Machine Xchange Coin - Live Machine Xchange Coin price and market cap

Machine Xchange Coin Crypto Coin Rank 162

Website

2,573,738,083 MXC

24h Vol

396 BTC

1 H

0.06 %

24 H

10.32 %

7 d

68.02 %

Today Machine Xchange Coin price in US dollars is currently 0.0119 USD, and if converted to Bitcoin is 0.00000130 BTC. A total of 3,342 coin's are currently circulating in the Market. Machine Xchange Coin prices are currently experiencing a change of 10.32 %, check all cryptocurrency. Over the past 24 hours 0.036 M US dollars Machine Xchange Coin has been traded on Crypto Exchanges. Get Machine Xchange Coin's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Machine Xchange Coin

Symbol

MXC

Algorithm

ETH Token

BTC Price

0.00000130 BTC

BTC Market

3,342 BTC

BTC 24h Vol

396 BTC

Total Coins Mined

2,573,738,083 MXC

0.06 %

24h

10.32 %

68.02 %

Twitter

Machine Xchange Coin

Website

Machine Xchange Coin

MXC Charts

MXC High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2017-08-04	$0.0198700	$0.0204100	$0.0204100	$0.0203500
2017-08-05	$0.0204100	$0.0230000	$0.0231300	$0.0230000
2017-08-06	$0.0230000	$0.0227500	$0.0227900	$0.0227500
2017-08-07	$0.0227500	$0.0239500	$0.0239500	$0.0239500
2017-08-08	$0.0239500	$0.0241100	$0.0241400	$0.0241100
2017-08-09	$0.0241100	$0.0235400	$0.0235400	$0.0235400
2017-08-10	$0.0235400	$0.0240800	$0.0240800	$0.0240800
2017-08-11	$0.0241200	$0.0234600	$0.0257600	$0.0234600
2017-08-12	$0.0234600	$0.0248600	$0.0248600	$0.0248600
2017-08-13	$0.0248600	$0.0286800	$0.0286800	$0.0260800
2017-08-14	$0.0286800	$0.0277000	$0.0305600	$0.0277000
2017-08-15	$0.0277000	$0.0266300	$0.0266300	$0.0266300
2017-08-16	$0.0266300	$0.0160100	$0.0280800	$0.0160100
2017-08-17	$0.0160100	$0.0127900	$0.0302900	$0.0000430
2017-08-18	$0.0127900	$0.0122800	$0.0122800	$0.0122800
2017-08-19	$0.0122800	$0.0124100	$0.0124100	$0.0124100
2017-08-20	$0.0124100	$0.008174	$0.0121600	$0.006303
2017-08-21	$0.008174	$0.008050	$0.008050	$0.008050
2017-08-22	$0.0040450	$0.0041310	$0.0041310	$0.0041310
2017-08-23	$0.0041310	$0.0041830	$0.0041830	$0.0041830
2017-08-24	$0.0041830	$0.0043620	$0.0043620	$0.0043620
2017-08-25	$0.0043620	$0.0044080	$0.0044080	$0.0044080
2017-08-26	$0.0044080	$0.0043960	$0.0043960	$0.0043960
2017-08-27	$0.0043960	$0.0043890	$0.0043890	$0.0043890
2017-08-28	$0.0043890	$0.0044340	$0.0044340	$0.0044340
2017-08-29	$0.0130800	$0.0137000	$0.0137000	$0.0137000
2017-08-30	$0.0137000	$0.0136600	$0.0136600	$0.0136600
2017-08-31	$0.0136600	$0.0141100	$0.0141100	$0.0137300
2017-09-01	$0.0141100	$0.009893	$0.0146700	$0.0014770
2017-09-02	$0.009893	$0.0129900	$0.0129900	$0.009193
2017-09-03	$0.0129900	$0.0131000	$0.0131000	$0.0131000
2017-09-04	$0.0131000	$0.0121200	$0.0121200	$0.0121200
2017-09-05	$0.0121200	$0.0125200	$0.0125200	$0.0125200
2017-09-06	$0.0125200	$0.0131200	$0.0131200	$0.0131200
2017-09-07	$0.0131200	$0.0131700	$0.0131700	$0.0131700
2017-09-08	$0.0131700	$0.0122900	$0.0122900	$0.0122900
2017-09-09	$0.0122900	$0.0123100	$0.0123100	$0.0123100
2017-09-10	$0.0123100	$0.0120600	$0.0120600	$0.0120600
2017-09-11	$0.0120600	$0.0119800	$0.0119800	$0.0119800
2017-09-12	$0.0119800	$0.0118100	$0.0118100	$0.0118100
2017-09-13	$0.0118100	$0.0109900	$0.0109900	$0.0109900
2017-09-14	$0.0109900	$0.009210	$0.009210	$0.009210
2017-09-15	$0.009210	$0.0105500	$0.0105500	$0.0105500
2017-09-16	$0.0105500	$0.0105000	$0.0105000	$0.0105000
2017-09-17	$0.0105000	$0.0104800	$0.0104800	$0.0104800
2017-09-18	$0.0104800	$0.0116400	$0.0116400	$0.0116400
2017-09-19	$0.0115200	$0.0110200	$0.0110200	$0.0105500
2017-09-20	$0.0110200	$0.0109500	$0.0109500	$0.0109500
2017-09-21	$0.0109500	$0.0102000	$0.0102000	$0.0102000
2017-09-22	$0.0102000	$0.0101500	$0.0101500	$0.0101500
2017-09-23	$0.0101500	$0.0037500	$0.0106800	$0.0037500
2017-09-24	$0.0037500	$0.0036310	$0.0036310	$0.0036310
2017-09-25	$0.0036310	$0.006725	$0.006725	$0.0038940
2017-09-26	$0.006725	$0.0110600	$0.0110600	$0.006657
2017-09-27	$0.0110600	$0.0119600	$0.0119600	$0.0119600
2017-09-28	$0.0119600	$0.0119200	$0.0119200	$0.0119200
2017-09-29	$0.0119200	$0.0045900	$0.0118500	$0.0045900
2017-09-30	$0.0045900	$0.0047970	$0.0047970	$0.0047970
2017-10-01	$0.0047970	$0.005196	$0.0123300	$0.0048430
2017-10-02	$0.005196	$0.005194	$0.005194	$0.005194
2017-10-03	$0.005194	$0.005091	$0.005091	$0.005091
2017-10-04	$0.005091	$0.0049780	$0.0049780	$0.0049780
2017-10-05	$0.0049780	$0.005099	$0.005099	$0.005099
2017-10-06	$0.005099	$0.005159	$0.005159	$0.005159
2017-10-07	$0.005159	$0.005234	$0.005234	$0.005234
2017-10-08	$0.005234	$0.005442	$0.005442	$0.005442
2017-10-09	$0.0127700	$0.009507	$0.0132300	$0.009507
2017-10-10	$0.009507	$0.009479	$0.009479	$0.009479
2017-10-11	$0.009479	$0.0047760	$0.009600	$0.0047760
2017-10-12	$0.008105	$0.009127	$0.009127	$0.009127
2017-10-13	$0.009127	$0.009471	$0.009471	$0.009471
2017-10-14	$0.009471	$0.009786	$0.009786	$0.009786
2017-10-15	$0.0338800	$0.0336600	$0.0336600	$0.0336600
2017-10-16	$0.0336600	$0.0334200	$0.0334200	$0.0334200
2017-10-17	$0.0334200	$0.0316100	$0.0316100	$0.0316100
2017-10-18	$0.0316100	$0.0313500	$0.0313500	$0.0313500
2017-10-19	$0.0313500	$0.0307400	$0.0307400	$0.0307400
2017-10-20	$0.0307400	$0.0303100	$0.0303100	$0.0303100
2017-10-21	$0.0303100	$0.0299600	$0.0299600	$0.0299600
2017-10-22	$0.0299600	$0.0294000	$0.0294000	$0.0294000
2017-10-23	$0.0294000	$0.0285300	$0.0285300	$0.0285300
2017-10-24	$0.0285300	$0.0296500	$0.0296500	$0.0296500
2017-10-25	$0.0296500	$0.0296400	$0.0296400	$0.0296400
2017-10-26	$0.0296400	$0.0295500	$0.0295500	$0.0295500
2017-10-27	$0.0295500	$0.0296400	$0.0296400	$0.0296400
2017-10-28	$0.0296400	$0.0293400	$0.0293400	$0.0293400
2017-10-29	$0.0293300	$0.0304000	$0.0304000	$0.0304000
2017-10-30	$0.0304000	$0.0306800	$0.0306800	$0.0306800
2017-10-31	$0.0306800	$0.0303600	$0.0303600	$0.0303600
2017-11-01	$0.0303600	$0.0289400	$0.0289400	$0.0289400
2017-11-02	$0.0289400	$0.0284900	$0.0284900	$0.0284900
2017-11-03	$0.0284900	$0.0304500	$0.0304500	$0.0304500
2017-11-04	$0.0304500	$0.0300000	$0.0300000	$0.0300000
2017-11-05	$0.0300000	$0.0296200	$0.0296200	$0.0296200
2017-11-06	$0.0296200	$0.0296800	$0.0296800	$0.0296800
2017-11-07	$0.0296800	$0.0291800	$0.0291800	$0.0291800
2017-11-08	$0.0291800	$0.0307400	$0.0307400	$0.0307400
2017-11-09	$0.0307400	$0.0319700	$0.0319700	$0.0319700
2017-11-10	$0.0319700	$0.0296900	$0.0296900	$0.0296900
2017-11-11	$0.0296900	$0.0314200	$0.0314200	$0.0314200
2017-11-12	$0.0314200	$0.0306000	$0.0306000	$0.0306000
2017-11-13	$0.0306000	$0.0314600	$0.0314600	$0.0314600
2017-11-14	$0.0314600	$0.0334700	$0.0334700	$0.0334700
2017-11-15	$0.0334700	$0.0331200	$0.0331200	$0.0331200
2017-11-16	$0.0331200	$0.0330300	$0.0330300	$0.0330300
2017-11-17	$0.0330300	$0.0331700	$0.0331700	$0.0331700
2017-11-18	$0.0331700	$0.0346700	$0.0346700	$0.0346700
2017-11-19	$0.0346700	$0.0354600	$0.0354600	$0.0354600
2017-11-20	$0.0354700	$0.0367700	$0.0367700	$0.0367700
2017-11-21	$0.0367700	$0.0360500	$0.0360500	$0.0360500
2017-11-22	$0.0360500	$0.0380800	$0.0380800	$0.0380800
2017-11-23	$0.0380800	$0.0406600	$0.0406600	$0.0406600
2017-11-24	$0.0406500	$0.0470400	$0.0470400	$0.0470400
2017-11-25	$0.0470400	$0.0464600	$0.0464600	$0.0464600
2017-11-26	$0.0464600	$0.0470500	$0.0470500	$0.0470500
2017-11-27	$0.0470500	$0.0475200	$0.0475200	$0.0475200
2017-11-28	$0.0475200	$0.0466300	$0.0466300	$0.0466300
2017-11-29	$0.0466200	$0.0427400	$0.0427400	$0.0427400
2017-11-30	$0.0427300	$0.0434900	$0.0434900	$0.0434900
2017-12-01	$0.0435300	$0.0461600	$0.0461600	$0.0461600
2017-12-02	$0.0461600	$0.0458000	$0.0458000	$0.0458000
2017-12-03	$0.0458000	$0.0462800	$0.0462800	$0.0462800
2017-12-04	$0.0462900	$0.0466900	$0.0466900	$0.0466900
2017-12-05	$0.0466900	$0.0454000	$0.0454000	$0.0454000
2017-12-06	$0.0454000	$0.0422500	$0.0422500	$0.0422500
2017-12-07	$0.0422400	$0.0421100	$0.0421100	$0.0421100
2017-12-08	$0.0420800	$0.0451700	$0.0451700	$0.0451700
2017-12-09	$0.0451800	$0.0472900	$0.0472900	$0.0472900
2017-12-10	$0.0472300	$0.0436500	$0.0436500	$0.0436500
2017-12-11	$0.0436500	$0.0513	$0.0513	$0.0513
2017-12-12	$0.0513	$0.0657	$0.0657	$0.0657
2017-12-13	$0.0657	$0.0699	$0.0699	$0.0699
2017-12-14	$0.0699	$0.0694	$0.0694	$0.0694
2017-12-15	$0.0694	$0.0684	$0.0684	$0.0684
2017-12-16	$0.0684	$0.0693	$0.0693	$0.0693
2017-12-17	$0.0692	$0.0718	$0.0718	$0.0718
2017-12-18	$0.0718	$0.0786	$0.0786	$0.0786
2017-12-19	$0.0786	$0.0813	$0.0813	$0.0813
2017-12-20	$0.0813	$0.0799	$0.0799	$0.0799
2017-12-21	$0.0799	$0.0789	$0.0789	$0.0789
2017-12-22	$0.0789	$0.0658	$0.0658	$0.0658
2017-12-23	$0.0658	$0.0700	$0.0700	$0.0700
2017-12-24	$0.0700	$0.0676	$0.0676	$0.0676
2017-12-25	$0.0676	$0.0723	$0.0723	$0.0723
2017-12-26	$0.0723	$0.0753	$0.0753	$0.0753
2017-12-27	$0.0753	$0.0740	$0.0740	$0.0740
2017-12-28	$0.0740	$0.0717	$0.0717	$0.0717
2017-12-29	$0.0717	$0.0740	$0.0740	$0.0740
2017-12-30	$0.0740	$0.0693	$0.0693	$0.0693
2017-12-31	$0.0693	$0.0741	$0.0741	$0.0741
2018-01-01	$0.0741	$0.0756	$0.0756	$0.0756
2018-01-02	$0.0756	$0.0862	$0.0862	$0.0862
2018-01-03	$0.0862	$0.0941	$0.0941	$0.0941
2018-01-04	$0.0941	$0.0945	$0.0945	$0.0945
2018-01-05	$0.0945	$0.0967	$0.0967	$0.0967
2018-01-06	$0.0967	$0.1006000	$0.1006000	$0.1006000
2018-01-07	$0.1006000	$0.1118000	$0.1118000	$0.1118000
2018-01-08	$0.1118000	$0.1136000	$0.1136000	$0.1136000
2018-01-09	$0.1136000	$0.1289000	$0.1289000	$0.1289000
2018-01-10	$0.1289000	$0.1249000	$0.1249000	$0.1249000
2018-01-11	$0.1249000	$0.1139000	$0.1139000	$0.1139000
2018-01-12	$0.1139000	$0.1261000	$0.1261000	$0.1261000
2018-01-13	$0.1261000	$0.1385000	$0.1385000	$0.1385000
2018-01-14	$0.1385000	$0.1359000	$0.1359000	$0.1359000
2018-01-15	$0.1359000	$0.1279000	$0.1279000	$0.1279000
2018-01-16	$0.1279000	$0.1050000	$0.1050000	$0.1050000
2018-01-17	$0.1050000	$0.1025000	$0.1025000	$0.1025000
2018-01-18	$0.1025000	$0.1013000	$0.1013000	$0.1013000
2018-01-19	$0.1013000	$0.1037000	$0.1037000	$0.1037000
2018-01-20	$0.1037000	$0.1150000	$0.1150000	$0.1150000
2018-01-21	$0.1150000	$0.1049000	$0.1049000	$0.1049000
2018-01-22	$0.1049000	$0.0999600	$0.0999600	$0.0999600
2018-01-23	$0.0999800	$0.0985	$0.0985	$0.0985
2018-01-24	$0.0985	$0.1062000	$0.1062000	$0.1062000
2018-01-25	$0.1062000	$0.1046000	$0.1046000	$0.1046000
2018-01-26	$0.1046000	$0.1049000	$0.1049000	$0.1049000
2018-01-27	$0.1049000	$0.1109000	$0.1109000	$0.1109000
2018-01-28	$0.1109000	$0.1232000	$0.1232000	$0.1232000
2018-01-29	$0.1232000	$0.1170000	$0.1170000	$0.1170000
2018-01-30	$0.1170000	$0.1064000	$0.1064000	$0.1064000
2018-01-31	$0.1064000	$0.1111000	$0.1111000	$0.1111000
2018-02-01	$0.1111000	$0.1026000	$0.1026000	$0.1026000
2018-02-02	$0.1026000	$0.0918	$0.0918	$0.0918
2018-02-03	$0.0918	$0.0971	$0.0971	$0.0971
2018-02-04	$0.0971	$0.0828	$0.0828	$0.0828
2018-02-05	$0.0826	$0.0695	$0.0695	$0.0695
2018-02-06	$0.0695	$0.0785	$0.0785	$0.0785
2018-02-07	$0.0785	$0.0752	$0.0752	$0.0752
2018-02-08	$0.0752	$0.0814	$0.0814	$0.0814
2018-02-09	$0.0814	$0.0878	$0.0878	$0.0878
2018-02-10	$0.0878	$0.0851	$0.0851	$0.0851
2018-02-11	$0.0851	$0.0811	$0.0811	$0.0811
2018-02-12	$0.0811	$0.0865	$0.0865	$0.0865
2018-02-13	$0.0865	$0.0841	$0.0841	$0.0841
2018-02-14	$0.0841	$0.0920	$0.0920	$0.0920
2018-02-15	$0.0920	$0.0928	$0.0928	$0.0928
2018-02-16	$0.0928	$0.0938	$0.0938	$0.0938
2018-02-17	$0.0938	$0.0975	$0.0975	$0.0975
2018-02-18	$0.0975	$0.0914	$0.0914	$0.0914
2018-02-19	$0.0914	$0.0940	$0.0940	$0.0940
2018-02-20	$0.0940	$0.0886	$0.0886	$0.0886
2018-02-21	$0.0886	$0.0840	$0.0840	$0.0840
2018-02-22	$0.0840	$0.0805	$0.0805	$0.0805
2018-02-23	$0.0805	$0.0855	$0.0855	$0.0855
2018-02-24	$0.0855	$0.0834	$0.0834	$0.0834
2018-02-25	$0.0834	$0.0840	$0.0840	$0.0840
2018-02-26	$0.0840	$0.0868	$0.0868	$0.0868
2018-02-27	$0.0868	$0.0872	$0.0872	$0.0872
2018-02-28	$0.0872	$0.0852	$0.0852	$0.0852
2018-03-01	$0.0852	$0.0870	$0.0870	$0.0870
2018-03-02	$0.0870	$0.0856	$0.0856	$0.0856
2018-03-03	$0.0856	$0.0856	$0.0856	$0.0856
2018-03-04	$0.0856	$0.0865	$0.0865	$0.0865
2018-03-05	$0.0865	$0.0849	$0.0849	$0.0849
2018-03-06	$0.0850	$0.0816	$0.0816	$0.0816
2018-03-07	$0.0816	$0.0751	$0.0751	$0.0751
2018-03-08	$0.0751	$0.0699	$0.0699	$0.0699
2018-03-09	$0.0699	$0.0727	$0.0727	$0.0727
2018-03-10	$0.0727	$0.0682	$0.0682	$0.0682
2018-03-11	$0.0682	$0.0720	$0.0720	$0.0720
2018-03-12	$0.0720	$0.0697	$0.0697	$0.0697
2018-03-13	$0.0697	$0.0690	$0.0690	$0.0690
2018-03-14	$0.0690	$0.0613	$0.0613	$0.0613
2018-03-15	$0.0613	$0.0611	$0.0611	$0.0611
2018-03-16	$0.0611	$0.0601	$0.0601	$0.0601
2018-03-17	$0.0601	$0.0550	$0.0550	$0.0550
2018-03-18	$0.0550	$0.0537	$0.0537	$0.0537
2018-03-19	$0.0537	$0.0556	$0.0556	$0.0556
2018-03-20	$0.0556	$0.0558	$0.0558	$0.0558
2018-03-21	$0.0558	$0.0560	$0.0560	$0.0560
2018-03-22	$0.0560	$0.0540	$0.0540	$0.0540
2018-03-23	$0.0540	$0.0544	$0.0544	$0.0544
2018-03-24	$0.0544	$0.0520	$0.0520	$0.0520
2018-03-25	$0.0520	$0.0523	$0.0523	$0.0523
2018-03-26	$0.0523	$0.0486300	$0.0486300	$0.0486300
2018-03-27	$0.0486100	$0.0448800	$0.0448800	$0.0448800
2018-03-28	$0.0448800	$0.0445900	$0.0445900	$0.0445900
2018-03-29	$0.0445900	$0.0383900	$0.0383900	$0.0383900
2018-03-30	$0.0384000	$0.0393800	$0.0393800	$0.0393800
2018-03-31	$0.0393800	$0.0394100	$0.0394100	$0.0394100
2018-04-01	$0.0394100	$0.0378900	$0.0378900	$0.0378900
2018-04-02	$0.0378900	$0.0384700	$0.0384700	$0.0384700
2018-04-03	$0.0384700	$0.0415900	$0.0415900	$0.0415900
2018-04-04	$0.0415900	$0.0378700	$0.0378700	$0.0378700
2018-04-05	$0.0378700	$0.0381400	$0.0381400	$0.0381400
2018-04-06	$0.0381400	$0.0370400	$0.0370400	$0.0370400
2018-04-07	$0.0370400	$0.0385000	$0.0385000	$0.0385000
2018-04-08	$0.0385000	$0.0400700	$0.0400700	$0.0400700
2018-04-09	$0.0400700	$0.0399000	$0.0399000	$0.0399000
2018-04-10	$0.0399000	$0.0415600	$0.0415600	$0.0415600
2018-04-11	$0.0415600	$0.0430400	$0.0430400	$0.0430400
2018-04-12	$0.0430400	$0.0494000	$0.0494000	$0.0494000
2018-04-13	$0.0494000	$0.0495000	$0.0495000	$0.0495000
2018-04-14	$0.0495000	$0.0503	$0.0503	$0.0503
2018-04-15	$0.0503	$0.0534	$0.0534	$0.0534
2018-04-16	$0.0534	$0.0512	$0.0512	$0.0512
2018-04-17	$0.0512	$0.0503	$0.0503	$0.0503
2018-04-18	$0.0503	$0.0526	$0.0526	$0.0526
2018-04-19	$0.0526	$0.0567	$0.0567	$0.0567
2018-04-20	$0.0567	$0.0617	$0.0617	$0.0617
2018-04-21	$0.0617	$0.0605	$0.0605	$0.0605
2018-04-22	$0.0605	$0.0621	$0.0621	$0.0621
2018-04-23	$0.0621	$0.0644	$0.0644	$0.0644
2018-04-24	$0.0644	$0.0703	$0.0703	$0.0703
2018-04-25	$0.0703	$0.0618	$0.0618	$0.0618
2018-04-26	$0.0618	$0.0662	$0.0662	$0.0662
2018-04-27	$0.0661	$0.0643	$0.0643	$0.0643
2018-04-28	$0.0643	$0.0683	$0.0683	$0.0683
2018-04-29	$0.0683	$0.0689	$0.0689	$0.0689
2018-04-30	$0.0689	$0.0670	$0.0670	$0.0670
2018-05-01	$0.0670	$0.0671	$0.0671	$0.0671
2018-05-02	$0.0671	$0.0687	$0.0687	$0.0687
2018-05-03	$0.0687	$0.0778	$0.0778	$0.0778
2018-05-04	$0.0778	$0.0784	$0.0784	$0.0784
2018-05-05	$0.0784	$0.0817	$0.0817	$0.0817
2018-05-06	$0.0817	$0.0790	$0.0790	$0.0790
2018-05-07	$0.0790	$0.0752	$0.0752	$0.0752
2018-05-08	$0.0752	$0.0748	$0.0748	$0.0748
2018-05-09	$0.0748	$0.0751	$0.0751	$0.0751
2018-05-10	$0.0751	$0.0724	$0.0724	$0.0724
2018-05-11	$0.0724	$0.0678	$0.0678	$0.0678
2018-05-12	$0.0678	$0.0684	$0.0684	$0.0684
2018-05-13	$0.0684	$0.0729	$0.0729	$0.0729
2018-05-14	$0.0729	$0.0727	$0.0727	$0.0727
2018-05-15	$0.0727	$0.0706	$0.0706	$0.0706
2018-05-16	$0.0706	$0.0707	$0.0707	$0.0707
2018-05-17	$0.0707	$0.0668	$0.0668	$0.0668
2018-05-18	$0.0668	$0.0694	$0.0694	$0.0694
2018-05-19	$0.0694	$0.0696	$0.0696	$0.0696
2018-05-20	$0.0696	$0.0715	$0.0715	$0.0715
2018-05-21	$0.0715	$0.0697	$0.0697	$0.0697
2018-05-22	$0.0697	$0.0641	$0.0641	$0.0641
2018-05-23	$0.0641	$0.0577	$0.0577	$0.0577
2018-05-24	$0.0577	$0.0603	$0.0603	$0.0603
2018-05-25	$0.0603	$0.0585	$0.0585	$0.0585
2018-05-26	$0.0585	$0.0586	$0.0586	$0.0586
2018-05-27	$0.0586	$0.0570	$0.0570	$0.0570
2018-05-28	$0.0570	$0.0512	$0.0512	$0.0512
2018-05-29	$0.0512	$0.0567	$0.0567	$0.0567
2018-05-30	$0.0567	$0.0557	$0.0557	$0.0557
2018-05-31	$0.0557	$0.0577	$0.0577	$0.0577
2018-06-01	$0.0577	$0.0579	$0.0579	$0.0579
2018-06-02	$0.0579	$0.0591	$0.0591	$0.0591
2018-06-03	$0.0591	$0.0619	$0.0619	$0.0619
2018-06-04	$0.0619	$0.0591	$0.0591	$0.0591
2018-06-05	$0.0591	$0.0608	$0.0608	$0.0608
2018-06-06	$0.0608	$0.0606	$0.0606	$0.0606
2018-06-07	$0.0606	$0.0604	$0.0604	$0.0604
2018-06-08	$0.0604	$0.0600	$0.0600	$0.0600
2018-06-09	$0.0600	$0.0593	$0.0593	$0.0593
2018-06-10	$0.0593	$0.0525	$0.0525	$0.0525
2018-06-11	$0.0525	$0.0531	$0.0531	$0.0531
2018-06-12	$0.0531	$0.0494500	$0.0494500	$0.0494500
2018-06-13	$0.0494500	$0.0476300	$0.0476300	$0.0476300
2018-06-14	$0.0476300	$0.0520	$0.0520	$0.0520
2018-06-15	$0.0520	$0.0487500	$0.0487500	$0.0487500
2018-06-16	$0.0487500	$0.0497200	$0.0497200	$0.0497200
2018-06-17	$0.0497200	$0.0496700	$0.0496700	$0.0496700
2018-06-18	$0.0496800	$0.0518	$0.0518	$0.0518
2018-06-19	$0.0518	$0.0539	$0.0539	$0.0539
2018-06-20	$0.0539	$0.0536	$0.0536	$0.0536
2018-06-21	$0.0536	$0.0526	$0.0526	$0.0526
2018-06-22	$0.0526	$0.0462200	$0.0462200	$0.0462200
2018-06-23	$0.0462200	$0.0474200	$0.0474200	$0.0474200
2018-06-24	$0.0474200	$0.0455300	$0.0455300	$0.0455300
2018-06-25	$0.0455300	$0.0458800	$0.0458800	$0.0458800
2018-06-26	$0.0458800	$0.0429600	$0.0429600	$0.0429600
2018-06-27	$0.0429900	$0.0441700	$0.0441700	$0.0441700
2018-06-28	$0.0441700	$0.0420700	$0.0420700	$0.0420700
2018-06-29	$0.0420700	$0.0435300	$0.0435300	$0.0435300
2018-06-30	$0.0435300	$0.0453400	$0.0453400	$0.0453400
2018-07-01	$0.0453400	$0.0451900	$0.0451900	$0.0451900
2018-07-02	$0.0452000	$0.0476600	$0.0476600	$0.0476600
2018-07-03	$0.0476600	$0.0461900	$0.0461900	$0.0461900
2018-07-04	$0.0461800	$0.0467200	$0.0467200	$0.0467200
2018-07-05	$0.0467200	$0.0467600	$0.0467600	$0.0467600
2018-07-06	$0.0467600	$0.0469900	$0.0469900	$0.0469900
2018-07-07	$0.0469900	$0.0485800	$0.0485800	$0.0485800
2018-07-08	$0.0485800	$0.0486200	$0.0486200	$0.0486200
2018-07-09	$0.0486200	$0.0471500	$0.0471500	$0.0471500
2018-07-10	$0.0471500	$0.0432700	$0.0432700	$0.0432700
2018-07-11	$0.0432700	$0.0445600	$0.0445600	$0.0445600
2018-07-12	$0.0445600	$0.0430900	$0.0430900	$0.0430900
2018-07-13	$0.0430900	$0.0432500	$0.0432500	$0.0432500
2018-07-14	$0.0432500	$0.0433700	$0.0433700	$0.0433700
2018-07-15	$0.0433700	$0.0449600	$0.0449600	$0.0449600
2018-07-16	$0.0449600	$0.0478800	$0.0478800	$0.0478800
2018-07-17	$0.0478800	$0.0499100	$0.0499100	$0.0499100
2018-07-18	$0.0499100	$0.0479000	$0.0479000	$0.0479000
2018-07-19	$0.0479000	$0.0468600	$0.0468600	$0.0468600
2018-07-20	$0.0468600	$0.0448800	$0.0448800	$0.0448800
2018-07-21	$0.0448800	$0.0461000	$0.0461000	$0.0461000
2018-07-22	$0.0461000	$0.0457700	$0.0457700	$0.0457700
2018-07-23	$0.0457700	$0.0449600	$0.0449600	$0.0449600
2018-07-24	$0.0449600	$0.0479500	$0.0479500	$0.0479500
2018-07-25	$0.0479300	$0.0471300	$0.0471300	$0.0471300
2018-07-26	$0.0471300	$0.0462000	$0.0462000	$0.0462000
2018-07-27	$0.0462000	$0.0469700	$0.0469700	$0.0469700
2018-07-28	$0.0469700	$0.0468600	$0.0468600	$0.0468600
2018-07-29	$0.0468600	$0.0466200	$0.0466200	$0.0466200
2018-07-30	$0.0466200	$0.0456600	$0.0456600	$0.0456600
2018-07-31	$0.0456600	$0.0432000	$0.0432000	$0.0432000
2018-08-01	$0.0432000	$0.0419900	$0.0419900	$0.0419900
2018-08-02	$0.0419900	$0.0410800	$0.0410800	$0.0410800
2018-08-03	$0.0410800	$0.0417600	$0.0417600	$0.0417600
2018-08-04	$0.0417600	$0.0406900	$0.0406900	$0.0406900
2018-08-05	$0.0406900	$0.0408800	$0.0408800	$0.0408800
2018-08-06	$0.0408800	$0.0405000	$0.0405000	$0.0405000
2018-08-07	$0.0405000	$0.0377900	$0.0377900	$0.0377900
2018-08-08	$0.0377900	$0.0355600	$0.0355600	$0.0355600
2018-08-09	$0.0355600	$0.0363500	$0.0363500	$0.0363500
2018-08-10	$0.0363500	$0.0331600	$0.0331600	$0.0331600
2018-08-11	$0.0331600	$0.0318000	$0.0318000	$0.0318000
2018-08-12	$0.0318000	$0.0318200	$0.0318200	$0.0318200
2018-08-13	$0.0318200	$0.0284000	$0.0284000	$0.0284000
2018-08-14	$0.0284000	$0.0278300	$0.0278300	$0.0278300
2018-08-15	$0.0278300	$0.0281200	$0.0281200	$0.0281200
2018-08-16	$0.0281200	$0.0286800	$0.0286800	$0.0286800
2018-08-17	$0.0286800	$0.0317600	$0.0317600	$0.0317600
2018-08-18	$0.0317600	$0.0294900	$0.0294900	$0.0294900
2018-08-19	$0.0294900	$0.0299600	$0.0299600	$0.0299600
2018-08-20	$0.0299600	$0.0270800	$0.0270800	$0.0270800
2018-08-21	$0.0270800	$0.0281100	$0.0281100	$0.0281100
2018-08-22	$0.0281100	$0.0270400	$0.0270400	$0.0270400
2018-08-23	$0.0270400	$0.0275800	$0.0275800	$0.0275800
2018-08-24	$0.0275800	$0.0281400	$0.0281400	$0.0281400
2018-08-25	$0.0281400	$0.0277600	$0.0277600	$0.0277600
2018-08-26	$0.0277600	$0.0274300	$0.0274300	$0.0274300
2018-08-27	$0.0274300	$0.0288000	$0.0288000	$0.0288000
2018-08-28	$0.0288000	$0.0295600	$0.0295600	$0.0295600
2018-08-29	$0.0295600	$0.0288700	$0.0288700	$0.0288700
2018-08-30	$0.0288700	$0.0284100	$0.0284100	$0.0284100
2018-08-31	$0.0284100	$0.0281700	$0.0281700	$0.0281700
2018-09-01	$0.0281600	$0.0295400	$0.0295400	$0.0295400
2018-09-02	$0.0295400	$0.0295000	$0.0295000	$0.0295000
2018-09-03	$0.0295000	$0.0289000	$0.0289000	$0.0289000
2018-09-04	$0.0289000	$0.0285200	$0.0285200	$0.0285200
2018-09-05	$0.0285200	$0.0228300	$0.0228300	$0.0228300
2018-09-06	$0.0228300	$0.0229500	$0.0229500	$0.0229500
2018-09-07	$0.0229600	$0.0215100	$0.0215100	$0.0215100
2018-09-08	$0.0215100	$0.0196800	$0.0196800	$0.0196800
2018-09-09	$0.0196800	$0.0196000	$0.0196000	$0.0196000
2018-09-10	$0.0196000	$0.0197100	$0.0197100	$0.0197100
2018-09-11	$0.0197100	$0.0185200	$0.0185200	$0.0185200
2018-09-12	$0.0185200	$0.0183000	$0.0183000	$0.0183000
2018-09-13	$0.0183000	$0.0211300	$0.0211300	$0.0211300
2018-09-14	$0.0211300	$0.0208900	$0.0208900	$0.0208900
2018-09-15	$0.0208900	$0.0221600	$0.0221600	$0.0221600
2018-09-16	$0.0221600	$0.0220100	$0.0220100	$0.0220100
2018-09-17	$0.0220100	$0.0196000	$0.0196000	$0.0196000
2018-09-18	$0.0196000	$0.0208400	$0.0208400	$0.0208400
2018-09-19	$0.0208400	$0.0209800	$0.0209800	$0.0209800
2018-09-20	$0.0209800	$0.0224800	$0.0224800	$0.0224800
2018-09-21	$0.0224800	$0.0247700	$0.0247700	$0.0247700
2018-09-22	$0.0247700	$0.0240800	$0.0240800	$0.0240800
2018-09-23	$0.0240800	$0.0244600	$0.0244600	$0.0244600
2018-09-24	$0.0244600	$0.0227900	$0.0227900	$0.0227900
2018-09-25	$0.0227900	$0.0219200	$0.0219200	$0.0219200
2018-09-26	$0.0219200	$0.0214200	$0.0214200	$0.0214200
2018-09-27	$0.0214200	$0.0229100	$0.0229100	$0.0229100
2018-09-28	$0.0229100	$0.0221600	$0.0221600	$0.0221600
2018-09-29	$0.0221600	$0.0231300	$0.0231300	$0.0231300
2018-09-30	$0.0231300	$0.0232600	$0.0232600	$0.0232600
2018-10-01	$0.0232600	$0.0230900	$0.0230900	$0.0230900
2018-10-02	$0.0230900	$0.0225400	$0.0225400	$0.0225400
2018-10-03	$0.0225400	$0.0220000	$0.0220000	$0.0220000
2018-10-04	$0.0220000	$0.0221800	$0.0221800	$0.0221800
2018-10-05	$0.0221800	$0.0227900	$0.0227900	$0.0227900
2018-10-06	$0.0227900	$0.0224600	$0.0224600	$0.0224600
2018-10-07	$0.0224600	$0.0225700	$0.0225700	$0.0225700
2018-10-08	$0.0225700	$0.0229300	$0.0229300	$0.0229300
2018-10-09	$0.0229300	$0.0227500	$0.0227500	$0.0227500
2018-10-10	$0.0227500	$0.0225300	$0.0225300	$0.0225300
2018-10-11	$0.0225300	$0.0189800	$0.0189800	$0.0189800
2018-10-12	$0.0189800	$0.0196000	$0.0196000	$0.0196000
2018-10-13	$0.0196000	$0.0199500	$0.0199500	$0.0199500
2018-10-14	$0.0199500	$0.0195000	$0.0195000	$0.0195000
2018-10-15	$0.0195000	$0.0210800	$0.0210800	$0.0210800
2018-10-16	$0.0210800	$0.0210200	$0.0210200	$0.0210200
2018-10-17	$0.0210200	$0.0207600	$0.0207600	$0.0207600
2018-10-18	$0.0207600	$0.0202500	$0.0202500	$0.0202500
2018-10-19	$0.0202500	$0.0202900	$0.0202900	$0.0202900
2018-10-20	$0.0202900	$0.0205100	$0.0205100	$0.0205100
2018-10-21	$0.0205100	$0.0204800	$0.0204800	$0.0204800
2018-10-22	$0.0204800	$0.0203600	$0.0203600	$0.0203600
2018-10-23	$0.0203600	$0.0203700	$0.0203700	$0.0203700
2018-10-24	$0.0203700	$0.0202900	$0.0202900	$0.0202900
2018-10-25	$0.0202900	$0.0201200	$0.0201200	$0.0201200
2018-10-26	$0.0201200	$0.0203400	$0.0203400	$0.0203400
2018-10-27	$0.0203400	$0.0202800	$0.0202800	$0.0202800
2018-10-28	$0.0202800	$0.0203700	$0.0203700	$0.0203700
2018-10-29	$0.0203700	$0.0195700	$0.0195700	$0.0195700
2018-10-30	$0.0195700	$0.0196200	$0.0196200	$0.0196200
2018-10-31	$0.0196200	$0.0197900	$0.0197900	$0.0197900
2018-11-01	$0.0197900	$0.0198700	$0.0198700	$0.0198700
2018-11-02	$0.0198700	$0.0201000	$0.0201000	$0.0201000
2018-11-03	$0.0201000	$0.0199500	$0.0199500	$0.0199500
2018-11-04	$0.0199500	$0.0211300	$0.0211300	$0.0211300
2018-11-05	$0.0211300	$0.0209700	$0.0209700	$0.0209700
2018-11-06	$0.0209700	$0.0219600	$0.0219600	$0.0219600
2018-11-07	$0.0219600	$0.0218000	$0.0218000	$0.0218000
2018-11-08	$0.0218000	$0.0211300	$0.0211300	$0.0211300
2018-11-09	$0.0211300	$0.0209400	$0.0209400	$0.0209400
2018-11-10	$0.0209400	$0.0211900	$0.0211900	$0.0211900
2018-11-11	$0.0211900	$0.0211700	$0.0211700	$0.0211700
2018-11-12	$0.0211700	$0.0210800	$0.0210800	$0.0210800
2018-11-13	$0.0210800	$0.0206400	$0.0206400	$0.0206400
2018-11-14	$0.0206400	$0.0182700	$0.0182700	$0.0182700
2018-11-15	$0.0182700	$0.0181500	$0.0181500	$0.0181500
2018-11-16	$0.0181600	$0.0174800	$0.0174800	$0.0174800
2018-11-17	$0.0174800	$0.0174200	$0.0174200	$0.0174200
2018-11-18	$0.0174200	$0.0177500	$0.0177500	$0.0177500
2018-11-19	$0.0177600	$0.0148200	$0.0148200	$0.0148200
2018-11-20	$0.0148200	$0.0130700	$0.0130700	$0.0130700
2018-11-21	$0.0130700	$0.0136500	$0.0136500	$0.0136500
2018-11-22	$0.0136500	$0.0124800	$0.0124800	$0.0124800
2018-11-23	$0.0124800	$0.0123400	$0.0123400	$0.0123400
2018-11-24	$0.0123400	$0.0112800	$0.0112800	$0.0112800
2018-11-25	$0.0112700	$0.0116800	$0.0116800	$0.0116800
2018-11-26	$0.0116700	$0.0108900	$0.0108900	$0.0108900
2018-11-27	$0.0108900	$0.0110200	$0.0110200	$0.0110200
2018-11-28	$0.0110200	$0.0122900	$0.0122900	$0.0122900
2018-11-29	$0.0122900	$0.0117500	$0.0117500	$0.0117500
2018-11-30	$0.0117500	$0.0112900	$0.0112900	$0.0112900
2018-12-01	$0.0112900	$0.0118500	$0.0118500	$0.0118500
2018-12-02	$0.0118500	$0.0116000	$0.0116000	$0.0116000
2018-12-03	$0.0116000	$0.0108200	$0.0108200	$0.0108200
2018-12-04	$0.0108200	$0.0109800	$0.0109800	$0.0109800
2018-12-05	$0.0109800	$0.0101600	$0.0101600	$0.0101600
2018-12-06	$0.0101600	$0.009043	$0.009043	$0.009043
2018-12-07	$0.009043	$0.009361	$0.009361	$0.009361
2018-12-08	$0.009361	$0.009144	$0.009144	$0.009144
2018-12-09	$0.009144	$0.009442	$0.009442	$0.009442
2018-12-10	$0.009442	$0.009070	$0.009070	$0.009070
2018-12-11	$0.009070	$0.008805	$0.008805	$0.008805
2018-12-12	$0.008805	$0.009052	$0.009052	$0.009052
2018-12-13	$0.009052	$0.008639	$0.008639	$0.008639
2018-12-14	$0.008639	$0.008390	$0.008390	$0.008390
2018-12-15	$0.008390	$0.008427	$0.008427	$0.008427
2018-12-16	$0.008427	$0.008539	$0.008539	$0.008539
2018-12-17	$0.008539	$0.009544	$0.009544	$0.009544
2018-12-18	$0.009544	$0.0102400	$0.0102400	$0.0102400
2018-12-19	$0.0102400	$0.0100600	$0.0100600	$0.0100600
2018-12-20	$0.0100600	$0.0116400	$0.0116400	$0.0116400
2018-12-21	$0.0116400	$0.0109400	$0.0109400	$0.0109400
2018-12-22	$0.0109400	$0.0118400	$0.0118400	$0.0118400
2018-12-23	$0.0118400	$0.0131600	$0.0131600	$0.0131600
2018-12-24	$0.0131600	$0.0140900	$0.0140900	$0.0140900
2018-12-25	$0.0140900	$0.0131000	$0.0131000	$0.0131000
2018-12-26	$0.0131000	$0.0132600	$0.0132600	$0.0132600
2018-12-27	$0.0132600	$0.0116700	$0.0116700	$0.0116700
2018-12-28	$0.0116700	$0.0139700	$0.0139700	$0.0139700
2018-12-29	$0.0139700	$0.0137300	$0.0137300	$0.0137300
2018-12-30	$0.0137300	$0.0141300	$0.0141300	$0.0141300
2018-12-31	$0.0141300	$0.0133500	$0.0133500	$0.0133500
2019-01-01	$0.0133500	$0.0142700	$0.0142700	$0.0142700
2019-01-02	$0.0142700	$0.0156600	$0.0156600	$0.0156600
2019-01-03	$0.0156600	$0.0149400	$0.0149400	$0.0149400
2019-01-04	$0.0149400	$0.0156000	$0.0156000	$0.0156000
2019-01-05	$0.0156000	$0.0156200	$0.0156200	$0.0156200
2019-01-06	$0.0156200	$0.0158600	$0.0158600	$0.0158600
2019-01-07	$0.0158600	$0.0152100	$0.0152100	$0.0152100
2019-01-08	$0.0152100	$0.0151100	$0.0151100	$0.0151100
2019-01-09	$0.0151100	$0.0151200	$0.0151200	$0.0151200
2019-01-10	$0.0151200	$0.0128000	$0.0128000	$0.0128000
2019-01-11	$0.0128000	$0.0127200	$0.0127200	$0.0127200
2019-01-12	$0.0127200	$0.0125800	$0.0125800	$0.0125800
2019-01-13	$0.0125800	$0.0116600	$0.0116600	$0.0116600
2019-01-14	$0.0116600	$0.0129700	$0.0129700	$0.0129700
2019-01-15	$0.0129700	$0.0121200	$0.0121200	$0.0121200
2019-01-16	$0.0121200	$0.0123100	$0.0123100	$0.0123100
2019-01-17	$0.0123100	$0.0123700	$0.0123700	$0.0123700
2019-01-18	$0.0123700	$0.0120600	$0.0120600	$0.0120600
2019-01-19	$0.0120600	$0.0124800	$0.0124800	$0.0124800
2019-01-20	$0.0124800	$0.0118400	$0.0118400	$0.0118400
2019-01-21	$0.0118400	$0.0116700	$0.0116700	$0.0116700
2019-01-22	$0.0116700	$0.0119100	$0.0119100	$0.0119100
2019-01-23	$0.0119100	$0.0117600	$0.0117600	$0.0117600
2019-01-24	$0.0117600	$0.0117700	$0.0117700	$0.0117700
2019-01-25	$0.0117700	$0.0115900	$0.0115900	$0.0115900
2019-01-26	$0.0115900	$0.0116300	$0.0116300	$0.0116300
2019-01-27	$0.0116300	$0.0112300	$0.0112300	$0.0112300
2019-01-28	$0.0112300	$0.0106400	$0.0106400	$0.0106400
2019-01-29	$0.0106400	$0.0104700	$0.0104700	$0.0104700
2019-01-30	$0.0104700	$0.0109000	$0.0109000	$0.0109000
2019-01-31	$0.0109000	$0.0106900	$0.0106900	$0.0106900
2019-02-01	$0.0106900	$0.0107000	$0.0107000	$0.0107000
2019-02-02	$0.0107000	$0.0111000	$0.0111000	$0.0111000
2019-02-03	$0.0111000	$0.0107200	$0.0107200	$0.0107200
2019-02-04	$0.0107200	$0.0106900	$0.0106900	$0.0106900
2019-02-05	$0.0106900	$0.0106900	$0.0106900	$0.0106900
2019-02-06	$0.0106900	$0.0104500	$0.0104500	$0.0104500
2019-02-07	$0.0104500	$0.0104300	$0.0104300	$0.0104300
2019-02-08	$0.0104300	$0.0119500	$0.0119500	$0.0119500
2019-02-09	$0.0119500	$0.0119500	$0.0119500	$0.0119500
2019-02-10	$0.0119500	$0.0125600	$0.0125600	$0.0125600
2019-02-11	$0.0125600	$0.0120800	$0.0120800	$0.0120800
2019-02-12	$0.0120800	$0.0122600	$0.0122600	$0.0122600
2019-02-13	$0.0122600	$0.0122300	$0.0122300	$0.0122300
2019-02-14	$0.0122300	$0.0120900	$0.0120900	$0.0120900
2019-02-15	$0.0120900	$0.0122000	$0.0122000	$0.0122000
2019-02-16	$0.0122000	$0.0123300	$0.0123300	$0.0123300
2019-02-17	$0.0123300	$0.0134300	$0.0134300	$0.0134300
2019-02-18	$0.0134300	$0.0146500	$0.0146500	$0.0146500
2019-02-19	$0.0146500	$0.0144400	$0.0144400	$0.0144400
2019-02-20	$0.0144400	$0.0149200	$0.0149200	$0.0149200
2019-02-21	$0.0149200	$0.0146400	$0.0146400	$0.0146400
2019-02-22	$0.0146400	$0.0149000	$0.0149000	$0.0149000
2019-02-23	$0.0149000	$0.0159500	$0.0159500	$0.0159500
2019-02-24	$0.0159500	$0.0133400	$0.0133400	$0.0133400
2019-02-25	$0.0133400	$0.0139000	$0.0139000	$0.0139000
2019-02-26	$0.0139000	$0.0137100	$0.0137100	$0.0137100
2019-02-27	$0.0137100	$0.0135900	$0.0135900	$0.0135900
2019-02-28	$0.0135900	$0.0136300	$0.0136300	$0.0136300
2019-03-01	$0.0136300	$0.0136200	$0.0136200	$0.0136200
2019-03-02	$0.0136200	$0.0133800	$0.0133800	$0.0133800
2019-03-03	$0.0133800	$0.0131200	$0.0131200	$0.0131200
2019-03-04	$0.0131200	$0.0126400	$0.0126400	$0.0126400
2019-03-05	$0.0126400	$0.0137900	$0.0137900	$0.0137900
2019-03-06	$0.0137900	$0.0138500	$0.0138500	$0.0138500
2019-03-07	$0.0138500	$0.0137700	$0.0137700	$0.0137700
2019-03-08	$0.0137700	$0.0134400	$0.0134400	$0.0134400
2019-03-09	$0.0134400	$0.0138200	$0.0138200	$0.0138200
2019-03-10	$0.0138200	$0.0136400	$0.0136400	$0.0136400
2019-03-11	$0.0136400	$0.0133500	$0.0133500	$0.0133500
2019-03-12	$0.0133500	$0.0134400	$0.0134400	$0.0134400
2019-03-13	$0.0134400	$0.0132900	$0.0132900	$0.0132900
2019-03-14	$0.0132900	$0.0132900	$0.0132900	$0.0132900
2019-03-15	$0.0132900	$0.0137600	$0.0137600	$0.0137600
2019-03-16	$0.0137600	$0.0141700	$0.0141700	$0.0141700
2019-03-17	$0.0141700	$0.0139700	$0.0139700	$0.0139700
2019-03-18	$0.0139700	$0.0138500	$0.0138500	$0.0138500
2019-03-19	$0.0138500	$0.0139500	$0.0139500	$0.0139500
2019-03-20	$0.0139500	$0.0140200	$0.0140200	$0.0140200
2019-03-21	$0.0140200	$0.0135600	$0.0135600	$0.0135600
2019-03-22	$0.0135600	$0.0136800	$0.0136800	$0.0136800
2019-03-23	$0.0136800	$0.0137700	$0.0137700	$0.0137700
2019-03-24	$0.0137700	$0.0136200	$0.0136200	$0.0136200
2019-03-25	$0.0136200	$0.0134000	$0.0134000	$0.0134000
2019-03-26	$0.0134000	$0.0134300	$0.0134300	$0.0134300
2019-03-27	$0.0134300	$0.0140200	$0.0140200	$0.0140200
2019-03-28	$0.0140200	$0.0138400	$0.0138400	$0.0138400
2019-03-29	$0.0138400	$0.0144400	$0.0144400	$0.0144400
2019-03-30	$0.0144400	$0.0143300	$0.0143300	$0.0143300
2019-03-31	$0.0143300	$0.0142400	$0.0142400	$0.0142400
2019-04-01	$0.0142400	$0.0141800	$0.0141800	$0.0141800
2019-04-02	$0.0141800	$0.0164900	$0.0164900	$0.0164900
2019-04-03	$0.0164900	$0.0161200	$0.0161200	$0.0161200
2019-04-04	$0.0161200	$0.0158100	$0.0158100	$0.0158100
2019-04-05	$0.0158100	$0.0166400	$0.0166400	$0.0166400
2019-04-06	$0.0166400	$0.0166300	$0.0166300	$0.0166300
2019-04-07	$0.0166300	$0.0175600	$0.0175600	$0.0175600
2019-04-08	$0.0175600	$0.0181100	$0.0181100	$0.0181100
2019-04-09	$0.0181100	$0.0176300	$0.0176300	$0.0176300
2019-04-10	$0.0176300	$0.0177400	$0.0177400	$0.0177400
2019-04-11	$0.0177400	$0.0165200	$0.0165200	$0.0165200
2019-04-12	$0.0165200	$0.0164600	$0.0164600	$0.0164600
2019-04-13	$0.0164600	$0.0164500	$0.0164500	$0.0164500
2019-04-14	$0.0164500	$0.0168700	$0.0168700	$0.0168700
2019-04-15	$0.0168700	$0.0160300	$0.0160300	$0.0160300
2019-04-16	$0.0160300	$0.0166900	$0.0166900	$0.0166900
2019-04-17	$0.0166900	$0.0167000	$0.0167000	$0.0167000
2019-04-18	$0.0167000	$0.0174600	$0.0174600	$0.0174600
2019-04-19	$0.0174600	$0.0174100	$0.0174100	$0.0174100
2019-04-20	$0.0174100	$0.0174000	$0.0174000	$0.0174000
2019-04-21	$0.0174000	$0.0170300	$0.0170300	$0.0170300
2019-04-22	$0.0170300	$0.0171900	$0.0171900	$0.0171900
2019-04-23	$0.0171900	$0.0170700	$0.0170700	$0.0170700
2019-04-24	$0.0170700	$0.0166100	$0.0166100	$0.0166100
2019-04-25	$0.0166100	$0.0153000	$0.0153000	$0.0153000
2019-04-26	$0.0153000	$0.0156400	$0.0156400	$0.0156400
2019-04-27	$0.0156400	$0.0158400	$0.0158400	$0.0158400
2019-04-28	$0.0158700	$0.0158100	$0.0158100	$0.0158100
2019-04-29	$0.0158100	$0.0156700	$0.0156700	$0.0156700
2019-04-30	$0.0156700	$0.0164400	$0.0164400	$0.0164400
2019-05-01	$0.0164400	$0.0161400	$0.0161400	$0.0161400
2019-05-02	$0.0161400	$0.0161300	$0.0161300	$0.0161300
2019-05-03	$0.0161300	$0.0168200	$0.0168200	$0.0168200
2019-05-04	$0.0168200	$0.0163600	$0.0163600	$0.0163600
2019-05-05	$0.0163600	$0.0163900	$0.0163900	$0.0163900
2019-05-06	$0.0163900	$0.0173700	$0.0173700	$0.0173700
2019-05-07	$0.0173700	$0.0168600	$0.0168600	$0.0168600
2019-05-08	$0.0168600	$0.0171400	$0.0171400	$0.0171400
2019-05-09	$0.0171400	$0.0170900	$0.0170900	$0.0170900
2019-05-10	$0.0170900	$0.0172500	$0.0172500	$0.0172500
2019-05-11	$0.0172500	$0.0192400	$0.0192400	$0.0192400
2019-05-12	$0.0192400	$0.0188100	$0.0188100	$0.0188100
2019-05-13	$0.0188100	$0.0195800	$0.0195800	$0.0195800
2019-05-14	$0.0195800	$0.0217200	$0.0217200	$0.0217200
2019-05-15	$0.0217200	$0.0248600	$0.0248600	$0.0248600
2019-05-16	$0.0248600	$0.0264500	$0.0264500	$0.0264500
2019-05-17	$0.0264500	$0.0244800	$0.0244800	$0.0244800
2019-05-18	$0.0244800	$0.0234000	$0.0234000	$0.0234000
2019-05-19	$0.0234000	$0.0260900	$0.0260900	$0.0260900
2019-05-20	$0.0260900	$0.0252100	$0.0252100	$0.0252100
2019-05-21	$0.0252100	$0.0254900	$0.0254900	$0.0254900
2019-05-22	$0.0254900	$0.0243500	$0.0243500	$0.0243500
2019-05-23	$0.0243500	$0.0245600	$0.0245600	$0.0245600
2019-05-24	$0.0245600	$0.0249600	$0.0249600	$0.0249600
2019-05-25	$0.0249600	$0.0251500	$0.0251500	$0.0251500
2019-05-26	$0.0251500	$0.0268300	$0.0268300	$0.0268300
2019-05-27	$0.0268300	$0.0271800	$0.0271800	$0.0271800
2019-05-28	$0.0271800	$0.0271400	$0.0271400	$0.0271400
2019-05-29	$0.0271400	$0.0269600	$0.0269600	$0.0269600
2019-05-30	$0.0269600	$0.0254400	$0.0254400	$0.0254400
2019-05-31	$0.0254400	$0.0267400	$0.0267400	$0.0267400
2019-06-01	$0.0267400	$0.0264700	$0.0264700	$0.0264700
2019-06-02	$0.0264700	$0.0269300	$0.0269300	$0.0269300
2019-06-03	$0.0269300	$0.0249600	$0.0249600	$0.0249600
2019-06-04	$0.0249600	$0.0241100	$0.0241100	$0.0241100
2019-06-05	$0.0241100	$0.0246200	$0.0246200	$0.0246200
2019-06-06	$0.0246200	$0.0249400	$0.0249400	$0.0249400
2019-06-07	$0.0249400	$0.0249500	$0.0249500	$0.0249500
2019-06-08	$0.0249500	$0.0244400	$0.0244400	$0.0244400
2019-06-09	$0.0244400	$0.0231400	$0.0231400	$0.0231400
2019-06-10	$0.0231400	$0.0248000	$0.0248000	$0.0248000
2019-06-11	$0.0248000	$0.0245200	$0.0245200	$0.0245200
2019-06-12	$0.0245200	$0.0263100	$0.0263100	$0.0263100
2019-06-13	$0.0263100	$0.0255100	$0.0255100	$0.0255100
2019-06-14	$0.0255100	$0.0263800	$0.0263800	$0.0263800
2019-06-15	$0.0263800	$0.0269200	$0.0269200	$0.0269200
2019-06-16	$0.0269200	$0.0268500	$0.0268500	$0.0268500
2019-06-17	$0.0268500	$0.0273900	$0.0273900	$0.0273900
2019-06-18	$0.0273900	$0.0264500	$0.0264500	$0.0264500
2019-06-19	$0.0264500	$0.0269000	$0.0269000	$0.0269000
2019-06-20	$0.0269000	$0.0272200	$0.0272200	$0.0272200
2019-06-21	$0.0272200	$0.0296000	$0.0296000	$0.0296000
2019-06-22	$0.0296000	$0.0309400	$0.0309400	$0.0309400
2019-06-23	$0.0309400	$0.0307400	$0.0307400	$0.0307400
2019-06-24	$0.0307400	$0.0311200	$0.0311200	$0.0311200
2019-06-25	$0.0311200	$0.0316500	$0.0316500	$0.0316500
2019-06-26	$0.0316500	$0.0333800	$0.0333800	$0.0333800
2019-06-27	$0.005327	$0.0044580	$0.0049170	$0.0044460
2019-06-28	$0.0044580	$0.005278	$0.005866	$0.0045940
2019-06-29	$0.005278	$0.005195	$0.006153	$0.0047980
2019-06-30	$0.005195	$0.005034	$0.005066	$0.0047270
2019-07-01	$0.005034	$0.005213	$0.005910	$0.005001
2019-07-02	$0.005213	$0.005019	$0.005322	$0.0047530
2019-07-03	$0.005019	$0.005007	$0.005218	$0.0048320
2019-07-04	$0.005007	$0.005087	$0.005087	$0.0045270
2019-07-05	$0.005087	$0.0036050	$0.005174	$0.0036050
2019-07-06	$0.0036050	$0.0049560	$0.0049680	$0.0036060
2019-07-07	$0.0049560	$0.005041	$0.005359	$0.005010
2019-07-08	$0.005078	$0.005111	$0.005264	$0.0041800
2019-07-09	$0.005111	$0.007189	$0.007476	$0.0040360
2019-07-10	$0.007189	$0.005764	$0.007020	$0.0042570
2019-07-11	$0.005764	$0.005009	$0.005602	$0.0048230
2019-07-12	$0.005009	$0.0048310	$0.005136	$0.0047210
2019-07-13	$0.0048310	$0.005546	$0.006428	$0.0046900
2019-07-14	$0.005546	$0.005134	$0.005993	$0.0030580
2019-07-15	$0.005134	$0.005261	$0.005770	$0.0029910
2019-07-16	$0.005261	$0.0048250	$0.005013	$0.0045820
2019-07-17	$0.0048250	$0.006159	$0.006411	$0.005130
2019-07-18	$0.006159	$0.006518	$0.008218	$0.006256
2019-07-19	$0.006518	$0.005855	$0.006380	$0.005725
2019-07-20	$0.005855	$0.006260	$0.006882	$0.005642
2019-07-21	$0.006260	$0.006293	$0.007053	$0.006169
2019-07-22	$0.006293	$0.006564	$0.006564	$0.005665
2019-07-23	$0.006564	$0.007213	$0.007841	$0.006264
2019-07-24	$0.007213	$0.006957	$0.007938	$0.006957
2019-07-25	$0.006957	$0.006549	$0.007162	$0.006269
2019-07-26	$0.006549	$0.006901	$0.006945	$0.006263
2019-07-27	$0.006901	$0.006126	$0.006760	$0.006109
2019-07-28	$0.006126	$0.006991	$0.007074	$0.006244
2019-07-29	$0.006991	$0.006669	$0.006981	$0.006510
2019-07-30	$0.006669	$0.006064	$0.006727	$0.005841
2019-07-31	$0.006064	$0.006006	$0.006349	$0.005918
2019-08-01	$0.006006	$0.005607	$0.006145	$0.005438
2019-08-02	$0.005607	$0.005460	$0.005808	$0.005129
2019-08-03	$0.005460	$0.005344	$0.005642	$0.005293
2019-08-04	$0.005344	$0.005340	$0.005443	$0.005302
2019-08-05	$0.005340	$0.006839	$0.007024	$0.005592
2019-08-06	$0.006839	$0.006778	$0.006778	$0.006376
2019-08-07	$0.006778	$0.006009	$0.008131	$0.006009
2019-08-08	$0.006009	$0.005921	$0.006058	$0.005552
2019-08-09	$0.005921	$0.005655	$0.006072	$0.005500
2019-08-10	$0.005655	$0.005526	$0.005742	$0.005187
2019-08-11	$0.005526	$0.005496	$0.005797	$0.005496
2019-08-12	$0.005496	$0.005398	$0.005472	$0.005299
2019-08-13	$0.005398	$0.005145	$0.005443	$0.005145
2019-08-14	$0.005145	$0.0048580	$0.0049940	$0.0042800
2019-08-15	$0.0048580	$0.0049750	$0.005128	$0.0048720
2019-08-16	$0.0049750	$0.0047690	$0.0049280	$0.0047210
2019-08-17	$0.0047690	$0.0047310	$0.0048220	$0.0047170
2019-08-18	$0.0047310	$0.005011	$0.005124	$0.0048260
2019-08-19	$0.005011	$0.0049210	$0.005209	$0.0048420
2019-08-20	$0.0049210	$0.0045210	$0.0047780	$0.0045210
2019-08-21	$0.0045210	$0.0042450	$0.0044750	$0.0042050
2019-08-22	$0.0042450	$0.0041700	$0.0043430	$0.0026340
2019-08-23	$0.0041700	$0.0043090	$0.005390	$0.0042430
2019-08-24	$0.0043090	$0.0045920	$0.0045920	$0.0041770
2019-08-25	$0.0045920	$0.0042070	$0.0044840	$0.0037910
2019-08-26	$0.0042070	$0.0042500	$0.0042500	$0.0042500
2019-08-27	$0.0042500	$0.0042210	$0.0042210	$0.0042210
2019-08-28	$0.0042210	$0.0039010	$0.0039010	$0.0039010
2019-08-29	$0.0039010	$0.0033450	$0.0038250	$0.0032790
2019-08-30	$0.0033450	$0.0033750	$0.0034630	$0.0033370
2019-08-31	$0.0033750	$0.0035720	$0.0038970	$0.0025550
2019-09-01	$0.0035720	$0.0034320	$0.0035570	$0.0033440
2019-09-02	$0.0034320	$0.0032730	$0.0040440	$0.0032730
2019-09-03	$0.0032730	$0.0033840	$0.0033870	$0.0032660
2019-09-04	$0.0033840	$0.0032500	$0.0036630	$0.0031890
2019-09-05	$0.0032500	$0.0032240	$0.0035590	$0.0031770
2019-09-06	$0.0032240	$0.0029980	$0.0031340	$0.0029980
2019-09-07	$0.0029980	$0.0032040	$0.0032040	$0.0031540
2019-09-08	$0.0032040	$0.0029520	$0.0032650	$0.0029520
2019-09-09	$0.0029520	$0.0027940	$0.0029390	$0.0027940
2019-09-10	$0.0027940	$0.0029020	$0.0029050	$0.0027810
2019-09-11	$0.0029020	$0.0040620	$0.0040620	$0.0028750
2019-09-12	$0.0040620	$0.0033210	$0.0041240	$0.0033210
2019-09-13	$0.0033210	$0.0033240	$0.0033750	$0.0032950
2019-09-14	$0.0033240	$0.0031700	$0.0034590	$0.0031700
2019-09-15	$0.0031700	$0.0024990	$0.0031790	$0.0024990
2019-09-16	$0.0024990	$0.0026100	$0.0026100	$0.0026100
2019-09-17	$0.0026100	$0.0030060	$0.005039	$0.0027420
2019-09-18	$0.0030060	$0.0033030	$0.0033510	$0.0030440
2019-09-19	$0.0033030	$0.0033150	$0.0034680	$0.0033150
2019-09-20	$0.0033150	$0.0030840	$0.0032740	$0.0030840
2019-09-21	$0.0030840	$0.0030390	$0.0030390	$0.0030390
2019-09-22	$0.0030390	$0.0029850	$0.0029850	$0.0029850
2019-09-23	$0.0029850	$0.0030730	$0.0030830	$0.0028400
2019-09-24	$0.0030730	$0.0021810	$0.0025750	$0.0021810
2019-09-25	$0.0021810	$0.0024120	$0.0024120	$0.0022300
2019-09-26	$0.0024120	$0.0023180	$0.0024180	$0.0023170
2019-09-27	$0.0023180	$0.0023160	$0.0024610	$0.0023160
2019-09-28	$0.0023160	$0.0024260	$0.0025820	$0.0023130
2019-09-29	$0.0024260	$0.0023010	$0.0023760	$0.0023010
2019-09-30	$0.0023010	$0.0024390	$0.0034420	$0.0024390
2019-10-01	$0.0024390	$0.0023250	$0.0023710	$0.0023250
2019-10-02	$0.0023250	$0.0024350	$0.0024350	$0.0023560
2019-10-03	$0.0024350	$0.0023510	$0.0023560	$0.0022770
2019-10-04	$0.0023510	$0.0022920	$0.0023650	$0.0022660
2019-10-05	$0.0022920	$0.0023230	$0.0023460	$0.0023010
2019-10-06	$0.0023230	$0.0022950	$0.0022950	$0.0022250
2019-10-07	$0.0022950	$0.0022780	$0.0024560	$0.0022780
2019-10-08	$0.0022780	$0.0023290	$0.0023290	$0.0022850
2019-10-09	$0.0023290	$0.0024280	$0.0025630	$0.0024180
2019-10-10	$0.0024280	$0.0020590	$0.0024060	$0.0020070
2019-10-11	$0.0020590	$0.0020030	$0.0020030	$0.0019430
2019-10-12	$0.0020030	$0.0023880	$0.0023880	$0.0019940
2019-10-13	$0.0023880	$0.0021200	$0.0024050	$0.0020390
2019-10-14	$0.0021200	$0.0019310	$0.0021860	$0.0019310
2019-10-15	$0.0019310	$0.0019590	$0.0019590	$0.0018670
2019-10-16	$0.0019590	$0.0018940	$0.0018940	$0.0018940
2019-10-17	$0.0018940	$0.0017320	$0.0019240	$0.0017320
2019-10-18	$0.0017320	$0.0016910	$0.0016910	$0.0016910
2019-10-19	$0.0016910	$0.0025670	$0.0025670	$0.0016820
2019-10-20	$0.0025670	$0.0026180	$0.0026180	$0.0026180
2019-10-21	$0.0026180	$0.0017970	$0.0026000	$0.0017460
2019-10-22	$0.0017970	$0.0017660	$0.0017660	$0.0017660
2019-10-23	$0.0017660	$0.0018520	$0.0018520	$0.0016740
2019-10-24	$0.0018520	$0.0017010	$0.0018330	$0.0017010
2019-10-25	$0.0017010	$0.0018200	$0.0019200	$0.0017580
2019-10-26	$0.0018200	$0.0018770	$0.0018770	$0.0017960
2019-10-27	$0.0018770	$0.0019600	$0.0019600	$0.0018420
2019-10-28	$0.0019600	$0.0019280	$0.0019360	$0.0019210
2019-10-29	$0.0019280	$0.0020980	$0.0020980	$0.0020240
2019-10-30	$0.0020980	$0.0020150	$0.0020150	$0.0020150
2019-10-31	$0.0020150	$0.0020050	$0.0020050	$0.0020050
2019-11-01	$0.0020050	$0.0021920	$0.0023330	$0.0019280
2019-11-02	$0.0021920	$0.0022180	$0.0022180	$0.0021920
2019-11-03	$0.0022180	$0.0020870	$0.0021990	$0.0020870
2019-11-04	$0.0020870	$0.0021580	$0.0021580	$0.0021390
2019-11-05	$0.0021580	$0.0020160	$0.0021860	$0.0020160
2019-11-06	$0.0020160	$0.0020230	$0.0020410	$0.0020230
2019-11-07	$0.0020230	$0.0019740	$0.0019740	$0.0019740
2019-11-08	$0.0019740	$0.0019450	$0.0019450	$0.0019450
2019-11-09	$0.0019450	$0.0020860	$0.0020860	$0.0019580
2019-11-10	$0.0020860	$0.0020820	$0.0021330	$0.0020820
2019-11-11	$0.0020820	$0.0020490	$0.0020490	$0.0018550
2019-11-12	$0.0020490	$0.0020730	$0.0020730	$0.0020730
2019-11-13	$0.0020730	$0.0020840	$0.0020840	$0.0020840
2019-11-14	$0.0020840	$0.0020460	$0.0020460	$0.0020460
2019-11-15	$0.0020460	$0.0019950	$0.0019950	$0.0019950
2019-11-16	$0.0019950	$0.0020230	$0.0020230	$0.0020230
2019-11-17	$0.0020230	$0.0012290	$0.0020410	$0.0012290
2019-11-18	$0.0012290	$0.0017180	$0.0017590	$0.0011890
2019-11-19	$0.0017180	$0.0017510	$0.0017840	$0.0016790
2019-11-20	$0.0017510	$0.0017380	$0.0017380	$0.0017380
2019-11-21	$0.0017380	$0.0016180	$0.0016180	$0.0016040
2019-11-22	$0.0016180	$0.0014050	$0.0015080	$0.0013190
2019-11-23	$0.0014050	$0.0014250	$0.0014250	$0.0014250
2019-11-24	$0.0014250	$0.0011850	$0.0013130	$0.0011820
2019-11-25	$0.0011850	$0.0012620	$0.0012620	$0.0011700
2019-11-26	$0.0012620	$0.0012770	$0.0012770	$0.0012770
2019-11-27	$0.0012770	$0.0013210	$0.0013210	$0.0013210
2019-11-28	$0.0013210	$0.0014570	$0.0014660	$0.0013060
2019-11-29	$0.0014570	$0.0013670	$0.0014920	$0.0013310
2019-11-30	$0.0013670	$0.0013610	$0.0015220	$0.0013420
2019-12-01	$0.0013610	$0.0009690	$0.0013530	$0.0009690
2019-12-02	$0.0009690	$0.0012830	$0.0013950	$0.0009560
2019-12-03	$0.0012830	$0.0012690	$0.0012690	$0.0012690
2019-12-04	$0.0012690	$0.0012530	$0.0012530	$0.0012520
2019-12-05	$0.0012530	$0.0014670	$0.0017010	$0.0012760
2019-12-06	$0.0014670	$0.0014740	$0.0014740	$0.0014740
2019-12-07	$0.0014740	$0.0012530	$0.0014620	$0.0012530
2019-12-08	$0.0012530	$0.0012810	$0.0012810	$0.0012810
2019-12-09	$0.0012810	$0.0012520	$0.0012520	$0.0012520
2019-12-10	$0.0012520	$0.0012960	$0.0012960	$0.0012370
2019-12-11	$0.0012960	$0.0015620	$0.0015710	$0.0011160
2019-12-12	$0.0015620	$0.0014580	$0.0017420	$0.0014510
2019-12-13	$0.0014580	$0.0014400	$0.0014570	$0.0013830
2019-12-14	$0.0014400	$0.0014330	$0.0014660	$0.0014120
2019-12-15	$0.0014330	$0.0016340	$0.0017460	$0.0014390
2019-12-16	$0.0016340	$0.0016740	$0.0016740	$0.0013980
2019-12-17	$0.0016740	$0.0014560	$0.0015410	$0.0014560
2019-12-18	$0.0014560	$0.0014560	$0.0015860	$0.0014560
2019-12-19	$0.0014560	$0.0014670	$0.0014860	$0.0013200
2019-12-20	$0.0014670	$0.0014700	$0.0014700	$0.0014700
2019-12-21	$0.0014700	$0.0014580	$0.0014580	$0.0014580
2019-12-22	$0.0014580	$0.0014750	$0.0015150	$0.0014750
2019-12-23	$0.0014750	$0.0014260	$0.0014260	$0.0014260
2019-12-24	$0.0014260	$0.0014250	$0.0014250	$0.0014250
2019-12-25	$0.0014250	$0.0014020	$0.0014020	$0.0013920
2019-12-26	$0.0014020	$0.0014270	$0.0014270	$0.0014090
2019-12-27	$0.0014270	$0.0014220	$0.0014360	$0.0014220
2019-12-28	$0.0014220	$0.0014410	$0.0014410	$0.0014410
2019-12-29	$0.0014410	$0.0015120	$0.0015120	$0.0015120
2019-12-30	$0.0015120	$0.0014770	$0.0014770	$0.0014770
2019-12-31	$0.0014770	$0.0014490	$0.0014490	$0.0014490
2020-01-01	$0.0014490	$0.0014680	$0.0014680	$0.0014670
2020-01-02	$0.0014680	$0.0014690	$0.0015660	$0.0014300
2020-01-03	$0.0014690	$0.0015510	$0.0015510	$0.0015510
2020-01-04	$0.0015510	$0.0015520	$0.0015520	$0.0015520
2020-01-05	$0.0015520	$0.0015640	$0.0015640	$0.0015640
2020-01-06	$0.0015640	$0.0016660	$0.0016660	$0.0016660
2020-01-07	$0.0016660	$0.0015380	$0.0016540	$0.0015380
2020-01-08	$0.0015380	$0.0015110	$0.0015110	$0.0015110
2020-01-09	$0.0015110	$0.0014810	$0.0014810	$0.0014810
2020-01-10	$0.0014810	$0.0015560	$0.0015560	$0.0015560
2020-01-11	$0.0015560	$0.0015320	$0.0015320	$0.0015320
2020-01-12	$0.0015320	$0.0015740	$0.0015740	$0.0015740
2020-01-13	$0.0015740	$0.0015430	$0.0015430	$0.0015430
2020-01-14	$0.0015430	$0.0015720	$0.0017810	$0.0015720
2020-01-15	$0.0015720	$0.0015760	$0.0015760	$0.0015760
2020-01-16	$0.0015760	$0.0015560	$0.0015560	$0.0015560
2020-01-17	$0.0015560	$0.0016090	$0.0016090	$0.0016090
2020-01-18	$0.0016090	$0.0016500	$0.0016500	$0.0016500
2020-01-19	$0.0016500	$0.0015480	$0.0015830	$0.0015480
2020-01-20	$0.0015480	$0.0015460	$0.0015460	$0.0015460
2020-01-21	$0.0015460	$0.0015040	$0.0015700	$0.0015040
2020-01-22	$0.0015040	$0.0014900	$0.0014900	$0.0014900
2020-01-23	$0.0014900	$0.0014440	$0.0014440	$0.0014440
2020-01-24	$0.0014440	$0.0014430	$0.0014430	$0.0014430
2020-01-25	$0.0014430	$0.0014240	$0.0014240	$0.0014240
2020-01-26	$0.0014240	$0.0014890	$0.0014890	$0.0014890
2020-01-27	$0.0014890	$0.0015470	$0.0015470	$0.0015090
2020-01-28	$0.0015470	$0.0016020	$0.0016020	$0.0016020
2020-01-29	$0.0016020	$0.0015790	$0.0015790	$0.0015790
2020-01-30	$0.0015790	$0.0016380	$0.0016790	$0.0016380
2020-01-31	$0.0016380	$0.0016210	$0.0016210	$0.0014600
2020-02-01	$0.0016210	$0.0016310	$0.0016570	$0.0016310
2020-02-02	$0.0016310	$0.0016730	$0.0016730	$0.0016730
2020-02-03	$0.0016730	$0.0016850	$0.0016850	$0.0016850
2020-02-04	$0.0016850	$0.0016490	$0.0022440	$0.0016490
2020-02-05	$0.0016490	$0.0017840	$0.0017840	$0.0017840
2020-02-06	$0.0017840	$0.0018630	$0.0018630	$0.0018630
2020-02-07	$0.0018630	$0.0019520	$0.0019520	$0.0019520
2020-02-08	$0.0019520	$0.0019530	$0.0019530	$0.0019530
2020-02-09	$0.0019530	$0.0020000	$0.0020000	$0.0020000
2020-02-10	$0.0020000	$0.0019520	$0.0019520	$0.0019520
2020-02-11	$0.0019520	$0.0025900	$0.0025900	$0.0020810
2020-02-12	$0.0025900	$0.0027040	$0.0031940	$0.0026850
2020-02-13	$0.0027040	$0.0032440	$0.0037970	$0.0026800
2020-02-14	$0.0032440	$0.0030610	$0.0034670	$0.0030610
2020-02-15	$0.0030610	$0.0021660	$0.0028500	$0.0021660
2020-02-16	$0.0021660	$0.0021220	$0.0021220	$0.0021220
2020-02-17	$0.0021220	$0.0021930	$0.0021930	$0.0021930
2020-02-18	$0.0021930	$0.0023140	$0.0023140	$0.0023140
2020-02-19	$0.0023140	$0.0028170	$0.0032520	$0.0021160
2020-02-20	$0.0028170	$0.0028060	$0.0028060	$0.0028060
2020-02-21	$0.0028060	$0.0028920	$0.0028920	$0.0028920
2020-02-22	$0.0028920	$0.0028570	$0.0028570	$0.0028570
2020-02-23	$0.0028570	$0.0030020	$0.0030020	$0.0030020
2020-02-24	$0.0030020	$0.0031200	$0.0031200	$0.0018500
2020-02-25	$0.0031200	$0.0040620	$0.0040620	$0.0030490
2020-03-26	$0.0036390	$0.0034770	$0.0037100	$0.0034770
2020-03-27	$0.0034770	$0.0034860	$0.0034860	$0.0034770
2020-03-29	$0.0032510	$0.0031930	$0.0036660	$0.0030750
2020-03-30	$0.0031930	$0.0031920	$0.0031930	$0.0031920
2020-03-31	$0.0033300	$0.0033520	$0.0033520	$0.0033520
2020-04-01	$0.0033520	$0.0033520	$0.0033520	$0.0033520
2020-04-02	$0.0033980	$0.0034790	$0.0036840	$0.0034110
2020-04-03	$0.0034790	$0.0034610	$0.0034790	$0.0034610
2020-04-05	$0.0014250	$0.0042460	$0.0044290	$0.0014090
2020-04-06	$0.0037980	$0.0041560	$0.0041560	$0.0040110
2020-04-07	$0.0041560	$0.0041720	$0.0041720	$0.0041560
2020-04-08	$0.005041	$0.0042730	$0.005157	$0.0042730
2020-04-09	$0.0042730	$0.0040850	$0.0048870	$0.0040850
2020-04-10	$0.0040730	$0.0040540	$0.0040540	$0.0037900
2020-04-11	$0.0038510	$0.0048900	$0.0048900	$0.0038570
2020-04-12	$0.0040680	$0.0044260	$0.0044260	$0.0040700
2020-04-13	$0.0040790	$0.0043170	$0.0046590	$0.0040430
2020-04-14	$0.0043210	$0.0043340	$0.0043340	$0.0043340
2020-04-15	$0.0043610	$0.0043700	$0.0046620	$0.0042030
2020-04-16	$0.0043700	$0.0048890	$0.0049340	$0.0048890
2020-04-17	$0.0045530	$0.0044390	$0.0046500	$0.0044390
2020-04-18	$0.0044330	$0.0047220	$0.0047940	$0.0045770
2020-04-19	$0.0047220	$0.0046360	$0.0046360	$0.0046360
2020-04-20	$0.0046360	$0.0042420	$0.0044480	$0.0042420
2020-04-21	$0.0042420	$0.0042500	$0.0042500	$0.0042500
2020-04-22	$0.0042500	$0.0044170	$0.0044170	$0.0044170
2020-04-23	$0.0044240	$0.0045680	$0.0046430	$0.0044190
2020-04-24	$0.0045680	$0.0045810	$0.0045810	$0.0045810
2020-04-25	$0.0045810	$0.0045620	$0.0045810	$0.0045620
2020-04-30	$0.0047440	$0.0049940	$0.005166	$0.0045630
2020-05-01	$0.005010	$0.005121	$0.005474	$0.0049440
2020-05-02	$0.005121	$0.005029	$0.005299	$0.005029
2020-05-03	$0.0047220	$0.0048500	$0.0048500	$0.0046320
2020-05-04	$0.0048500	$0.005111	$0.005111	$0.0047780
2020-05-05	$0.0048850	$0.0048760	$0.0049660	$0.0047860
2020-05-06	$0.0048760	$0.0048510	$0.0049430	$0.0043940
2020-05-07	$0.0048510	$0.0048000	$0.005300	$0.0048000
2020-05-08	$0.0048000	$0.0048060	$0.0048060	$0.0047080
2020-05-09	$0.0048060	$0.0048660	$0.0048660	$0.0046750
2020-05-10	$0.005189	$0.0039630	$0.005068	$0.0039630
2020-05-11	$0.0046300	$0.0043700	$0.0045420	$0.0043700
2020-05-12	$0.0043700	$0.0043650	$0.0043700	$0.0043650
2020-05-13	$0.0044990	$0.0049380	$0.005311	$0.0044720
2020-05-14	$0.0049380	$0.0045050	$0.005680	$0.0044070
2020-05-15	$0.0045050	$0.0045150	$0.0045150	$0.0045050
2020-05-18	$0.0044480	$0.0043750	$0.0045700	$0.0042780
2020-05-19	$0.0043750	$0.0043740	$0.0043750	$0.0043740
2020-06-03	$0.0043810	$0.0043500	$0.0044460	$0.0042530
2020-06-04	$0.0043500	$0.0043510	$0.0043510	$0.0043500
2020-06-05	$0.0044080	$0.0043300	$0.0044260	$0.0042340
2020-06-06	$0.0043300	$0.0045460	$0.0046420	$0.0042550
2020-06-07	$0.0045460	$0.0047780	$0.0048750	$0.0044850
2020-06-08	$0.0047780	$0.0047930	$0.0049890	$0.0046960
2020-06-09	$0.0047930	$0.0047920	$0.005085	$0.0045960
2020-06-10	$0.0047920	$0.005144	$0.005243	$0.0048470
2020-06-11	$0.005144	$0.005005	$0.005468	$0.0045410
2020-06-12	$0.005005	$0.0047320	$0.005489	$0.0046370
2020-06-13	$0.0047320	$0.005211	$0.005685	$0.0046430
2020-06-14	$0.005211	$0.0046670	$0.005134	$0.0046670
2020-06-15	$0.0046670	$0.0045260	$0.0047150	$0.0045260
2020-06-16	$0.0045260	$0.006383	$0.006383	$0.0044780
2020-06-17	$0.006383	$0.005865	$0.008419	$0.005675
2020-06-18	$0.005865	$0.005347	$0.006004	$0.005347
2020-06-19	$0.005347	$0.005767	$0.006139	$0.005116
2020-06-20	$0.005767	$0.005709	$0.006083	$0.005709
2020-06-21	$0.005709	$0.005854	$0.005854	$0.005576
2020-06-22	$0.005854	$0.005815	$0.006300	$0.005815
2020-06-23	$0.005815	$0.005775	$0.006063	$0.005486
2020-06-24	$0.005775	$0.005483	$0.005669	$0.005390
2020-06-25	$0.005483	$0.005475	$0.005483	$0.005475
2020-06-30	$0.005512	$0.005756	$0.005939	$0.005391
2020-07-01	$0.005756	$0.005913	$0.006744	$0.005728
2020-07-02	$0.005913	$0.005728	$0.006001	$0.005638
2020-07-03	$0.005728	$0.005984	$0.006165	$0.005712
2020-07-04	$0.005984	$0.006491	$0.006674	$0.005942
2020-07-05	$0.006491	$0.006357	$0.006811	$0.006085
2020-07-06	$0.006357	$0.006356	$0.006730	$0.006263
2020-07-07	$0.006356	$0.006573	$0.006573	$0.006110
2020-07-08	$0.006573	$0.006419	$0.006703	$0.006325
2020-07-09	$0.006419	$0.006375	$0.006929	$0.006098
2020-07-10	$0.006375	$0.006688	$0.006874	$0.006409
2020-07-11	$0.006688	$0.006558	$0.006743	$0.006558
2020-07-12	$0.006558	$0.006697	$0.006790	$0.006511
2020-07-13	$0.006697	$0.006744	$0.007667	$0.006467
2020-07-14	$0.006744	$0.009164	$0.0137900	$0.006664
2020-07-15	$0.009164	$0.009167	$0.009167	$0.009164
2020-07-31	$0.0111100	$0.0113500	$0.0115800	$0.0110100
2020-08-01	$0.0113500	$0.0120500	$0.0142900	$0.0116900
2020-08-02	$0.0120500	$0.0114000	$0.0117300	$0.0105100
2020-08-03	$0.0114000	$0.0119100	$0.0121300	$0.0112300
2020-08-04	$0.0119100	$0.0122000	$0.0126500	$0.0116400
2020-08-05	$0.0122000	$0.0122000	$0.0122000	$0.0122000
2020-08-06	$0.0142200	$0.0146000	$0.0155400	$0.0135400
2020-08-07	$0.0146000	$0.0164800	$0.0179900	$0.0143900
2020-08-08	$0.0164800	$0.0164800	$0.0176600	$0.0161300
2020-08-09	$0.0164800	$0.0162400	$0.0168300	$0.0155400
2020-08-10	$0.0162400	$0.0166600	$0.0172500	$0.0157000
2020-08-11	$0.0166600	$0.0178700	$0.0184400	$0.0156000
2020-08-12	$0.0178800	$0.0181700	$0.0185100	$0.0171200
2020-08-13	$0.0181700	$0.0178000	$0.0188700	$0.0168600
2020-08-14	$0.0178000	$0.0232000	$0.0266100	$0.0177800
2020-08-15	$0.0232000	$0.0242000	$0.0284700	$0.0225400
2020-08-16	$0.0242000	$0.0241900	$0.0242000	$0.0241900
2020-08-31	$0.0356200	$0.0357900	$0.0373000	$0.0341600
2020-09-01	$0.0357900	$0.0366100	$0.0404300	$0.0361400
2020-09-02	$0.0366100	$0.0346500	$0.0416000	$0.0340800
2020-09-03	$0.0346500	$0.0253300	$0.0315400	$0.0241100
2020-09-04	$0.0253300	$0.0284700	$0.0302500	$0.0256400
2020-09-05	$0.0284700	$0.0262300	$0.0278600	$0.0255200
2020-09-06	$0.0262300	$0.0276000	$0.0282200	$0.0259600
2020-09-07	$0.0276000	$0.0268800	$0.0281300	$0.0263600
2020-09-08	$0.0268800	$0.0260300	$0.0265400	$0.0257300
2020-09-09	$0.0260300	$0.0260800	$0.0264900	$0.0257800
2020-09-10	$0.0260800	$0.0277300	$0.0284500	$0.0260700
2020-09-11	$0.0277300	$0.0312000	$0.0328600	$0.0271400
2020-09-12	$0.0312000	$0.0301900	$0.0313400	$0.0300900
2020-09-13	$0.0301900	$0.0299600	$0.0301700	$0.0287200
2020-09-14	$0.0299600	$0.0304300	$0.0317100	$0.0303300
2020-09-15	$0.0304300	$0.0266400	$0.0311700	$0.0266400
2020-09-16	$0.0266400	$0.0266500	$0.0266500	$0.0266400
2020-09-17	$0.0265200	$0.0248500	$0.0274700	$0.0235300
2020-09-18	$0.0248500	$0.0198000	$0.0250500	$0.0196900
2020-09-19	$0.0198000	$0.0221700	$0.0232800	$0.0199500
2020-09-20	$0.0221700	$0.0221600	$0.0221700	$0.0221600
2020-10-02	$0.0211400	$0.0201000	$0.0212600	$0.0192500
2020-10-03	$0.0201000	$0.0201000	$0.0201000	$0.0201000
2020-10-05	$0.0203900	$0.0205100	$0.0214800	$0.0199700
2020-10-06	$0.0205100	$0.0206800	$0.0212100	$0.0191900
2020-10-07	$0.0206800	$0.0194200	$0.0222000	$0.0190000
2020-10-08	$0.0194200	$0.0200000	$0.0207700	$0.0196700
2020-10-09	$0.0200000	$0.0203500	$0.0211200	$0.0200200
2020-10-10	$0.0203500	$0.0194400	$0.0207900	$0.0192100
2020-10-11	$0.0194400	$0.0194500	$0.0199100	$0.0194500
2020-10-12	$0.0194500	$0.0194400	$0.0194500	$0.0194400
2020-10-13	$0.0197300	$0.0193100	$0.0196500	$0.0193100
2020-10-14	$0.0193100	$0.0181700	$0.0194300	$0.0180600
2020-10-15	$0.0181700	$0.0178400	$0.0186400	$0.0176100
2020-10-16	$0.0178400	$0.0171000	$0.0179000	$0.0169900
2020-10-17	$0.0171000	$0.0168200	$0.0171700	$0.0164800
2020-10-18	$0.0168200	$0.0168200	$0.0168200	$0.0168200
2020-10-19	$0.0175000	$0.0170500	$0.0181100	$0.0170500
2020-10-20	$0.0170500	$0.0170500	$0.0170500	$0.0170500
2020-10-21	$0.0162100	$0.0162700	$0.0178100	$0.0160200
2020-10-22	$0.0162700	$0.0158500	$0.0166300	$0.0157200
2020-10-23	$0.0158500	$0.0158300	$0.0158500	$0.0158300
2020-10-29	$0.0151500	$0.0150800	$0.0166900	$0.0149400
2020-10-30	$0.0150800	$0.0150600	$0.0150800	$0.0150600
2020-11-01	$0.0099380	$0.006606	$0.0100500	$0.006606
2020-11-02	$0.006606	$0.006610	$0.006610	$0.006606
2020-11-07	$0.0110700	$0.0120200	$0.0120200	$0.0102400
2020-11-08	$0.008154	$0.0122400	$0.0122400	$0.008512
2020-11-09	$0.0122400	$0.0114700	$0.0119800	$0.0114700
2020-11-10	$0.0114500	$0.0112000	$0.0116100	$0.0112000
2020-11-11	$0.0104100	$0.0100500	$0.0114600	$0.009892
2020-11-12	$0.0100500	$0.009604	$0.0105800	$0.008790
2020-11-13	$0.009621	$0.0104500	$0.0107800	$0.008983
2020-11-14	$0.0104500	$0.0104500	$0.0104500	$0.0104500
2020-11-15	$0.0099670	$0.009738	$0.0107000	$0.009738
2020-11-16	$0.009738	$0.0100400	$0.0108800	$0.009872
2020-11-17	$0.0100400	$0.0100200	$0.0100400	$0.0100200
2020-11-30	$0.0105600	$0.0102400	$0.0116100	$0.0102400
2020-12-01	$0.0102400	$0.0103500	$0.0103500	$0.0101600
2020-12-02	$0.0099600	$0.0101800	$0.0107500	$0.0099860
2020-12-03	$0.0101900	$0.0105000	$0.0110900	$0.0099190
2020-12-04	$0.0102200	$0.0111800	$0.0123800	$0.009479
2020-12-05	$0.0108300	$0.0118600	$0.0120600	$0.0109100
2020-12-06	$0.0116800	$0.0136000	$0.0143900	$0.0113100
2020-12-07	$0.0136100	$0.0128900	$0.0133800	$0.0128900
2020-12-08	$0.0128700	$0.0112200	$0.0128600	$0.0110700
2020-12-09	$0.0112500	$0.0117600	$0.0124200	$0.0112000
2020-12-10	$0.0117600	$0.0117700	$0.0117700	$0.0117600
2020-12-31	$0.0107000	$0.0104000	$0.0108400	$0.0100500
2021-01-01	$0.0104000	$0.0103100	$0.0104300	$0.0103100
2021-01-02	$0.0105600	$0.0103700	$0.0120000	$0.0102700
2021-01-03	$0.0103700	$0.0105400	$0.0133100	$0.0105400
2021-01-04	$0.0105500	$0.0105300	$0.0123900	$0.009670
2021-01-05	$0.0105300	$0.0108600	$0.0116900	$0.0103000
2021-01-06	$0.0108600	$0.0107100	$0.0109300	$0.0107100
2021-01-07	$0.0112100	$0.0111400	$0.0113600	$0.0104600
2021-01-08	$0.0111300	$0.0108100	$0.0114300	$0.0100000
2021-01-09	$0.0108100	$0.0108400	$0.0109100	$0.0108100
2021-01-11	$0.0161400	$0.0141700	$0.0172700	$0.0125900
2021-01-12	$0.0141200	$0.0141400	$0.0151500	$0.0130900
2021-01-13	$0.0139000	$0.0139000	$0.0139000	$0.0139000
2021-01-14	$0.0145000	$0.0145700	$0.0168500	$0.0141100
2021-01-15	$0.0145700	$0.0147500	$0.0148000	$0.0145700
2021-01-31	$0.0135000	$0.0133300	$0.0136300	$0.0119700
2021-02-01	$0.0133300	$0.0136900	$0.0143600	$0.0126600
2021-02-02	$0.0136900	$0.0136800	$0.0137900	$0.0134400
2021-02-03	$0.0134400	$0.0140700	$0.0150700	$0.0138200
2021-02-04	$0.0140700	$0.0144700	$0.0147600	$0.0132300
2021-02-05	$0.0144700	$0.0158000	$0.0168000	$0.0152900
2021-02-06	$0.0158000	$0.0159200	$0.0160300	$0.0157700
2021-02-07	$0.0164900	$0.0157100	$0.0167400	$0.0149700
2021-02-08	$0.0157100	$0.0162700	$0.0184600	$0.0162300
2021-02-09	$0.0162700	$0.0258200	$0.0296500	$0.0163700
2021-02-10	$0.0260500	$0.0259900	$0.0261000	$0.0259800
2021-03-03	$0.0193100	$0.0200600	$0.0208000	$0.0190100
2021-03-04	$0.0200600	$0.0186800	$0.0199500	$0.0179700
2021-03-05	$0.0186800	$0.0188200	$0.0194700	$0.0179900
2021-03-06	$0.0188200	$0.0190900	$0.0206400	$0.0186800
2021-03-07	$0.0190900	$0.0203900	$0.0216700	$0.0193900
2021-03-08	$0.0203900	$0.0202300	$0.0224700	$0.0201200
2021-03-09	$0.0202300	$0.0222000	$0.0236400	$0.0202000
2021-03-10	$0.0222000	$0.0215700	$0.0229700	$0.0195500
2021-03-11	$0.0215700	$0.0213600	$0.0215900	$0.0213100
2021-03-31	$0.0288000	$0.0299800	$0.0305700	$0.0276300
2021-04-01	$0.0299800	$0.0299500	$0.0311300	$0.0293700
2021-04-02	$0.0299500	$0.0306700	$0.0312600	$0.0289000
2021-04-03	$0.0306700	$0.0468000	$0.0490800	$0.0291100
2021-04-04	$0.0468000	$0.0454100	$0.0507	$0.0395900
2021-04-05	$0.0454100	$0.0448600	$0.0455600	$0.0448300
2021-04-06	$0.0455200	$0.0522	$0.0545	$0.0435100
2021-04-07	$0.0343000	$0.0490300	$0.0551	$0.0319000
2021-04-08	$0.0490300	$0.0524	$0.0564	$0.0507
2021-04-09	$0.0524	$0.0510	$0.0538	$0.0496600
2021-04-10	$0.0510	$0.0507	$0.0511	$0.0504
2021-04-30	$0.0452100	$0.0488000	$0.0505	$0.0439800
2021-05-01	$0.0488000	$0.0489900	$0.0493800	$0.0486600
2021-05-02	$0.0485800	$0.0477000	$0.0505	$0.0459000
2021-05-03	$0.0477000	$0.0481000	$0.0482200	$0.0473200
2021-05-04	$0.0462200	$0.0411600	$0.0457000	$0.0385400
2021-05-05	$0.0411600	$0.0414900	$0.0421800	$0.0405200
2021-05-06	$0.0438600	$0.0425300	$0.0451800	$0.0401600
2021-05-07	$0.0425300	$0.0419500	$0.0440700	$0.0381500
2021-05-08	$0.0419500	$0.0405600	$0.0420600	$0.0404000
2021-05-09	$0.0391200	$0.0409200	$0.0423700	$0.0377400
2021-05-10	$0.0409200	$0.0365700	$0.0418700	$0.0340900
2021-05-11	$0.0365700	$0.0380600	$0.0399000	$0.0351800
2021-05-12	$0.0380600	$0.0378400	$0.0381000	$0.0377500
2021-05-31	$0.0294100	$0.0297500	$0.0342500	$0.0286400
2021-06-01	$0.0297500	$0.0330600	$0.0356900	$0.0278700
2021-06-02	$0.0330600	$0.0345900	$0.0378600	$0.0313400
2021-06-03	$0.0345900	$0.0353600	$0.0365000	$0.0348700
2021-06-04	$0.0353100	$0.0357800	$0.0361300	$0.0350000
2021-06-07	$0.0398800	$0.0384000	$0.0384300	$0.0371300
2021-06-08	$0.0396300	$0.0397700	$0.0399400	$0.0394900
2021-06-09	$0.0390900	$0.0400100	$0.0437500	$0.0396400
2021-06-10	$0.0400100	$0.0385100	$0.0407200	$0.0377800
2021-06-11	$0.0385100	$0.0381900	$0.0386000	$0.0381600
2021-06-30	$0.0270300	$0.0290700	$0.0398300	$0.0275400
2021-07-01	$0.0290700	$0.0291100	$0.0292600	$0.0252700
2021-07-02	$0.0291100	$0.0274400	$0.0302000	$0.0272000
2021-07-03	$0.0274400	$0.0281900	$0.0308000	$0.0277700
2021-07-04	$0.0281700	$0.0283400	$0.0317100	$0.0277200
2021-07-05	$0.0283400	$0.0281800	$0.0283700	$0.0281800
2021-07-06	$0.0294100	$0.0285000	$0.0316100	$0.0279600
2021-07-07	$0.0285000	$0.0295700	$0.0298700	$0.0267200
2021-07-08	$0.0295700	$0.0295600	$0.0296000	$0.0294300
2021-07-09	$0.0277800	$0.0272100	$0.0300800	$0.0263100
2021-07-10	$0.0272100	$0.0265000	$0.0287400	$0.0259300
2021-07-11	$0.0265000	$0.0265400	$0.0265900	$0.0264600
2021-07-31	$0.0240400	$0.0251400	$0.0262300	$0.0235500
2021-08-01	$0.0251400	$0.0242600	$0.0267700	$0.0234400
2021-08-02	$0.0242600	$0.0254800	$0.0257000	$0.0241900
2021-08-03	$0.0252200	$0.0257600	$0.0260600	$0.0235000
2021-08-04	$0.0257600	$0.0259200	$0.0282100	$0.0237400
2021-08-05	$0.0259200	$0.0252700	$0.0262300	$0.0250700
2021-08-06	$0.0259400	$0.0267000	$0.0291000	$0.0240100
2021-08-07	$0.0267000	$0.0270700	$0.0293200	$0.0260900
2021-08-08	$0.0270700	$0.0287500	$0.0294100	$0.0243800
2021-08-09	$0.0287500	$0.0288700	$0.0289100	$0.0286800
2021-09-02	$0.0390600	$0.0418900	$0.0451900	$0.0384100
2021-09-03	$0.0418900	$0.0416100	$0.0421600	$0.0412600
2021-09-04	$0.0394800	$0.0386000	$0.0392600	$0.0379000
2021-09-05	$0.0386000	$0.0391300	$0.0397600	$0.0383400
2021-09-06	$0.0393600	$0.0384700	$0.0405700	$0.0379400
2021-09-07	$0.0384700	$0.0395800	$0.0395800	$0.0383900
2021-09-08	$0.0373600	$0.0365400	$0.0396500	$0.0362600
2021-09-09	$0.0364000	$0.0369400	$0.0369800	$0.0362500
2021-09-30	$0.0330400	$0.0391600	$0.0456200	$0.0288000
2021-10-01	$0.0391300	$0.0413200	$0.0506	$0.0394400
2021-10-02	$0.0409400	$0.0403700	$0.0410100	$0.0403700
2021-10-04	$0.0393300	$0.0364200	$0.0398000	$0.0360400
2021-10-05	$0.0364200	$0.0470500	$0.0576	$0.0365300
2021-10-06	$0.0470500	$0.0434500	$0.0506	$0.0426600
2021-10-07	$0.0420600	$0.0419200	$0.0420700	$0.0418800
2021-10-08	$0.0445300	$0.0454600	$0.0467800	$0.0442100
2021-10-09	$0.0454600	$0.0458800	$0.0465600	$0.0454800
2021-10-10	$0.0456200	$0.0455500	$0.0456300	$0.0455200
2021-10-31	$0.0563	$0.0521	$0.0565	$0.0513
2021-11-01	$0.0521	$0.0524	$0.0539	$0.0521
2021-11-02	$0.0524	$0.0567	$0.0605	$0.0542
2021-11-03	$0.0567	$0.0566	$0.0569	$0.0561
2021-11-04	$0.0552	$0.0544	$0.0576	$0.0536
2021-11-05	$0.0544	$0.0544	$0.0544	$0.0541
2021-11-06	$0.0523	$0.0530	$0.0546	$0.0515
2021-11-07	$0.0530	$0.0507	$0.0542	$0.0507
2021-11-08	$0.0507	$0.0521	$0.0587	$0.0505
2021-11-09	$0.0521	$0.0513	$0.0521	$0.0496900
2021-11-10	$0.0513	$0.0517	$0.0517	$0.0513
2021-11-30	$0.0497400	$0.0501	$0.0501	$0.0478600
2021-12-01	$0.0501	$0.0521	$0.0521	$0.0497900
2021-12-02	$0.0521	$0.0520	$0.0521	$0.0519
2021-12-03	$0.0503	$0.0483000	$0.0510	$0.0466900
2021-12-04	$0.0483000	$0.0438300	$0.0467800	$0.0389000
2021-12-05	$0.0438300	$0.0395700	$0.0445200	$0.0395700
2021-12-06	$0.0395700	$0.0449800	$0.0500	$0.0343700
2021-12-07	$0.0449900	$0.0476000	$0.0557	$0.0415200
2021-12-08	$0.0476000	$0.0459700	$0.0484900	$0.0439500
2021-12-09	$0.0459700	$0.0457100	$0.0462500	$0.0454500
2022-01-05	$0.0572	$0.0606	$0.0636	$0.0529
2022-01-06	$0.0604	$0.0627	$0.0648	$0.0544
2022-01-07	$0.0627	$0.0640	$0.0646	$0.0581
2022-01-08	$0.0640	$0.0614	$0.0635	$0.0586
2022-01-09	$0.0614	$0.0596	$0.0643	$0.0588
2022-01-10	$0.0596	$0.0571	$0.0609	$0.0571
2022-01-11	$0.0571	$0.0570	$0.0572	$0.0569
2022-02-01	$0.0925	$0.0904	$0.0961	$0.0862
2022-02-02	$0.0904	$0.0904	$0.0906	$0.0900
2022-02-03	$0.0798	$0.0893	$0.0957	$0.0785
2022-02-04	$0.0893	$0.0912	$0.0914	$0.0893
2022-02-05	$0.0902	$0.0889	$0.0929	$0.0884
2022-02-06	$0.0889	$0.0892	$0.0894	$0.0888
2022-02-07	$0.0910	$0.0899	$0.0948	$0.0889
2022-02-08	$0.0899	$0.0897	$0.0935	$0.0829
2022-02-09	$0.0897	$0.0900	$0.0903	$0.0896
2022-02-10	$0.0911	$0.0994100	$0.0997500	$0.0856
2022-02-11	$0.0994100	$0.0990	$0.0996300	$0.0983

Markets

Pair	Exchange
MXC/BTC	bibox
MXC/ETH	bilaxy
MXC/KRW	bithumb
MXC/BTC	gateio
MXC/ETH	gateio
MXC/USDT	gateio
MXC/BTC	huobikorea
MXC/ETH	idex
MXC/BTC	novaexchange
MXC/DOGE	novaexchange
MXC/ETH	novaexchange
MXC/LTC	novaexchange

Description

MXC is building a global data network that allows the devices of tomorrow to connect, commit and communicate more efficiently. Cities, companies, and individuals benefit by building the network or using it to transmit and manage their data.

MXProtocol will be the standard used for machine to machine (M2M) communication between LPWAN devices. Using MXProtocol will solve the problem of data collision on LPWAN networks and create the platform for smart bidding, and data trade between permissionless blockchains.

Technology

Sorry, detailed technology about Machine Xchange Coin is not currently available

Features

Sorry, detailed features about Machine Xchange Coin is not currently available

Related Coins

IDCM Token

Bela

Big Data Protoc...

DEGEN Index

Markaccy

DISCIPLINA

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Machine Xchange Coin
MXC Coin Values MXC

Machine Xchange Coin valuesUSD Price
$ 0.0119

Machine Xchange Coin BTC Price
0.00000130

Machine Xchange Coin 24h Vol
$ 3,636,413

Machine Xchange Coin Market Cap
$ 30,656,240

Machine Xchange Coin MXC Coin Values MXC

Machine Xchange Coin valuesUSD Price $ 0.0119

Machine Xchange Coin BTC Price 0.00000130

Machine Xchange Coin 24h Vol $ 3,636,413

Machine Xchange Coin Market Cap $ 30,656,240

Share Machine Xchange Coin Price

Machine Xchange Coin Price Charts

Machine Xchange Coin Price High/Low Price Chart

Machine Xchange Coin Crypto Technology

Machine Xchange Coin Crypto Market

Machine Xchange Coin Crypto ICO Description

Machine Xchange Coin Crypto Technology

Machine Xchange Coin Crypto Features

Machine Xchange Coin
MXC Coin Values MXC

Machine Xchange Coin valuesUSD Price
$ 0.0119

Machine Xchange Coin BTC Price
0.00000130

Machine Xchange Coin 24h Vol
$ 3,636,413

Machine Xchange Coin Market Cap
$ 30,656,240