0250700 | $0.0229200 |
| 2019-10-04 | $0.0244100 | $0.0232800 | $0.0245000 | $0.0227100 |
| 2019-10-05 | $0.0232800 | $0.0236200 | $0.0242700 | $0.0231300 |
| 2019-10-06 | $0.0236200 | $0.0229000 | $0.0232100 | $0.0216400 |
| 2019-10-07 | $0.0229000 | $0.0235800 | $0.0243200 | $0.0225900 |
| 2019-10-08 | $0.0235800 | $0.0227700 | $0.0236700 | $0.0219500 |
| 2019-10-09 | $0.0227700 | $0.0236300 | $0.0244000 | $0.0229400 |
| 2019-10-10 | $0.0236300 | $0.0230400 | $0.0240700 | $0.0215800 |
| 2019-10-11 | $0.0230400 | $0.0255000 | $0.0267400 | $0.0210300 |
| 2019-10-12 | $0.0255000 | $0.0245300 | $0.0263600 | $0.0237000 |
| 2019-10-13 | $0.0245300 | $0.0240600 | $0.0253000 | $0.0237300 |
| 2019-10-14 | $0.0240600 | $0.0234200 | $0.0252600 | $0.0223300 |
| 2019-10-15 | $0.0234200 | $0.0232100 | $0.0234600 | $0.0222300 |
| 2019-10-16 | $0.0232100 | $0.0238000 | $0.0242000 | $0.0224400 |
| 2019-10-17 | $0.0238000 | $0.0228700 | $0.0241700 | $0.0226300 |
| 2019-10-18 | $0.0228700 | $0.0244800 | $0.0245600 | $0.0223200 |
| 2019-10-19 | $0.0244800 | $0.0238400 | $0.0253600 | $0.0236000 |
| 2019-10-20 | $0.0238400 | $0.0251500 | $0.0258100 | $0.0245800 |
| 2019-10-21 | $0.0251500 | $0.0236000 | $0.0252500 | $0.0232700 |
| 2019-10-22 | $0.0236000 | $0.0219300 | $0.0230600 | $0.0211300 |
| 2019-10-23 | $0.0219300 | $0.0216200 | $0.0217700 | $0.0202700 |
| 2019-10-24 | $0.0216200 | $0.0237500 | $0.0241900 | $0.0211400 |
| 2019-10-25 | $0.0237500 | $0.0264500 | $0.0276600 | $0.0255800 |
| 2019-10-26 | $0.0264500 | $0.0279600 | $0.0297200 | $0.0269400 |
| 2019-10-27 | $0.0279600 | $0.0289400 | $0.0289400 | $0.0277900 |
| 2019-10-28 | $0.0289400 | $0.0269300 | $0.0280400 | $0.0268400 |
| 2019-10-29 | $0.0269300 | $0.0286800 | $0.0286800 | $0.0275400 |
| 2019-10-30 | $0.0286800 | $0.0318200 | $0.0320000 | $0.0275100 |
| 2019-10-31 | $0.0318200 | $0.0240800 | $0.0318700 | $0.0228900 |
| 2019-11-01 | $0.0240800 | $0.0264900 | $0.0270400 | $0.0240800 |
| 2019-11-02 | $0.0264900 | $0.0253300 | $0.0280300 | $0.0244900 |
| 2019-11-03 | $0.0253300 | $0.0251700 | $0.0263700 | $0.0248100 |
| 2019-11-04 | $0.0251700 | $0.0261000 | $0.0263800 | $0.0255300 |
| 2019-11-05 | $0.0261000 | $0.0269500 | $0.0269500 | $0.0252700 |
| 2019-11-06 | $0.0269500 | $0.0268300 | $0.0287000 | $0.0262700 |
| 2019-11-07 | $0.0268300 | $0.0264300 | $0.0265200 | $0.0261500 |
| 2019-11-08 | $0.0264300 | $0.0251800 | $0.0251800 | $0.0251800 |
| 2019-11-09 | $0.0251800 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2019-11-10 | $0.0253200 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2019-11-11 | $0.0259600 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2019-11-12 | $0.0250400 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2019-11-13 | $0.0253000 | $0.0251800 | $0.0251800 | $0.0251800 |
| 2019-11-14 | $0.0251800 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2019-11-15 | $0.0248000 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2019-11-16 | $0.0243000 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2019-11-17 | $0.0243900 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2019-11-18 | $0.0244400 | $0.0183500 | $0.0235100 | $0.0176100 |
| 2019-11-19 | $0.0183500 | $0.0155400 | $0.0188700 | $0.0143200 |
| 2019-11-20 | $0.0155400 | $0.0157000 | $0.0165900 | $0.0150500 |
| 2019-11-21 | $0.0157000 | $0.0165600 | $0.0174000 | $0.0142000 |
| 2019-11-22 | $0.0165600 | $0.0146600 | $0.0158200 | $0.0137800 |
| 2019-11-23 | $0.0146600 | $0.0132800 | $0.0154900 | $0.0128400 |
| 2019-11-24 | $0.0132800 | $0.0121300 | $0.0127500 | $0.0110900 |
| 2019-11-25 | $0.0121300 | $0.0117800 | $0.0138500 | $0.0108500 |
| 2019-11-26 | $0.0117800 | $0.0120500 | $0.0137700 | $0.0109000 |
| 2019-11-27 | $0.0120500 | $0.0138600 | $0.0146900 | $0.0124300 |
| 2019-11-28 | $0.0138600 | $0.0135500 | $0.0143600 | $0.0130200 |
| 2019-11-29 | $0.0135500 | $0.0139100 | $0.0142200 | $0.0129700 |
| 2019-11-30 | $0.0139100 | $0.0112800 | $0.0137800 | $0.0109800 |
| 2019-12-01 | $0.0112800 | $0.0119500 | $0.0142500 | $0.0103900 |
| 2019-12-02 | $0.0119500 | $0.0111300 | $0.0132500 | $0.0102500 |
| 2019-12-03 | $0.0111300 | $0.0111200 | $0.0120700 | $0.0102400 |
| 2019-12-04 | $0.0111200 | $0.0113200 | $0.0118900 | $0.0101600 |
| 2019-12-05 | $0.0113200 | $0.0108900 | $0.0117000 | $0.0103700 |
| 2019-12-06 | $0.0108900 | $0.0115600 | $0.0142900 | $0.0103600 |
| 2019-12-07 | $0.0115600 | $0.0109700 | $0.0141300 | $0.0104500 |
| 2019-12-08 | $0.0109700 | $0.0112300 | $0.0135000 | $0.0103300 |
| 2019-12-09 | $0.0112300 | $0.008821 | $0.0128600 | $0.007571 |
| 2019-12-10 | $0.008821 | $0.006800 | $0.009766 | $0.0045570 |
| 2019-12-11 | $0.006800 | $0.005986 | $0.007068 | $0.0038220 |
| 2019-12-12 | $0.005986 | $0.005975 | $0.008063 | $0.0040320 |
| 2019-12-13 | $0.005975 | $0.006899 | $0.007552 | $0.0042840 |
| 2019-12-14 | $0.006899 | $0.0040360 | $0.007222 | $0.0036110 |
| 2019-12-15 | $0.0040360 | $0.0040650 | $0.0040650 | $0.0040650 |
| 2019-12-16 | $0.0040650 | $0.0039310 | $0.0039310 | $0.0039310 |
| 2019-12-17 | $0.0039310 | $0.0037820 | $0.0037820 | $0.0037820 |
| 2019-12-18 | $0.0037820 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2019-12-19 | $0.0041580 | $0.0040810 | $0.0040810 | $0.0040810 |
| 2019-12-20 | $0.0040810 | $0.0041060 | $0.0041060 | $0.0041060 |
| 2019-12-21 | $0.0041060 | $0.0040810 | $0.0040810 | $0.0040810 |
| 2019-12-22 | $0.0040810 | $0.0042850 | $0.0042850 | $0.0042850 |
| 2019-12-23 | $0.0042850 | $0.0041760 | $0.0041760 | $0.0041760 |
| 2019-12-24 | $0.0041760 | $0.0041390 | $0.0041390 | $0.0041390 |
| 2019-12-25 | $0.0041390 | $0.0041060 | $0.0041060 | $0.0041060 |
| 2019-12-26 | $0.0041060 | $0.0041080 | $0.0041080 | $0.0041080 |
| 2019-12-27 | $0.0041080 | $0.0041350 | $0.0041350 | $0.0041350 |
| 2019-12-28 | $0.0041350 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2019-12-29 | $0.0041700 | $0.0042180 | $0.0042180 | $0.0042180 |
| 2019-12-30 | $0.0042180 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2019-12-31 | $0.0041240 | $0.0040950 | $0.0040950 | $0.0040950 |
| 2020-01-01 | $0.0040950 | $0.0040980 | $0.0040980 | $0.0040980 |
| 2020-01-02 | $0.0040980 | $0.0039700 | $0.0039700 | $0.0039700 |
| 2020-01-03 | $0.0039700 | $0.0041840 | $0.0041840 | $0.0041840 |
| 2020-01-04 | $0.0041840 | $0.0041940 | $0.0041940 | $0.0041940 |
| 2020-01-05 | $0.0041940 | $0.0041950 | $0.0041950 | $0.0041950 |
| 2020-01-06 | $0.0041950 | $0.0044250 | $0.0044250 | $0.0044250 |
| 2020-01-07 | $0.0044250 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2020-01-08 | $0.0046510 | $0.0045860 | $0.0045860 | $0.0045860 |
| 2020-01-09 | $0.0045860 | $0.0044560 | $0.0044560 | $0.0044560 |
| 2020-01-10 | $0.0044560 | $0.0046680 | $0.0046680 | $0.0046680 |
| 2020-01-11 | $0.0046680 | $0.0045740 | $0.0046030 | $0.0045740 |
Turg
Ace Casino Exchange Crypto Market
| Paar | Vahetus |
|---|---|
| ACE/ETH | etherdelta |
| ACE/ETH | ethermium |
| ACE/ETH | idex |
| ACE/BTC | okex |
| ACE/ETH | okex |
| ACE/USDT | okex |
Description
Ace Casino Exchange Crypto ICO Description
TokenStars, a blockchain company plans to tokenize aspiring celebrities careers. TokenStars aims to provide funding resources to sportsmen and other celebrities at the young age and to decentralize talent sourcing and promotion. Token holders can get compensations for successful players recommendations, localizing content, growing players fan bases and referring investors via a generous Bounty program.
TokenStars will use the shared infrastructure and launch the new verticals to tokenize aspiring celebrities, including football, poker, basketball, hockey, cinema actors, musicians, models.
Tehnoloogia
Ace Casino Exchange Crypto Technology
Sorry, detailed technology about Ace Casino Exchange is not currently available
Funktsioonid
Ace Casino Exchange Crypto Features
Sorry, detailed features about Ace Casino Exchange is not currently available
ICO Status
Ace Casino Exchange ICO Details
ICO staatus
Ongoing
Tokenite varu
N/A
Algus
2017-09-10
Lõpp
2017-10-31
Varu tõstetud (BTC)
1286 BTC
Varu tõstetud (USD)
4882570
Alghind (USD)
0.0001
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
N/A
ICO jurisdiktsioon
N/A
Õigusnõustajad
N/A
Valge leht
TokenStars, a blockchain company plans to tokenize aspiring celebrities careers. TokenStars aims to provide funding resources to sportsmen and other celebrities at the young age and to decentralize talent sourcing and promotion. Token holders can get compensations for successful players recommendations, localizing content, growing players fan bases and referring investors via a generous Bounty program.
TokenStars will use the shared infrastructure and launch the new verticals to tokenize aspiring celebrities, including football, poker, basketball, hockey, cinema actors, musicians, models.
Team:
- Pavel Stukolov: CEO.
- Irina Shashkina: CMO.
- Evgeniy Potapov: CTO.
- Vladimir Shmidt: CFO.
- Madina Hooke: Head of sponsorships.
- Anton Vdovin: Scouting Analyst.
- Irina Soshinskaya: Localizations Manager.
- Mikhailius Derkach: Design Advisor.
- Dmitry Rodichev: Developer.
- Timur Gavrilov: Head of Product.
TokenStars will be holding its ICO on September 10, 2017. The target for the token sale is $7,500,000. For every 60 tokens sold, 20 additional tokens will be created and retained for the team, partners and advisors, and 20 additional tokens will be created and retained for the community. The undistributed tokens (difference between maximum number of created tokens and actually distributed) will not be created. The ICO is expected to end on October 31, 2017 or when the funding cap is reached.
Max number of sold tokens (Cap): 99,000,000
Max number of created tokens (Cap): 165,000,000
Token price at Token Sale: 0.0001 BTC
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine