AdEx - Live AdEx price and market cap

AdEx Crypto Coin Rank 390

Website

100,000,000 ADX

24h Vol

103 BTC

1 H

-0.15 %

24 H

-6.21 %

7 d

-2.29 %

Today AdEx price in US dollars is currently 0.1857 USD, and if converted to Bitcoin is 0.00001624 BTC. A total of 1,624 coin's are currently circulating in the Market. AdEx prices are currently experiencing a change of -6.21 %, check all cryptocurrency. Over the past 24 hours 0.012 M US dollars AdEx has been traded on Crypto Exchanges. Get AdEx's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

AdEx

Symbol

ADX

Algorithm

ETH Token

BTC Price

0.00001624 BTC

BTC Market

1,624 BTC

BTC 24h Vol

103 BTC

Total Coins Mined

100,000,000 ADX

-0.15 %

24h

-6.21 %

-2.29 %

Twitter

AdEx

Website

AdEx

ADX Charts

ADX High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2017-06-28	$4.86	$3.03	$6.31	$1.14
2017-06-29	$3.03	$4.28	$4.28	$1.46
2017-06-30	$4.28	$3.71	$5.59	$2.72
2017-07-01	$3.71	$0.2411000	$4.31	$0.0662
2017-07-02	$0.2411000	$0.2417000	$1.15	$0.2297000
2017-07-03	$0.2417000	$0.2548000	$0.7925000	$0.2188000
2017-07-04	$0.2548000	$0.3565000	$0.5346000	$0.2317000
2017-07-05	$0.3565000	$0.3062000	$0.8616000	$0.2648000
2017-07-06	$0.3062000	$0.3249000	$0.4921000	$0.2175000
2017-07-07	$0.3249000	$0.2097000	$0.3188000	$0.0327200
2017-07-08	$0.2097000	$0.2166000	$0.2695000	$0.1985000
2017-07-09	$0.2166000	$0.2245000	$0.2563000	$0.2027000
2017-07-10	$0.2245000	$0.1531000	$0.2051000	$0.1389000
2017-07-11	$0.1531000	$0.1904000	$0.5465000	$0.1344000
2017-07-12	$0.1904000	$0.2598000	$0.9002000	$0.2005000
2017-07-13	$0.2598000	$0.1980000	$0.2672000	$0.1717000
2017-07-14	$0.1980000	$0.1589000	$0.2145000	$0.1542000
2017-07-15	$0.1589000	$0.1190000	$0.1418000	$0.1130000
2017-07-16	$0.1190000	$0.1107000	$0.1766000	$0.1021000
2017-07-17	$0.1107000	$0.1283000	$0.1401000	$0.1153000
2017-07-18	$0.1283000	$0.1263000	$0.1596000	$0.1234000
2017-07-19	$0.1263000	$0.1160000	$0.1280000	$0.1029000
2017-07-20	$0.1160000	$0.1321000	$0.1567000	$0.1227000
2017-07-21	$0.1321000	$0.1287000	$0.1449000	$0.1184000
2017-07-22	$0.1287000	$0.1311000	$0.1416000	$0.1176000
2017-07-23	$0.1311000	$0.1540000	$0.1638000	$0.1287000
2017-07-24	$0.1540000	$0.1475000	$0.1896000	$0.1399000
2017-07-25	$0.1475000	$0.1344000	$0.1470000	$0.1146000
2017-07-26	$0.1344000	$0.1350000	$0.1419000	$0.1232000
2017-07-27	$0.1350000	$0.1228000	$0.1613000	$0.1142000
2017-07-28	$0.1228000	$0.1226000	$0.1299000	$0.1091000
2017-07-29	$0.1226000	$0.1413000	$0.1586000	$0.1321000
2017-07-30	$0.1413000	$0.1297000	$0.1430000	$0.1185000
2017-07-31	$0.1297000	$0.1245000	$0.1378000	$0.1219000
2017-08-01	$0.1245000	$0.1309000	$0.1408000	$0.1136000
2017-08-02	$0.1309000	$0.1204000	$0.1348000	$0.1075000
2017-08-03	$0.1204000	$0.1370000	$0.1564000	$0.1154000
2017-08-04	$0.1370000	$0.1415000	$0.1429000	$0.1250000
2017-08-05	$0.1415000	$0.1467000	$0.1770000	$0.1279000
2017-08-06	$0.1467000	$0.1475000	$0.1627000	$0.1335000
2017-08-07	$0.1479000	$0.1510000	$0.1628000	$0.1391000
2017-08-08	$0.1510000	$0.1617000	$0.1768000	$0.1497000
2017-08-09	$0.1617000	$0.1536000	$0.1624000	$0.0982
2017-08-10	$0.1536000	$0.1724000	$0.1779000	$0.1252000
2017-08-11	$0.1724000	$0.6641000	$0.8939000	$0.1783000
2017-08-12	$0.6641000	$0.4211000	$0.7011000	$0.3690000
2017-08-13	$0.4211000	$0.4114000	$0.4437000	$0.3117000
2017-08-14	$0.4114000	$0.3336000	$0.4739000	$0.3330000
2017-08-15	$0.3336000	$0.8891000	$0.9928000	$0.3195000
2017-08-16	$0.8891000	$1.42	$1.63	$0.6612000
2017-08-17	$1.42	$2.15	$2.54	$1.30
2017-08-18	$2.15	$1.49	$2.19	$0.9703000
2017-08-19	$1.49	$1.66	$1.82	$1.15
2017-08-20	$1.66	$1.46	$1.73	$1.34
2017-08-21	$1.46	$1.19	$1.58	$1.10
2017-08-22	$1.19	$1.09	$1.22	$1.03
2017-08-23	$1.09	$1.06	$1.38	$1.02
2017-08-24	$1.06	$1.18	$1.33	$1.05
2017-08-25	$1.18	$1.14	$1.25	$1.10
2017-08-26	$1.14	$1.24	$1.35	$1.13
2017-08-27	$1.24	$1.41	$1.65	$1.26
2017-08-28	$1.41	$1.38	$17.92	$1.23
2017-08-29	$1.38	$1.22	$1.53	$1.11
2017-08-30	$1.22	$1.16	$1.31	$0.8679000
2017-08-31	$1.16	$1.14	$67.10	$1.01
2017-09-01	$1.14	$1.05	$31,935.96	$0.8686000
2017-09-02	$1.05	$0.8856000	$1.26	$0.7649000
2017-09-03	$0.8856000	$0.8924000	$0.9812000	$0.8691000
2017-09-04	$0.8924000	$0.6855000	$0.7769000	$0.5971000
2017-09-05	$0.6855000	$0.7837000	$0.8381000	$0.6530000
2017-09-06	$0.7837000	$1.08	$24,836.06	$0.8337000
2017-09-07	$1.08	$0.9870000	$1.08	$0.9451000
2017-09-08	$0.9870000	$0.8493000	$0.9441000	$0.7993000
2017-09-09	$0.8493000	$0.8819000	$0.9065000	$0.8114000
2017-09-10	$0.8819000	$0.7887000	$213.61	$0.7588000
2017-09-11	$0.7887000	$0.7401000	$0.7875000	$0.7181000
2017-09-12	$0.7401000	$0.6785000	$0.7470000	$0.6370000
2017-09-13	$0.6785000	$0.6248000	$0.6766000	$0.5677000
2017-09-14	$0.6248000	$0.5157000	$0.5973000	$0.4831000
2017-09-15	$0.5157000	$0.6240000	$0.6640000	$0.5064000
2017-09-16	$0.6240000	$0.5871000	$0.6222000	$0.5634000
2017-09-17	$0.5871000	$0.5724000	$0.6160000	$0.5589000
2017-09-18	$0.5724000	$0.6781000	$0.7001000	$0.6031000
2017-09-19	$0.6781000	$0.5841000	$0.6656000	$0.5804000
2017-09-20	$0.5841000	$0.5677000	$0.6026000	$0.5442000
2017-09-21	$0.5677000	$0.4689000	$0.5246000	$0.4573000
2017-09-22	$0.4689000	$0.4922000	$0.5495000	$0.4491000
2017-09-23	$0.4922000	$0.6043000	$0.6304000	$0.5145000
2017-09-24	$0.6043000	$0.6206000	$0.6457000	$0.5709000
2017-09-25	$0.6206000	$0.6113000	$0.6485000	$0.6045000
2017-09-26	$0.6113000	$0.6056000	$0.6829000	$0.5920000
2017-09-27	$0.6056000	$0.9916000	$976.41	$0.6382000
2017-09-28	$0.9916000	$1.01	$1.12	$0.8502000
2017-09-29	$1.01	$1.03	$1.08	$0.8950000
2017-09-30	$1.03	$1.37	$1.37	$1.07
2017-10-01	$1.37	$1.26	$1.48	$1.18
2017-10-02	$1.26	$1.29	$1.31	$1.01
2017-10-03	$1.29	$1.23	$1.31	$1.18
2017-10-04	$1.23	$1.33	$1.50	$1.22
2017-10-05	$1.33	$1.16	$1.36	$1.14
2017-10-06	$1.16	$1.24	$1.35	$1.17
2017-10-07	$1.24	$1.19	$1.27	$1.12
2017-10-08	$1.19	$0.9981000	$1.21	$0.9306000
2017-10-09	$0.9981000	$0.9033000	$1.01	$0.8163000
2017-10-10	$0.9033000	$1.11	$1.17	$0.7300000
2017-10-11	$1.11	$0.9949000	$1.14	$0.9695000
2017-10-12	$0.9949000	$0.8905000	$1.01	$0.8669000
2017-10-13	$0.8905000	$0.8542000	$1.03	$0.7825000
2017-10-14	$0.8542000	$0.8646000	$0.9327000	$0.8358000
2017-10-15	$0.8646000	$0.8590000	$0.9384000	$0.8213000
2017-10-16	$0.8664000	$0.9108000	$0.9368000	$0.6665000
2017-10-17	$0.9058000	$0.8817000	$0.9152000	$0.7768000
2017-10-18	$0.8817000	$0.8516000	$0.9212000	$0.6280000
2017-10-19	$0.8544000	$0.8266000	$0.8694000	$0.7771000
2017-10-20	$0.8263000	$0.7916000	$0.8350000	$0.7889000
2017-10-21	$0.7898000	$0.8085000	$0.8244000	$0.7516000
2017-10-22	$0.8076000	$0.7886000	$0.8389000	$0.7418000
2017-10-23	$0.7883000	$0.8798000	$0.8906000	$0.7625000
2017-10-24	$0.8798000	$1.06	$1.17	$0.8877000
2017-10-25	$1.07	$0.9874000	$1.08	$0.9507000
2017-10-26	$1.00	$0.9942000	$1.05	$0.9233000
2017-10-27	$0.9960000	$0.9617000	$1.03	$0.9160000
2017-10-28	$0.9617000	$0.9422000	$0.9842000	$0.8868000
2017-10-29	$0.9419000	$0.9164000	$1.04	$0.8896000
2017-10-30	$0.9164000	$0.9241000	$0.9686000	$0.8995000
2017-10-31	$0.9204000	$0.8693000	$0.9425000	$0.8171000
2017-11-01	$0.8687000	$0.7791000	$0.8393000	$0.7646000
2017-11-02	$0.7701000	$0.7473000	$0.7964000	$0.6556000
2017-11-03	$0.7525000	$0.7987000	$0.8249000	$0.7442000
2017-11-04	$0.7987000	$0.7975000	$0.8188000	$0.7855000
2017-11-05	$0.7974000	$0.8321000	$0.8520000	$0.7738000
2017-11-06	$0.8356000	$0.9106000	$0.9961000	$0.8207000
2017-11-07	$0.9077000	$0.8834000	$0.9750000	$0.8507000
2017-11-08	$0.8872000	$1.05	$1.11	$0.8978000
2017-11-09	$1.05	$1.10	$1.15	$1.01
2017-11-10	$1.10	$0.9333000	$1.03	$0.8716000
2017-11-11	$0.9274000	$0.9364000	$1.03	$0.9075000
2017-11-12	$0.9370000	$0.8051000	$0.9373000	$0.7684000
2017-11-13	$0.8048000	$0.9117000	$0.9620000	$0.8095000
2017-11-14	$0.9142000	$1.01	$1.07	$0.9268000
2017-11-15	$1.01	$0.9992000	$1.02	$0.9548000
2017-11-16	$0.9989000	$0.8958000	$1.07	$0.8902000
2017-11-17	$0.8958000	$1.07	$1.10	$0.8933000
2017-11-18	$1.08	$1.02	$1.14	$1.00
2017-11-19	$1.02	$1.02	$1.07	$0.9883000
2017-11-20	$1.02	$1.02	$1.07	$1.00
2017-11-21	$1.02	$1.04	$1.16	$0.9341000
2017-11-22	$1.04	$1.08	$1.18	$1.03
2017-11-23	$1.08	$1.04	$1.16	$1.00
2017-11-24	$1.05	$1.03	$1.23	$1.02
2017-11-25	$1.03	$1.12	$1.16	$0.9924000
2017-11-26	$1.11	$1.18	$1.24	$1.09
2017-11-27	$1.18	$1.24	$1.27	$1.17
2017-11-28	$1.25	$1.28	$1.29	$1.21
2017-11-29	$1.28	$1.03	$1.39	$0.9826000
2017-11-30	$1.03	$1.11	$1.21	$1.01
2017-12-01	$1.11	$1.20	$1.30	$1.13
2017-12-02	$1.20	$1.19	$1.22	$1.15
2017-12-03	$1.19	$1.25	$1.34	$1.18
2017-12-04	$1.25	$1.49	$1.49	$1.26
2017-12-05	$1.48	$1.39	$1.50	$1.37
2017-12-06	$1.39	$1.38	$1.42	$1.22
2017-12-07	$1.39	$1.10	$1.43	$1.05
2017-12-08	$1.11	$1.12	$1.34	$1.08
2017-12-09	$1.12	$1.21	$1.35	$1.15
2017-12-10	$1.21	$1.08	$1.13	$0.9926000
2017-12-11	$1.07	$1.15	$1.29	$1.15
2017-12-12	$1.15	$1.21	$1.51	$1.18
2017-12-13	$1.19	$1.24	$1.38	$1.20
2017-12-14	$1.24	$1.30	$1.30	$1.09
2017-12-15	$1.29	$1.30	$1.39	$1.20
2017-12-16	$1.29	$1.37	$1.46	$1.28
2017-12-17	$1.37	$1.61	$1.79	$1.39
2017-12-18	$1.60	$1.72	$1.94	$1.68
2017-12-19	$1.72	$1.81	$1.92	$1.63
2017-12-20	$1.81	$1.69	$1.79	$1.61
2017-12-21	$1.69	$1.94	$2.04	$1.64
2017-12-22	$1.94	$1.67	$1.86	$1.38
2017-12-23	$1.67	$1.96	$1.98	$1.70
2017-12-24	$1.96	$2.05	$2.16	$1.73
2017-12-25	$2.06	$2.47	$2.71	$2.10
2017-12-26	$2.47	$3.01	$3.37	$2.15
2017-12-27	$3.01	$3.05	$3.59	$2.69
2017-12-28	$3.05	$2.75	$3.07	$2.57
2017-12-29	$2.75	$2.70	$3.15	$2.67
2017-12-30	$2.70	$2.33	$2.53	$2.20
2017-12-31	$2.33	$2.78	$2.89	$2.48
2018-01-01	$2.79	$3.10	$3.11	$2.75
2018-01-02	$3.10	$2.98	$4.22	$2.71
2018-01-03	$2.96	$2.84	$3.30	$2.80
2018-01-04	$2.84	$2.96	$3.10	$2.70
2018-01-05	$2.96	$2.51	$3.04	$2.49
2018-01-06	$2.51	$2.89	$3.02	$2.54
2018-01-07	$2.89	$3.16	$3.78	$2.98
2018-01-08	$3.16	$3.24	$3.41	$2.73
2018-01-09	$3.24	$3.24	$3.70	$3.20
2018-01-10	$3.24	$2.97	$3.17	$2.59
2018-01-11	$2.96	$2.62	$2.76	$2.34
2018-01-12	$2.62	$2.88	$3.01	$2.80
2018-01-13	$2.88	$2.88	$3.18	$2.81
2018-01-14	$2.88	$2.69	$2.91	$2.60
2018-01-15	$2.69	$2.54	$2.73	$2.51
2018-01-16	$2.54	$1.79	$2.10	$1.75
2018-01-17	$1.79	$1.82	$1.91	$1.72
2018-01-18	$1.82	$1.95	$2.16	$1.80
2018-01-19	$1.95	$2.34	$2.45	$1.95
2018-01-20	$2.34	$2.38	$2.83	$2.35
2018-01-21	$2.38	$1.98	$2.22	$1.97
2018-01-22	$1.98	$1.83	$1.98	$1.79
2018-01-23	$1.83	$1.86	$1.89	$1.77
2018-01-24	$1.86	$1.98	$2.06	$1.95
2018-01-25	$1.98	$1.92	$2.08	$1.88
2018-01-26	$1.92	$1.96	$1.97	$1.83
2018-01-27	$1.96	$2.04	$2.15	$2.03
2018-01-28	$2.05	$2.00	$2.31	$1.99
2018-01-29	$2.00	$1.93	$1.99	$1.85
2018-01-30	$1.93	$1.67	$1.78	$1.62
2018-01-31	$1.68	$1.68	$1.82	$1.62
2018-02-01	$1.68	$1.42	$1.56	$1.28
2018-02-02	$1.42	$1.31	$1.32	$1.16
2018-02-03	$1.30	$1.39	$1.41	$1.30
2018-02-04	$1.40	$1.18	$1.22	$1.15
2018-02-05	$1.18	$0.9168000	$0.9947000	$0.9008000
2018-02-06	$0.9168000	$1.06	$1.08	$0.9977000
2018-02-07	$1.06	$1.07	$1.11	$0.9977000
2018-02-08	$1.07	$1.11	$1.20	$1.11
2018-02-09	$1.11	$1.23	$1.24	$1.17
2018-02-10	$1.23	$1.46	$1.46	$1.18
2018-02-11	$1.46	$1.22	$1.43	$1.19
2018-02-12	$1.22	$1.31	$1.33	$1.29
2018-02-13	$1.31	$1.22	$1.27	$1.21
2018-02-14	$1.22	$1.37	$1.44	$1.30
2018-02-15	$1.37	$1.39	$1.43	$1.33
2018-02-16	$1.40	$1.45	$1.45	$1.38
2018-02-17	$1.45	$1.55	$1.57	$1.49
2018-02-18	$1.55	$1.39	$1.46	$1.37
2018-02-19	$1.39	$1.89	$1.90	$1.40
2018-02-20	$1.89	$1.59	$1.81	$1.58
2018-02-21	$1.59	$1.45	$1.57	$1.44
2018-02-22	$1.45	$1.34	$1.43	$1.31
2018-02-23	$1.34	$1.49	$1.61	$1.34
2018-02-24	$1.49	$1.47	$1.53	$1.43
2018-02-25	$1.47	$1.55	$1.59	$1.47
2018-02-26	$1.55	$1.46	$1.66	$1.43
2018-02-27	$1.46	$1.40	$1.48	$1.39
2018-02-28	$1.40	$1.27	$1.44	$1.27
2018-03-01	$1.27	$1.30	$1.36	$1.28
2018-03-02	$1.30	$1.29	$1.29	$1.23
2018-03-03	$1.29	$1.28	$1.29	$1.25
2018-03-04	$1.28	$1.33	$1.35	$1.25
2018-03-05	$1.33	$1.28	$1.33	$1.26
2018-03-06	$1.28	$1.12	$1.23	$1.10
2018-03-07	$1.12	$0.9960000	$1.04	$0.9825000
2018-03-08	$0.9960000	$1.04	$1.06	$0.9225000
2018-03-09	$1.04	$0.9755000	$1.11	$0.9392000
2018-03-10	$0.9753000	$0.8986000	$0.9313000	$0.8965000
2018-03-11	$0.8986000	$0.9617000	$0.9689000	$0.9084000
2018-03-12	$0.9617000	$0.8992000	$0.9312000	$0.8929000
2018-03-13	$0.8991000	$0.8666000	$0.8997000	$0.8542000
2018-03-14	$0.8666000	$0.8057000	$0.8179000	$0.7634000
2018-03-15	$0.8057000	$0.7504000	$0.8029000	$0.6936000
2018-03-16	$0.7511000	$0.7621000	$0.7651000	$0.7248000
2018-03-17	$0.7621000	$0.6966000	$0.7015000	$0.6779000
2018-03-18	$0.6966000	$0.6943000	$0.7045000	$0.6454000
2018-03-19	$0.6948000	$0.7950000	$0.8678000	$0.7055000
2018-03-20	$0.7950000	$0.8230000	$0.8419000	$0.7616000
2018-03-21	$0.8230000	$0.8052000	$0.8331000	$0.7889000
2018-03-22	$0.8052000	$0.7926000	$0.8023000	$0.7623000
2018-03-23	$0.7931000	$0.8081000	$0.8206000	$0.7777000
2018-03-24	$0.8071000	$0.7813000	$0.8016000	$0.7475000
2018-03-25	$0.7808000	$0.8096000	$0.8326000	$0.7662000
2018-03-26	$0.8096000	$0.7201000	$0.7717000	$0.7017000
2018-03-27	$0.7195000	$0.6996000	$0.7149000	$0.6628000
2018-03-28	$0.6996000	$0.7429000	$0.7487000	$0.6930000
2018-03-29	$0.7429000	$0.6185000	$0.7010000	$0.6127000
2018-03-30	$0.6186000	$0.5966000	$0.6348000	$0.5947000
2018-03-31	$0.5959000	$0.6262000	$0.6313000	$0.5856000
2018-04-01	$0.6262000	$0.5781000	$0.6050000	$0.5664000
2018-04-02	$0.5759000	$0.5843000	$0.5943000	$0.5739000
2018-04-03	$0.5851000	$0.6355000	$0.6680000	$0.6305000
2018-04-04	$0.6355000	$0.5793000	$0.6138000	$0.5755000
2018-04-05	$0.5790000	$0.5637000	$0.5892000	$0.5633000
2018-04-06	$0.5649000	$0.5470000	$0.5563000	$0.5407000
2018-04-07	$0.5470000	$0.5805000	$0.5859000	$0.5628000
2018-04-08	$0.5805000	$0.6071000	$0.6151000	$0.5983000
2018-04-09	$0.6071000	$0.5870000	$0.6217000	$0.4876000
2018-04-10	$0.5866000	$0.6168000	$0.6330000	$0.6068000
2018-04-11	$0.6168000	$0.6353000	$0.6491000	$0.6258000
2018-04-12	$0.6348000	$0.6950000	$0.7340000	$0.6910000
2018-04-13	$0.6970000	$0.6959000	$0.7236000	$0.6707000
2018-04-14	$0.6959000	$0.7497000	$0.7647000	$0.7064000
2018-04-15	$0.7497000	$0.7772000	$0.7975000	$0.7724000
2018-04-16	$0.7772000	$0.7573000	$0.7967000	$0.7373000
2018-04-17	$0.7573000	$0.7500000	$0.7556000	$0.7405000
2018-04-18	$0.7500000	$0.8644000	$0.8686000	$0.7782000
2018-04-19	$0.8649000	$0.8968000	$0.9416000	$0.8815000
2018-04-20	$0.8968000	$0.8961000	$0.9788000	$0.8819000
2018-04-21	$0.8961000	$1.32	$1.63	$0.8315000
2018-04-22	$1.34	$1.06	$1.58	$1.01
2018-04-23	$1.06	$1.03	$1.14	$1.00
2018-04-24	$1.03	$1.11	$1.13	$1.05
2018-04-25	$1.11	$0.9124000	$0.9927000	$0.9087000
2018-04-26	$0.9128000	$0.9869000	$1.02	$0.9637000
2018-04-27	$0.9875000	$0.9418000	$1.00	$0.9341000
2018-04-28	$0.9415000	$1.07	$1.09	$0.9876000
2018-04-29	$1.07	$1.08	$1.12	$1.06
2018-04-30	$1.08	$1.06	$1.09	$1.01
2018-05-01	$1.06	$1.05	$1.07	$1.01
2018-05-02	$1.05	$1.06	$1.09	$1.06
2018-05-03	$1.06	$1.12	$1.21	$1.12
2018-05-04	$1.12	$1.08	$1.15	$1.04
2018-05-05	$1.08	$1.04	$1.13	$1.01
2018-05-06	$1.04	$1.00	$1.02	$0.9580000
2018-05-07	$1.00	$0.9646000	$0.9887000	$0.9247000
2018-05-08	$0.9646000	$0.9235000	$0.9594000	$0.9153000
2018-05-09	$0.9235000	$0.9774000	$1.11	$0.8948000
2018-05-10	$0.9797000	$0.8814000	$0.9458000	$0.8799000
2018-05-11	$0.8814000	$0.7524000	$0.8262000	$0.7408000
2018-05-12	$0.7530000	$0.7725000	$0.8197000	$0.7588000
2018-05-13	$0.7732000	$0.8300000	$0.8628000	$0.7921000
2018-05-14	$0.8271000	$0.8663000	$0.8954000	$0.7972000
2018-05-15	$0.8656000	$0.8362000	$0.8884000	$0.8284000
2018-05-16	$0.8348000	$0.8240000	$0.8565000	$0.7936000
2018-05-17	$0.8247000	$0.7793000	$0.8221000	$0.7713000
2018-05-18	$0.7794000	$0.8032000	$0.8212000	$0.7955000
2018-05-19	$0.8032000	$0.7838000	$0.8088000	$0.7775000
2018-05-20	$0.7838000	$0.8074000	$0.8167000	$0.7845000
2018-05-21	$0.8074000	$0.7671000	$0.7887000	$0.7650000
2018-05-22	$0.7671000	$0.7145000	$0.7280000	$0.6972000
2018-05-23	$0.7142000	$0.6318000	$0.6445000	$0.6157000
2018-05-24	$0.6318000	$0.6538000	$0.6683000	$0.6418000
2018-05-25	$0.6539000	$0.6491000	$0.6555000	$0.6175000
2018-05-26	$0.6491000	$0.6244000	$0.6520000	$0.6227000
2018-05-27	$0.6244000	$0.6146000	$0.6312000	$0.5890000
2018-05-28	$0.6124000	$0.5786000	$0.6124000	$0.5489000
2018-05-29	$0.5786000	$0.6255000	$0.6431000	$0.6108000
2018-05-30	$0.6251000	$0.6028000	$0.6195000	$0.5894000
2018-05-31	$0.6022000	$0.6194000	$0.6292000	$0.6130000
2018-06-01	$0.6199000	$0.6242000	$0.6276000	$0.6109000
2018-06-02	$0.6242000	$0.6401000	$0.6437000	$0.6266000
2018-06-03	$0.6401000	$0.6506000	$0.6735000	$0.6457000
2018-06-04	$0.6506000	$0.6167000	$0.6256000	$0.6120000
2018-06-05	$0.6167000	$0.6222000	$0.6350000	$0.6204000
2018-06-06	$0.6234000	$0.6053000	$0.6263000	$0.6014000
2018-06-07	$0.6053000	$0.5929000	$0.6105000	$0.5875000
2018-06-08	$0.5930000	$0.5657000	$0.5891000	$0.5632000
2018-06-09	$0.5657000	$0.5528000	$0.5616000	$0.5510000
2018-06-10	$0.5531000	$0.4577000	$0.4900000	$0.4119000
2018-06-11	$0.4581000	$0.4588000	$0.4696000	$0.4514000
2018-06-12	$0.4588000	$0.4204000	$0.4458000	$0.4197000
2018-06-13	$0.4205000	$0.3895000	$0.4074000	$0.3787000
2018-06-14	$0.3898000	$0.4175000	$0.4309000	$0.4118000
2018-06-15	$0.4176000	$0.3912000	$0.4028000	$0.3863000
2018-06-16	$0.3914000	$0.4148000	$0.4191000	$0.3941000
2018-06-17	$0.4147000	$0.4223000	$0.4362000	$0.4105000
2018-06-18	$0.4223000	$0.4372000	$0.4483000	$0.4239000
2018-06-19	$0.4371000	$0.4426000	$0.4557000	$0.4339000
2018-06-20	$0.4426000	$0.4343000	$0.4431000	$0.4313000
2018-06-21	$0.4345000	$0.4138000	$0.4285000	$0.4128000
2018-06-22	$0.4138000	$0.3554000	$0.3710000	$0.3537000
2018-06-23	$0.3560000	$0.3727000	$0.3736000	$0.3459000
2018-06-24	$0.3727000	$0.3312000	$0.3609000	$0.3164000
2018-06-25	$0.3311000	$0.3582000	$0.3593000	$0.3336000
2018-06-26	$0.3585000	$0.3428000	$0.3439000	$0.3336000
2018-06-27	$0.3430000	$0.3800000	$0.3995000	$0.3510000
2018-06-28	$0.3780000	$0.3455000	$0.3919000	$0.3425000
2018-06-29	$0.3454000	$0.3672000	$0.3707000	$0.3492000
2018-06-30	$0.3671000	$0.3938000	$0.4181000	$0.3758000
2018-07-01	$0.3941000	$0.3937000	$0.4162000	$0.3751000
2018-07-02	$0.3937000	$0.4218000	$0.4312000	$0.3931000
2018-07-03	$0.4219000	$0.4184000	$0.4342000	$0.4080000
2018-07-04	$0.4174000	$0.4439000	$0.4508000	$0.3851000
2018-07-05	$0.4439000	$0.4099000	$0.4450000	$0.4048000
2018-07-06	$0.4099000	$0.4079000	$0.4183000	$0.4000000
2018-07-07	$0.4079000	$0.4031000	$0.4227000	$0.3879000
2018-07-08	$0.4031000	$0.3970000	$0.4189000	$0.3946000
2018-07-09	$0.3970000	$0.3786000	$0.3860000	$0.3773000
2018-07-10	$0.3788000	$0.3679000	$0.3819000	$0.3472000
2018-07-11	$0.3679000	$0.3795000	$0.3943000	$0.3682000
2018-07-12	$0.3795000	$0.3552000	$0.3684000	$0.3453000
2018-07-13	$0.3552000	$0.3510000	$0.3592000	$0.3509000
2018-07-14	$0.3507000	$0.3532000	$0.3568000	$0.3499000
2018-07-15	$0.3532000	$0.3670000	$0.3686000	$0.3640000
2018-07-16	$0.3671000	$0.3898000	$0.3980000	$0.3841000
2018-07-17	$0.3903000	$0.4152000	$0.4172000	$0.4037000
2018-07-18	$0.4146000	$0.4261000	$0.4418000	$0.3963000
2018-07-19	$0.4263000	$0.4259000	$0.4336000	$0.4105000
2018-07-20	$0.4257000	$0.3720000	$0.4096000	$0.3710000
2018-07-21	$0.3720000	$0.3862000	$0.3915000	$0.3782000
2018-07-22	$0.3862000	$0.3812000	$0.3868000	$0.3736000
2018-07-23	$0.3812000	$0.5045000	$0.7185000	$0.3710000
2018-07-24	$0.5040000	$0.4814000	$0.6550000	$0.4676000
2018-07-25	$0.4793000	$0.4279000	$0.4887000	$0.4210000
2018-07-26	$0.4279000	$0.4051000	$0.4230000	$0.4044000
2018-07-27	$0.4052000	$0.4001000	$0.4176000	$0.3893000
2018-07-28	$0.4001000	$0.3912000	$0.4003000	$0.3881000
2018-07-29	$0.3916000	$0.4143000	$0.4292000	$0.3888000
2018-07-30	$0.4144000	$0.3862000	$0.4085000	$0.3826000
2018-07-31	$0.3861000	$0.3395000	$0.3820000	$0.3383000
2018-08-01	$0.3394000	$0.3196000	$0.3304000	$0.3173000
2018-08-02	$0.3196000	$0.3129000	$0.3314000	$0.3045000
2018-08-03	$0.3129000	$0.3045000	$0.3230000	$0.2972000
2018-08-04	$0.3045000	$0.2890000	$0.3052000	$0.2859000
2018-08-05	$0.2890000	$0.3019000	$0.3025000	$0.2886000
2018-08-06	$0.3014000	$0.2957000	$0.3057000	$0.2951000
2018-08-07	$0.2959000	$0.2734000	$0.2805000	$0.2675000
2018-08-08	$0.2734000	$0.2333000	$0.2580000	$0.2311000
2018-08-09	$0.2332000	$0.2487000	$0.2497000	$0.2368000
2018-08-10	$0.2486000	$0.2217000	$0.2272000	$0.2169000
2018-08-11	$0.2212000	$0.2101000	$0.2158000	$0.2091000
2018-08-12	$0.2101000	$0.2025000	$0.2121000	$0.2022000
2018-08-13	$0.2026000	$0.1745000	$0.1874000	$0.1739000
2018-08-14	$0.1744000	$0.1636000	$0.1729000	$0.1610000
2018-08-15	$0.1636000	$0.1750000	$0.1813000	$0.1622000
2018-08-16	$0.1749000	$0.1685000	$0.1807000	$0.1645000
2018-08-17	$0.1685000	$0.2079000	$0.2101000	$0.1866000
2018-08-18	$0.2082000	$0.1772000	$0.1979000	$0.1763000
2018-08-19	$0.1774000	$0.1852000	$0.1880000	$0.1800000
2018-08-20	$0.1850000	$0.1763000	$0.1791000	$0.1663000
2018-08-21	$0.1762000	$0.1785000	$0.1830000	$0.1775000
2018-08-22	$0.1785000	$0.1670000	$0.1726000	$0.1661000
2018-08-23	$0.1671000	$0.1758000	$0.1797000	$0.1691000
2018-08-24	$0.1757000	$0.1861000	$0.1900000	$0.1784000
2018-08-25	$0.1861000	$0.1905000	$0.1909000	$0.1824000
2018-08-26	$0.1904000	$0.1873000	$0.1906000	$0.1859000
2018-08-27	$0.1874000	$0.2036000	$0.2048000	$0.1950000
2018-08-28	$0.2035000	$0.2096000	$0.2187000	$0.2080000
2018-08-29	$0.2097000	$0.2114000	$0.2122000	$0.2000000
2018-08-30	$0.2114000	$0.2077000	$0.2094000	$0.1971000
2018-08-31	$0.2077000	$0.2094000	$0.2132000	$0.2016000
2018-09-01	$0.2093000	$0.2246000	$0.2361000	$0.2179000
2018-09-02	$0.2245000	$0.2165000	$0.2244000	$0.2160000
2018-09-03	$0.2168000	$0.2232000	$0.2284000	$0.2117000
2018-09-04	$0.2232000	$0.2220000	$0.2234000	$0.2160000
2018-09-05	$0.2220000	$0.1705000	$0.1807000	$0.1675000
2018-09-06	$0.1707000	$0.1755000	$0.1760000	$0.1647000
2018-09-07	$0.1755000	$0.1687000	$0.1689000	$0.1600000
2018-09-08	$0.1686000	$0.1592000	$0.1627000	$0.1519000
2018-09-09	$0.1592000	$0.1749000	$0.1845000	$0.1580000
2018-09-10	$0.1750000	$0.1705000	$0.1797000	$0.1679000
2018-09-11	$0.1703000	$0.1604000	$0.1623000	$0.1567000
2018-09-12	$0.1599000	$0.1548000	$0.1645000	$0.1537000
2018-09-13	$0.1547000	$0.1671000	$0.1796000	$0.1663000
2018-09-14	$0.1671000	$0.1624000	$0.1695000	$0.1577000
2018-09-15	$0.1625000	$0.1948000	$0.2000000	$0.1670000
2018-09-16	$0.1948000	$0.1873000	$0.2010000	$0.1796000
2018-09-17	$0.1871000	$0.1690000	$0.1863000	$0.1631000
2018-09-18	$0.1690000	$0.1761000	$0.1834000	$0.1750000
2018-09-19	$0.1761000	$0.1750000	$0.1807000	$0.1740000
2018-09-20	$0.1749000	$0.1858000	$0.1952000	$0.1824000
2018-09-21	$0.1860000	$0.1998000	$0.2271000	$0.1983000
2018-09-22	$0.1998000	$0.1942000	$0.2062000	$0.1895000
2018-09-23	$0.1943000	$0.1992000	$0.2071000	$0.1950000
2018-09-24	$0.1992000	$0.1874000	$0.1906000	$0.1812000
2018-09-25	$0.1874000	$0.1982000	$0.2370000	$0.1779000
2018-09-26	$0.1982000	$0.1929000	$0.2001000	$0.1906000
2018-09-27	$0.1929000	$0.2029000	$0.2164000	$0.2022000
2018-09-28	$0.2029000	$0.2000000	$0.2021000	$0.1910000
2018-09-29	$0.2001000	$0.2067000	$0.2097000	$0.1950000
2018-09-30	$0.2062000	$0.2036000	$0.2224000	$0.2016000
2018-10-01	$0.2040000	$0.2026000	$0.2049000	$0.1994000
2018-10-02	$0.2016000	$0.1987000	$0.2003000	$0.1967000
2018-10-03	$0.1990000	$0.1941000	$0.1958000	$0.1915000
2018-10-04	$0.1941000	$0.1974000	$0.1992000	$0.1914000
2018-10-05	$0.1973000	$0.2068000	$0.2173000	$0.2024000
2018-10-06	$0.2068000	$0.1986000	$0.2061000	$0.1981000
2018-10-07	$0.1993000	$0.2151000	$0.2180000	$0.1989000
2018-10-08	$0.2151000	$0.2114000	$0.2212000	$0.2089000
2018-10-09	$0.2115000	$0.2097000	$0.2144000	$0.2071000
2018-10-10	$0.2098000	$0.2325000	$0.2780000	$0.2043000
2018-10-11	$0.2327000	$0.1902000	$0.2320000	$0.1835000
2018-10-12	$0.1902000	$0.1906000	$0.2097000	$0.1905000
2018-10-13	$0.1906000	$0.2078000	$0.2116000	$0.1934000
2018-10-14	$0.2078000	$0.2014000	$0.2047000	$0.1956000
2018-10-15	$0.2014000	$0.2049000	$0.2182000	$0.1918000
2018-10-16	$0.2048000	$0.2201000	$0.2321000	$0.2036000
2018-10-17	$0.2201000	$0.2176000	$0.2196000	$0.2091000
2018-10-18	$0.2176000	$0.2148000	$0.2183000	$0.2114000
2018-10-19	$0.2146000	$0.2335000	$0.2408000	$0.2104000
2018-10-20	$0.2335000	$0.2596000	$0.2943000	$0.2309000
2018-10-21	$0.2596000	$0.2474000	$0.2711000	$0.2433000
2018-10-22	$0.2474000	$0.2435000	$0.2466000	$0.2350000
2018-10-23	$0.2435000	$0.2334000	$0.2457000	$0.2306000
2018-10-24	$0.2334000	$0.2319000	$0.2378000	$0.2271000
2018-10-25	$0.2319000	$0.2342000	$0.2389000	$0.2260000
2018-10-26	$0.2342000	$0.2312000	$0.2369000	$0.2272000
2018-10-27	$0.2312000	$0.2259000	$0.2342000	$0.2251000
2018-10-28	$0.2259000	$0.2310000	$0.2335000	$0.2257000
2018-10-29	$0.2310000	$0.2133000	$0.2233000	$0.2123000
2018-10-30	$0.2133000	$0.2262000	$0.2313000	$0.2107000
2018-10-31	$0.2262000	$0.2257000	$0.2287000	$0.2188000
2018-11-01	$0.2257000	$0.2335000	$0.2363000	$0.2246000
2018-11-02	$0.2335000	$0.2314000	$0.2380000	$0.2292000
2018-11-03	$0.2314000	$0.2256000	$0.2300000	$0.2218000
2018-11-04	$0.2256000	$0.2265000	$0.2390000	$0.2185000
2018-11-05	$0.2265000	$0.2175000	$0.2275000	$0.2147000
2018-11-06	$0.2175000	$0.2153000	$0.2279000	$0.2129000
2018-11-07	$0.2152000	$0.2215000	$0.2245000	$0.2123000
2018-11-08	$0.2215000	$0.2134000	$0.2170000	$0.2117000
2018-11-09	$0.2130000	$0.2096000	$0.2134000	$0.2075000
2018-11-10	$0.2096000	$0.2121000	$0.2127000	$0.2090000
2018-11-11	$0.2121000	$0.2164000	$0.2310000	$0.2110000
2018-11-12	$0.2164000	$0.2093000	$0.2154000	$0.2058000
2018-11-13	$0.2093000	$0.1975000	$0.2091000	$0.1964000
2018-11-14	$0.1976000	$0.1597000	$0.1764000	$0.1563000
2018-11-15	$0.1597000	$0.1509000	$0.1692000	$0.1464000
2018-11-16	$0.1509000	$0.1447000	$0.1490000	$0.1439000
2018-11-17	$0.1447000	$0.1460000	$0.1476000	$0.1402000
2018-11-18	$0.1460000	$0.1525000	$0.1545000	$0.1476000
2018-11-19	$0.1526000	$0.1120000	$0.1281000	$0.1105000
2018-11-20	$0.1120000	$0.0998900	$0.1016000	$0.0865
2018-11-21	$0.1007000	$0.1051000	$0.1097000	$0.1004000
2018-11-22	$0.1051000	$0.0954	$0.1027000	$0.0942
2018-11-23	$0.0957	$0.0986	$0.1180000	$0.0915
2018-11-24	$0.0986	$0.0860	$0.0981	$0.0851
2018-11-25	$0.0860	$0.0886	$0.0927	$0.0837
2018-11-26	$0.0885	$0.0842	$0.0904	$0.0811
2018-11-27	$0.0842	$0.0952	$0.1006000	$0.0843
2018-11-28	$0.0952	$0.1102000	$0.1264000	$0.1034000
2018-11-29	$0.1102000	$0.1056000	$0.1082000	$0.1005000
2018-11-30	$0.1056000	$0.0943	$0.1015000	$0.0914
2018-12-01	$0.0943	$0.1434000	$0.1723000	$0.0990
2018-12-02	$0.1421000	$0.1236000	$0.1408000	$0.1180000
2018-12-03	$0.1236000	$0.1090000	$0.1154000	$0.1036000
2018-12-04	$0.1090000	$0.1171000	$0.1467000	$0.1106000
2018-12-05	$0.1171000	$0.1085000	$0.1085000	$0.1027000
2018-12-06	$0.1085000	$0.0924	$0.1029000	$0.0879
2018-12-07	$0.0924	$0.0891	$0.0962	$0.0849
2018-12-08	$0.0891	$0.0866	$0.0877	$0.0839
2018-12-09	$0.0866	$0.0928	$0.0930	$0.0874
2018-12-10	$0.0928	$0.1015000	$0.1088000	$0.0890
2018-12-11	$0.1015000	$0.0913	$0.0985	$0.0876
2018-12-12	$0.0913	$0.0937	$0.0946	$0.0897
2018-12-13	$0.0937	$0.0889	$0.0936	$0.0876
2018-12-14	$0.0889	$0.0853	$0.0904	$0.0843
2018-12-15	$0.0853	$0.0840	$0.0857	$0.0823
2018-12-16	$0.0840	$0.0847	$0.0862	$0.0825
2018-12-17	$0.0847	$0.0966	$0.1093000	$0.0936
2018-12-18	$0.0966	$0.0990900	$0.1043000	$0.0989
2018-12-19	$0.0990900	$0.1020000	$0.1056000	$0.0965
2018-12-20	$0.1020000	$0.1098000	$0.1214000	$0.1033000
2018-12-21	$0.1098000	$0.0996100	$0.1040000	$0.0948
2018-12-22	$0.0996100	$0.1102000	$0.1194000	$0.1075000
2018-12-23	$0.1102000	$0.1141000	$0.1327000	$0.1104000
2018-12-24	$0.1141000	$0.1161000	$0.1222000	$0.1056000
2018-12-25	$0.1161000	$0.1026000	$0.1093000	$0.1005000
2018-12-26	$0.1026000	$0.1034000	$0.1064000	$0.1014000
2018-12-27	$0.1034000	$0.0950	$0.0959	$0.0899
2018-12-28	$0.0950	$0.1049000	$0.1257000	$0.1034000
2018-12-29	$0.1049000	$0.1007000	$0.1051000	$0.0968
2018-12-30	$0.1007000	$0.1035000	$0.1071000	$0.1031000
2018-12-31	$0.1035000	$0.0969	$0.0989	$0.0947
2019-01-01	$0.0969	$0.1060000	$0.1145000	$0.1025000
2019-01-02	$0.1060000	$0.1106000	$0.1205000	$0.1093000
2019-01-03	$0.1106000	$0.1072000	$0.1096000	$0.1029000
2019-01-04	$0.1072000	$0.1112000	$0.1153000	$0.1095000
2019-01-05	$0.1112000	$0.1092000	$0.1136000	$0.1068000
2019-01-06	$0.1092000	$0.1130000	$0.1138000	$0.1104000
2019-01-07	$0.1130000	$0.1101000	$0.1102000	$0.1073000
2019-01-08	$0.1101000	$0.1083000	$0.1128000	$0.1077000
2019-01-09	$0.1083000	$0.1104000	$0.1117000	$0.1071000
2019-01-10	$0.1104000	$0.0925	$0.0997200	$0.0905
2019-01-11	$0.0925	$0.0923	$0.0943	$0.0899
2019-01-12	$0.0923	$0.0923	$0.0941	$0.0898
2019-01-13	$0.0923	$0.0881	$0.0885	$0.0851
2019-01-14	$0.0881	$0.0943	$0.1012000	$0.0925
2019-01-15	$0.0943	$0.0940	$0.0958	$0.0876
2019-01-16	$0.0940	$0.0966	$0.0972	$0.0943
2019-01-17	$0.0966	$0.1026000	$0.1069000	$0.0966
2019-01-18	$0.1026000	$0.0980	$0.0999900	$0.0945
2019-01-19	$0.0980	$0.1141000	$0.1367000	$0.1009000
2019-01-20	$0.1141000	$0.1037000	$0.1157000	$0.0995600
2019-01-21	$0.1037000	$0.1033000	$0.1052000	$0.0981
2019-01-22	$0.1033000	$0.1068000	$0.1197000	$0.1025000
2019-01-23	$0.1068000	$0.1076000	$0.1214000	$0.1022000
2019-01-24	$0.1076000	$0.1095000	$0.1130000	$0.1047000
2019-01-25	$0.1095000	$0.1042000	$0.1115000	$0.1023000
2019-01-26	$0.1042000	$0.1030000	$0.1071000	$0.1017000
2019-01-27	$0.1030000	$0.0962	$0.1001000	$0.0941
2019-01-28	$0.0962	$0.0904	$0.0924	$0.0884
2019-01-29	$0.0904	$0.0923	$0.0936	$0.0879
2019-01-30	$0.0923	$0.0944	$0.0975	$0.0931
2019-01-31	$0.0944	$0.0891	$0.0926	$0.0871
2019-02-01	$0.0891	$0.0906	$0.0912	$0.0883
2019-02-02	$0.0906	$0.0955	$0.0984	$0.0920
2019-02-03	$0.0955	$0.0907	$0.0951	$0.0897
2019-02-04	$0.0907	$0.0906	$0.0929	$0.0892
2019-02-05	$0.0906	$0.0918	$0.0971	$0.0897
2019-02-06	$0.0918	$0.0927	$0.0945	$0.0895
2019-02-07	$0.0927	$0.0973	$0.1019000	$0.0917
2019-02-08	$0.0973	$0.1131000	$0.1784000	$0.1115000
2019-02-09	$0.1131000	$0.1118000	$0.1178000	$0.1091000
2019-02-10	$0.1118000	$0.1113000	$0.1403000	$0.1113000
2019-02-11	$0.1113000	$0.1141000	$0.1150000	$0.1070000
2019-02-12	$0.1141000	$0.1131000	$0.1234000	$0.1100000
2019-02-13	$0.1131000	$0.1095000	$0.1134000	$0.1080000
2019-02-14	$0.1095000	$0.1073000	$0.1089000	$0.1054000
2019-02-15	$0.1073000	$0.1068000	$0.1085000	$0.1049000
2019-02-16	$0.1068000	$0.1178000	$0.1230000	$0.1069000
2019-02-17	$0.1178000	$0.1247000	$0.1570000	$0.1211000
2019-02-18	$0.1247000	$0.1217000	$0.1363000	$0.1206000
2019-02-19	$0.1217000	$0.1185000	$0.1223000	$0.1138000
2019-02-20	$0.1185000	$0.1255000	$0.1286000	$0.1221000
2019-02-21	$0.1255000	$0.1197000	$0.1259000	$0.1169000
2019-02-22	$0.1197000	$0.1209000	$0.1219000	$0.1186000
2019-02-23	$0.1209000	$0.1267000	$0.1351000	$0.1261000
2019-02-24	$0.1267000	$0.1116000	$0.1156000	$0.1024000
2019-02-25	$0.1116000	$0.1170000	$0.1189000	$0.1113000
2019-02-26	$0.1170000	$0.1228000	$0.1273000	$0.1154000
2019-02-27	$0.1228000	$0.1188000	$0.1231000	$0.1153000
2019-02-28	$0.1188000	$0.1327000	$0.1334000	$0.1165000
2019-03-01	$0.1327000	$0.1290000	$0.1349000	$0.1249000
2019-03-02	$0.1290000	$0.1261000	$0.1274000	$0.1233000
2019-03-03	$0.1261000	$0.1226000	$0.1239000	$0.1210000
2019-03-04	$0.1226000	$0.1150000	$0.1204000	$0.1129000
2019-03-05	$0.1150000	$0.1270000	$0.1287000	$0.1229000
2019-03-06	$0.1270000	$0.1254000	$0.1303000	$0.1237000
2019-03-07	$0.1254000	$0.1338000	$0.1358000	$0.1215000
2019-03-08	$0.1338000	$0.1268000	$0.1314000	$0.1248000
2019-03-09	$0.1268000	$0.1330000	$0.1370000	$0.1304000
2019-03-10	$0.1330000	$0.1405000	$0.1447000	$0.1310000
2019-03-11	$0.1405000	$0.1441000	$0.1478000	$0.1307000
2019-03-12	$0.1441000	$0.1443000	$0.1752000	$0.1411000
2019-03-13	$0.1443000	$0.1402000	$0.1444000	$0.1389000
2019-03-14	$0.1402000	$0.1458000	$0.1530000	$0.1389000
2019-03-15	$0.1458000	$0.1475000	$0.1552000	$0.1460000
2019-03-16	$0.1475000	$0.1451000	$0.1527000	$0.1422000
2019-03-17	$0.1451000	$0.1488000	$0.1533000	$0.1431000
2019-03-18	$0.1488000	$0.1429000	$0.1478000	$0.1413000
2019-03-19	$0.1429000	$0.1439000	$0.1450000	$0.1416000
2019-03-20	$0.1439000	$0.1472000	$0.1500000	$0.1439000
2019-03-21	$0.1472000	$0.1379000	$0.1425000	$0.1314000
2019-03-22	$0.1379000	$0.1425000	$0.1641000	$0.1388000
2019-03-23	$0.1425000	$0.1412000	$0.1442000	$0.1398000
2019-03-24	$0.1412000	$0.1425000	$0.1459000	$0.1378000
2019-03-25	$0.1425000	$0.1399000	$0.1427000	$0.1365000
2019-03-26	$0.1399000	$0.1826000	$0.2494000	$0.1368000
2019-03-27	$0.1826000	$0.1729000	$0.1965000	$0.1670000
2019-03-28	$0.1729000	$0.1640000	$0.1713000	$0.1603000
2019-03-29	$0.1640000	$0.1659000	$0.1720000	$0.1656000
2019-03-30	$0.1659000	$0.1598000	$0.1646000	$0.1555000
2019-03-31	$0.1598000	$0.1649000	$0.1707000	$0.1559000
2019-04-01	$0.1649000	$0.1645000	$0.1705000	$0.1624000
2019-04-02	$0.1645000	$0.1758000	$0.1943000	$0.1735000
2019-04-03	$0.1758000	$0.1675000	$0.1723000	$0.1576000
2019-04-04	$0.1675000	$0.1728000	$0.1731000	$0.1636000
2019-04-05	$0.1728000	$0.1844000	$0.1907000	$0.1762000
2019-04-06	$0.1844000	$0.1771000	$0.1871000	$0.1733000
2019-04-07	$0.1771000	$0.1817000	$0.1891000	$0.1807000
2019-04-08	$0.1817000	$0.1730000	$0.1887000	$0.1717000
2019-04-09	$0.1730000	$0.1676000	$0.1902000	$0.1622000
2019-04-10	$0.1676000	$0.1773000	$0.1916000	$0.1658000
2019-04-11	$0.1773000	$0.1661000	$0.1915000	$0.1599000
2019-04-12	$0.1661000	$0.1672000	$0.1715000	$0.1574000
2019-04-13	$0.1672000	$0.1643000	$0.1691000	$0.1638000
2019-04-14	$0.1643000	$0.1731000	$0.1775000	$0.1682000
2019-04-15	$0.1731000	$0.1630000	$0.1685000	$0.1605000
2019-04-16	$0.1630000	$0.1653000	$0.1724000	$0.1628000
2019-04-17	$0.1653000	$0.1702000	$0.1735000	$0.1627000
2019-04-18	$0.1702000	$0.1715000	$0.1786000	$0.1693000
2019-04-19	$0.1715000	$0.1774000	$0.1785000	$0.1694000
2019-04-20	$0.1774000	$0.1748000	$0.1854000	$0.1748000
2019-04-21	$0.1748000	$0.1771000	$0.1826000	$0.1675000
2019-04-22	$0.1771000	$0.1819000	$0.1875000	$0.1736000
2019-04-23	$0.1819000	$0.1756000	$0.1824000	$0.1706000
2019-04-24	$0.1756000	$0.1577000	$0.1730000	$0.1530000
2019-04-25	$0.1577000	$0.1436000	$0.1544000	$0.1424000
2019-04-26	$0.1436000	$0.1406000	$0.1470000	$0.1392000
2019-04-27	$0.1406000	$0.1462000	$0.1474000	$0.1420000
2019-04-28	$0.1464000	$0.1412000	$0.1477000	$0.1406000
2019-04-29	$0.1412000	$0.1373000	$0.1468000	$0.1371000
2019-04-30	$0.1373000	$0.1424000	$0.1446000	$0.1377000
2019-05-01	$0.1424000	$0.1401000	$0.1416000	$0.1375000
2019-05-02	$0.1401000	$0.1398000	$0.1414000	$0.1389000
2019-05-03	$0.1398000	$0.1413000	$0.1508000	$0.1367000
2019-05-04	$0.1413000	$0.1386000	$0.1404000	$0.1320000
2019-05-05	$0.1386000	$0.1359000	$0.1395000	$0.1351000
2019-05-06	$0.1359000	$0.1405000	$0.1517000	$0.1387000
2019-05-07	$0.1405000	$0.1316000	$0.1364000	$0.1288000
2019-05-08	$0.1316000	$0.1313000	$0.1341000	$0.1300000
2019-05-09	$0.1313000	$0.1165000	$0.1312000	$0.1154000
2019-05-10	$0.1165000	$0.1233000	$0.1271000	$0.1149000
2019-05-11	$0.1233000	$0.1298000	$0.1423000	$0.1233000
2019-05-12	$0.1298000	$0.1241000	$0.1272000	$0.1223000
2019-05-13	$0.1241000	$0.1229000	$0.1325000	$0.1205000
2019-05-14	$0.1229000	$0.1316000	$0.1435000	$0.1289000
2019-05-15	$0.1316000	$0.1461000	$0.1549000	$0.1434000
2019-05-16	$0.1461000	$0.1432000	$0.1576000	$0.1382000
2019-05-17	$0.1432000	$0.1367000	$0.1425000	$0.1310000
2019-05-18	$0.1367000	$0.1419000	$0.1695000	$0.1301000
2019-05-19	$0.1419000	$0.1436000	$0.1589000	$0.1419000
2019-05-20	$0.1436000	$0.1378000	$0.1430000	$0.1371000
2019-05-21	$0.1378000	$0.1485000	$0.1570000	$0.1388000
2019-05-22	$0.1485000	$0.1517000	$0.1731000	$0.1392000
2019-05-23	$0.1517000	$0.1573000	$0.1598000	$0.1483000
2019-05-24	$0.1573000	$0.1602000	$0.1844000	$0.1534000
2019-05-25	$0.1602000	$0.1628000	$0.1662000	$0.1546000
2019-05-26	$0.1628000	$0.1682000	$0.1904000	$0.1627000
2019-05-27	$0.1682000	$0.1701000	$0.1748000	$0.1663000
2019-05-28	$0.1701000	$0.1747000	$0.1812000	$0.1682000
2019-05-29	$0.1747000	$0.1761000	$0.1948000	$0.1727000
2019-05-30	$0.1761000	$0.1652000	$0.1716000	$0.1553000
2019-05-31	$0.1652000	$0.1755000	$0.1777000	$0.1719000
2019-06-01	$0.1755000	$0.1704000	$0.1738000	$0.1675000
2019-06-02	$0.1704000	$0.1766000	$0.1772000	$0.1695000
2019-06-03	$0.1766000	$0.1574000	$0.1665000	$0.1566000
2019-06-04	$0.1574000	$0.1480000	$0.1528000	$0.1449000
2019-06-05	$0.1480000	$0.1483000	$0.1566000	$0.1479000
2019-06-06	$0.1483000	$0.1496000	$0.1532000	$0.1484000
2019-06-07	$0.1496000	$0.1588000	$0.1693000	$0.1490000
2019-06-08	$0.1588000	$0.1642000	$0.1911000	$0.1531000
2019-06-09	$0.1642000	$0.1506000	$0.1560000	$0.1482000
2019-06-10	$0.1506000	$0.1648000	$0.1713000	$0.1589000
2019-06-11	$0.1648000	$0.1654000	$0.1667000	$0.1597000
2019-06-12	$0.1654000	$0.1725000	$0.1876000	$0.1720000
2019-06-13	$0.1725000	$0.1716000	$0.1733000	$0.1644000
2019-06-14	$0.1716000	$0.1629000	$0.1797000	$0.1607000
2019-06-15	$0.1629000	$0.1618000	$0.1673000	$0.1589000
2019-06-16	$0.1618000	$0.1573000	$0.1626000	$0.1525000
2019-06-17	$0.1573000	$0.1676000	$0.1701000	$0.1571000
2019-06-18	$0.1676000	$0.1594000	$0.1635000	$0.1551000
2019-06-19	$0.1594000	$0.1654000	$0.1676000	$0.1604000
2019-06-20	$0.1654000	$0.1559000	$0.1698000	$0.1513000
2019-06-21	$0.1559000	$0.1448000	$0.1696000	$0.1442000
2019-06-22	$0.1448000	$0.1430000	$0.1537000	$0.1373000
2019-06-23	$0.1430000	$0.1402000	$0.1513000	$0.1360000
2019-06-24	$0.1402000	$0.1446000	$0.1516000	$0.1412000
2019-06-25	$0.1446000	$0.1458000	$0.1518000	$0.1442000
2019-06-26	$0.1458000	$0.1388000	$0.1540000	$0.1297000
2019-06-27	$0.1388000	$0.1306000	$0.1398000	$0.1174000
2019-06-28	$0.1306000	$0.1366000	$0.1717000	$0.1341000
2019-06-29	$0.1366000	$0.1385000	$0.1452000	$0.1366000
2019-06-30	$0.1385000	$0.1280000	$0.1345000	$0.1243000
2019-07-01	$0.1280000	$0.1290000	$0.1346000	$0.1281000
2019-07-02	$0.1290000	$0.1234000	$0.1313000	$0.1212000
2019-07-03	$0.1234000	$0.1271000	$0.1357000	$0.1251000
2019-07-04	$0.1271000	$0.1243000	$0.1276000	$0.1181000
2019-07-05	$0.1243000	$0.1384000	$0.1668000	$0.1264000
2019-07-06	$0.1384000	$0.1350000	$0.1384000	$0.1305000
2019-07-07	$0.1350000	$0.1365000	$0.1437000	$0.1341000
2019-07-08	$0.1365000	$0.1364000	$0.1434000	$0.1355000
2019-07-09	$0.1364000	$0.1333000	$0.1352000	$0.1298000
2019-07-10	$0.1333000	$0.1244000	$0.1361000	$0.1242000
2019-07-11	$0.1244000	$0.1119000	$0.1203000	$0.1110000
2019-07-12	$0.1119000	$0.1164000	$0.1183000	$0.1115000
2019-07-13	$0.1164000	$0.1132000	$0.1184000	$0.1120000
2019-07-14	$0.1132000	$0.1842000	$0.2120000	$0.0947
2019-07-15	$0.1842000	$0.1474000	$0.2352000	$0.1459000
2019-07-16	$0.1474000	$0.1145000	$0.1888000	$0.1141000
2019-07-17	$0.1145000	$0.1228000	$0.1475000	$0.1071000
2019-07-18	$0.1228000	$0.1355000	$0.1689000	$0.1161000
2019-07-19	$0.1355000	$0.1139000	$0.1436000	$0.1132000
2019-07-20	$0.1139000	$0.1184000	$0.1312000	$0.1103000
2019-07-21	$0.1184000	$0.1531000	$0.1672000	$0.1127000
2019-07-22	$0.1531000	$0.1542000	$0.2185000	$0.1236000
2019-07-23	$0.1542000	$0.1209000	$0.1626000	$0.1181000
2019-07-24	$0.1209000	$0.1553000	$0.1779000	$0.1207000
2019-07-25	$0.1553000	$0.1586000	$0.2225000	$0.1456000
2019-07-26	$0.1586000	$0.1472000	$0.1710000	$0.1327000
2019-07-27	$0.1472000	$0.1508000	$0.2227000	$0.1191000
2019-07-28	$0.1508000	$0.1257000	$0.1957000	$0.1060000
2019-07-29	$0.1257000	$0.1468000	$0.1841000	$0.1055000
2019-07-30	$0.1468000	$0.1783000	$0.1859000	$0.1100000
2019-07-31	$0.1783000	$0.1566000	$0.1878000	$0.1424000
2019-08-01	$0.1566000	$0.1282000	$0.1752000	$0.1268000
2019-08-02	$0.1282000	$0.1331000	$0.1648000	$0.1260000
2019-08-03	$0.1331000	$0.1798000	$0.2072000	$0.1143000
2019-08-04	$0.1798000	$0.1540000	$0.2043000	$0.1539000
2019-08-05	$0.1540000	$0.1785000	$0.2039000	$0.1378000
2019-08-06	$0.1785000	$0.1382000	$0.1848000	$0.1360000
2019-08-07	$0.1382000	$0.1073000	$0.1786000	$0.1068000
2019-08-08	$0.1073000	$0.1139000	$0.1560000	$0.0996900
2019-08-09	$0.1139000	$0.1098000	$0.1513000	$0.1064000
2019-08-10	$0.1098000	$0.1344000	$0.1377000	$0.0966
2019-08-11	$0.1344000	$0.1125000	$0.1470000	$0.1059000
2019-08-12	$0.1125000	$0.1101000	$0.1430000	$0.0984
2019-08-13	$0.1101000	$0.1045000	$0.1408000	$0.0976
2019-08-14	$0.1045000	$0.1038000	$0.1338000	$0.0901
2019-08-15	$0.1038000	$0.1249000	$0.1551000	$0.1032000
2019-08-16	$0.1249000	$0.0913	$0.1458000	$0.0889
2019-08-17	$0.0913	$0.1122000	$0.1414000	$0.0881
2019-08-18	$0.1122000	$0.1154000	$0.1435000	$0.1039000
2019-08-19	$0.1154000	$0.0988	$0.1381000	$0.0964
2019-08-20	$0.0988	$0.1542000	$0.1668000	$0.0918
2019-08-21	$0.1542000	$0.1149000	$0.1521000	$0.1109000
2019-08-22	$0.1149000	$0.1073000	$0.1411000	$0.1050000
2019-08-23	$0.1073000	$0.1299000	$0.1330000	$0.0872
2019-08-24	$0.1299000	$0.1098000	$0.1371000	$0.0926
2019-08-25	$0.1098000	$0.1069000	$0.1376000	$0.1002000
2019-08-26	$0.1069000	$0.1050000	$0.1392000	$0.0962
2019-08-27	$0.1050000	$0.0948	$0.1382000	$0.0940
2019-08-28	$0.0948	$0.0938	$0.1294000	$0.0817
2019-08-29	$0.0938	$0.1200000	$0.1215000	$0.0777
2019-08-30	$0.1200000	$0.0855	$0.1233000	$0.0815
2019-08-31	$0.0855	$0.1005000	$0.1278000	$0.0870
2019-09-01	$0.1005000	$0.0910	$0.1269000	$0.0897
2019-09-02	$0.0910	$0.0851	$0.1300000	$0.0791
2019-09-03	$0.0851	$0.0901	$0.1264000	$0.0795
2019-09-04	$0.0901	$0.0841	$0.1228000	$0.0745
2019-09-05	$0.0841	$0.0819	$0.0902	$0.0815
2019-09-06	$0.0819	$0.0796	$0.0828	$0.0777
2019-09-07	$0.0796	$0.0811	$0.0853	$0.0785
2019-09-08	$0.0811	$0.0802	$0.0841	$0.0787
2019-09-09	$0.0802	$0.0790	$0.0852	$0.0775
2019-09-10	$0.0790	$0.0816	$0.0889	$0.0786
2019-09-11	$0.0816	$0.0768	$0.0810	$0.0763
2019-09-12	$0.0768	$0.0781	$0.0832	$0.0774
2019-09-13	$0.0781	$0.0781	$0.0815	$0.0773
2019-09-14	$0.0781	$0.0791	$0.0834	$0.0786
2019-09-15	$0.0791	$0.0794	$0.0815	$0.0785
2019-09-16	$0.0794	$0.0793	$0.0834	$0.0785
2019-09-17	$0.0793	$0.0792	$0.0860	$0.0773
2019-09-18	$0.0792	$0.0813	$0.0814	$0.0782
2019-09-19	$0.0813	$0.0806	$0.0873	$0.0787
2019-09-20	$0.0806	$0.0850	$0.0867	$0.0795
2019-09-21	$0.0850	$0.0840	$0.0849	$0.0821
2019-09-22	$0.0840	$0.0781	$0.0834	$0.0780
2019-09-23	$0.0781	$0.0718	$0.0777	$0.0716
2019-09-24	$0.0718	$0.0607	$0.0674	$0.0593
2019-09-25	$0.0607	$0.0619	$0.0627	$0.0604
2019-09-26	$0.0619	$0.0584	$0.0622	$0.0578
2019-09-27	$0.0584	$0.0624	$0.0660	$0.0607
2019-09-28	$0.0624	$0.0648	$0.0683	$0.0615
2019-09-29	$0.0648	$0.0634	$0.0666	$0.0622
2019-09-30	$0.0634	$0.0644	$0.0689	$0.0636
2019-10-01	$0.0644	$0.0636	$0.0678	$0.0607
2019-10-02	$0.0636	$0.0673	$0.0689	$0.0652
2019-10-03	$0.0673	$0.0670	$0.0677	$0.0634
2019-10-04	$0.0670	$0.0701	$0.0711	$0.0664
2019-10-05	$0.0701	$0.0952	$0.1153000	$0.0701
2019-10-06	$0.0952	$0.0789	$0.0950	$0.0730
2019-10-07	$0.0789	$0.0813	$0.0858	$0.0726
2019-10-08	$0.0813	$0.0794	$0.0829	$0.0701
2019-10-09	$0.0794	$0.0781	$0.0887	$0.0700
2019-10-10	$0.0781	$0.0784	$0.0829	$0.0642
2019-10-11	$0.0784	$0.0748	$0.0776	$0.0607
2019-10-12	$0.0748	$0.0811	$0.0847	$0.0644
2019-10-13	$0.0811	$0.0638	$0.0838	$0.0636
2019-10-14	$0.0638	$0.0766	$0.0819	$0.0642
2019-10-15	$0.0766	$0.0634	$0.0752	$0.0619
2019-10-16	$0.0634	$0.0629	$0.0722	$0.0574
2019-10-17	$0.0629	$0.0600	$0.0729	$0.0595
2019-10-18	$0.0600	$0.0719	$0.0736	$0.0576
2019-10-19	$0.0719	$0.0624	$0.0715	$0.0589
2019-10-20	$0.0624	$0.0702	$0.0733	$0.0636
2019-10-21	$0.0702	$0.0720	$0.0749	$0.0643
2019-10-22	$0.0720	$0.0766	$0.0813	$0.0633
2019-10-23	$0.0766	$0.0680	$0.0726	$0.0583
2019-10-24	$0.0680	$0.0651	$0.0678	$0.0592
2019-10-25	$0.0651	$0.0703	$0.0759	$0.0641
2019-10-26	$0.0703	$0.0725	$0.0783	$0.0641
2019-10-27	$0.0725	$0.0769	$0.0819	$0.0668
2019-10-28	$0.0769	$0.0758	$0.0778	$0.0657
2019-10-29	$0.0758	$0.0833	$0.0860	$0.0679
2019-10-30	$0.0833	$0.0710	$0.0800	$0.0702
2019-10-31	$0.0710	$0.0752	$0.0810	$0.0700
2019-11-01	$0.0752	$0.0833	$0.0892	$0.0744
2019-11-02	$0.0833	$0.0804	$0.0849	$0.0761
2019-11-03	$0.0804	$0.0821	$0.0985	$0.0720
2019-11-04	$0.0821	$0.0731	$0.0857	$0.0680
2019-11-05	$0.0731	$0.0724	$0.0817	$0.0674
2019-11-06	$0.0724	$0.0757	$0.0796	$0.0676
2019-11-07	$0.0757	$0.0769	$0.0781	$0.0651
2019-11-08	$0.0769	$0.0843	$0.0897	$0.0670
2019-11-09	$0.0843	$0.0773	$0.0849	$0.0671
2019-11-10	$0.0773	$0.0773	$0.0802	$0.0660
2019-11-11	$0.0773	$0.0744	$0.0776	$0.0624
2019-11-12	$0.0744	$0.0647	$0.0827	$0.0635
2019-11-13	$0.0647	$0.0641	$0.0792	$0.0625
2019-11-14	$0.0641	$0.0766	$0.0777	$0.0616
2019-11-15	$0.0766	$0.0614	$0.0768	$0.0595
2019-11-16	$0.0614	$0.0644	$0.0836	$0.0616
2019-11-17	$0.0644	$0.0728	$0.0831	$0.0648
2019-11-18	$0.0728	$0.0747	$0.0803	$0.0685
2019-11-19	$0.0747	$0.0759	$0.0793	$0.0674
2019-11-20	$0.0759	$0.0723	$0.0772	$0.0660
2019-11-21	$0.0723	$0.0633	$0.0683	$0.0628
2019-11-22	$0.0633	$0.0647	$0.0652	$0.0575
2019-11-23	$0.0647	$0.0651	$0.0679	$0.0597
2019-11-24	$0.0651	$0.0607	$0.0616	$0.0543
2019-11-25	$0.0607	$0.0692	$0.0692	$0.0499300
2019-11-26	$0.0692	$0.0533	$0.0724	$0.0519
2019-11-27	$0.0533	$0.0758	$0.0864	$0.0547
2019-11-28	$0.0758	$0.0592	$0.0781	$0.0572
2019-11-29	$0.0592	$0.0660	$0.0791	$0.0558
2019-11-30	$0.0660	$0.0629	$0.0813	$0.0557
2019-12-01	$0.0629	$0.0908	$0.0995500	$0.0611
2019-12-02	$0.0908	$0.0716	$0.0902	$0.0691
2019-12-03	$0.0716	$0.0546	$0.0793	$0.0536
2019-12-04	$0.0546	$0.0667	$0.0685	$0.0514
2019-12-05	$0.0667	$0.0680	$0.0701	$0.0528
2019-12-06	$0.0680	$0.0766	$0.0937	$0.0538
2019-12-07	$0.0766	$0.0539	$0.0784	$0.0527
2019-12-08	$0.0539	$0.0618	$0.0809	$0.0541
2019-12-09	$0.0618	$0.0765	$0.0797	$0.0571
2019-12-10	$0.0765	$0.0632	$0.0763	$0.0568
2019-12-11	$0.0632	$0.0621	$0.0737	$0.0559
2019-12-12	$0.0621	$0.0621	$0.0718	$0.0597
2019-12-13	$0.0621	$0.0670	$0.0698	$0.0593
2019-12-14	$0.0670	$0.0593	$0.0712	$0.0583
2019-12-15	$0.0593	$0.0596	$0.0724	$0.0586
2019-12-16	$0.0596	$0.0708	$0.0736	$0.0545
2019-12-17	$0.0708	$0.0516	$0.0673	$0.0508
2019-12-18	$0.0516	$0.0675	$0.0703	$0.0551
2019-12-19	$0.0675	$0.0744	$0.0786	$0.0548
2019-12-20	$0.0744	$0.0684	$0.0801	$0.0581
2019-12-21	$0.0684	$0.0582	$0.0762	$0.0576
2019-12-22	$0.0582	$0.0737	$0.0762	$0.0586
2019-12-23	$0.0737	$0.0640	$0.0716	$0.0571
2019-12-24	$0.0640	$0.0634	$0.0649	$0.0556
2019-12-25	$0.0634	$0.0668	$0.0696	$0.0551
2019-12-26	$0.0668	$0.0592	$0.0684	$0.0544
2019-12-27	$0.0592	$0.0629	$0.0680	$0.0555
2019-12-28	$0.0629	$0.0726	$0.0743	$0.0564
2019-12-29	$0.0726	$0.0699	$0.0773	$0.0589
2019-12-30	$0.0699	$0.0790	$0.0797	$0.0566
2019-12-31	$0.0790	$0.0607	$0.0775	$0.0553
2020-01-01	$0.0607	$0.0600	$0.0668	$0.0557
2020-01-02	$0.0600	$0.0564	$0.0728	$0.0556
2020-01-03	$0.0564	$0.0783	$0.0804	$0.0587
2020-01-04	$0.0783	$0.0795	$0.0852	$0.0590
2020-01-05	$0.0795	$0.0703	$0.0829	$0.0579
2020-01-06	$0.0703	$0.0720	$0.0787	$0.0623
2020-01-07	$0.0720	$0.0656	$0.0840	$0.0627
2020-01-08	$0.0656	$0.0734	$0.0792	$0.0622
2020-01-09	$0.0734	$0.0692	$0.0752	$0.0583
2020-01-10	$0.0692	$0.0728	$0.0792	$0.0602
2020-01-11	$0.0728	$0.0736	$0.0762	$0.0601
2020-01-12	$0.0736	$0.0779	$0.0802	$0.0613
2020-01-13	$0.0779	$0.0740	$0.0795	$0.0612
2020-01-14	$0.0740	$0.0753	$0.0864	$0.0661
2020-01-15	$0.0753	$0.0760	$0.0781	$0.0645
2020-01-16	$0.0760	$0.0688	$0.0799	$0.0661
2020-01-17	$0.0688	$0.0777	$0.0807	$0.0646
2020-01-18	$0.0777	$0.0760	$0.0805	$0.0625
2020-01-19	$0.0760	$0.0683	$0.0815	$0.0615
2020-01-20	$0.0683	$0.0818	$0.0906	$0.0667
2020-01-21	$0.0818	$0.0809	$0.0903	$0.0685
2020-01-22	$0.0809	$0.0638	$0.0814	$0.0632
2020-01-23	$0.0638	$0.0631	$0.0760	$0.0606
2020-01-24	$0.0631	$0.0755	$0.0779	$0.0604
2020-01-25	$0.0755	$0.0773	$0.0819	$0.0606
2020-01-26	$0.0773	$0.0789	$0.0821	$0.0627
2020-01-27	$0.0789	$0.0723	$0.0800	$0.0617
2020-01-28	$0.0723	$0.0778	$0.0808	$0.0650
2020-01-29	$0.0778	$0.0682	$0.0786	$0.0632
2020-01-30	$0.0682	$0.0825	$0.0843	$0.0675
2020-01-31	$0.0825	$0.0673	$0.0835	$0.0646
2020-02-01	$0.0673	$0.0892	$0.0904	$0.0668
2020-02-02	$0.0892	$0.0725	$0.0981	$0.0711
2020-02-03	$0.0725	$0.0720	$0.0873	$0.0686
2020-02-04	$0.0720	$0.0892	$0.0903	$0.0692
2020-02-05	$0.0892	$0.0745	$0.0965	$0.0725
2020-02-06	$0.0745	$0.0974	$0.1012000	$0.0733
2020-02-07	$0.0974	$0.0928	$0.1038000	$0.0767
2020-02-08	$0.0928	$0.0810	$0.0962	$0.0786
2020-02-09	$0.0810	$0.0832	$0.0985	$0.0818
2020-02-10	$0.0832	$0.0903	$0.0950	$0.0801
2020-02-11	$0.0903	$0.1021000	$0.1053000	$0.0805
2020-02-12	$0.1021000	$0.1030000	$0.1142000	$0.0813
2020-02-13	$0.1030000	$0.1113000	$0.1137000	$0.0819
2020-02-14	$0.1113000	$0.0886	$0.1207000	$0.0879
2020-02-15	$0.0886	$0.1004000	$0.1056000	$0.0794
2020-02-16	$0.1004000	$0.1001000	$0.1105000	$0.0809
2020-02-17	$0.1001000	$0.0970	$0.1047000	$0.0821
2020-02-18	$0.0970	$0.0929	$0.1047000	$0.0827
2020-02-19	$0.0929	$0.0854	$0.0922	$0.0744
2020-02-20	$0.0854	$0.0959	$0.0964	$0.0757
2020-02-21	$0.0959	$0.0983	$0.1014000	$0.0800
2020-02-22	$0.0983	$0.0823	$0.0976	$0.0777
2020-02-23	$0.0823	$0.0832	$0.0901	$0.0803
2020-02-24	$0.0832	$0.0857	$0.0868	$0.0772
2020-02-25	$0.0857	$0.0769	$0.0848	$0.0762
2020-03-26	$0.0557	$0.0578	$0.0616	$0.0514
2020-03-27	$0.0573	$0.0515	$0.0549	$0.0483400
2020-03-28	$0.0540	$0.0535	$0.0542	$0.0475200
2020-03-29	$0.0535	$0.0512	$0.0527	$0.0461800
2020-03-30	$0.0509	$0.0556	$0.0573	$0.0513
2020-03-31	$0.0553	$0.0562	$0.0574	$0.0474400
2020-04-01	$0.0562	$0.0561	$0.0562	$0.0561
2020-04-15	$0.0573	$0.0550	$0.0562	$0.0456100
2020-04-16	$0.0550	$0.0588	$0.0601	$0.0522
2020-04-17	$0.0588	$0.0615	$0.0631	$0.0489700
2020-04-18	$0.0614	$0.0644	$0.0789	$0.0538
2020-04-19	$0.0645	$0.0611	$0.0644	$0.0531
2020-04-20	$0.0611	$0.0565	$0.0594	$0.0495400
2020-04-21	$0.0565	$0.0566	$0.0583	$0.0490800
2020-04-22	$0.0566	$0.0571	$0.0571	$0.0566
2020-04-23	$0.0617	$0.0653	$0.0664	$0.0619
2020-04-24	$0.0653	$0.0656	$0.0656	$0.0653
2020-05-04	$0.0775	$0.0783	$0.0856	$0.0763
2020-05-05	$0.0783	$0.0802	$0.0807	$0.0640
2020-05-06	$0.0806	$0.0761	$0.0828	$0.0654
2020-05-07	$0.0759	$0.0790	$0.0925	$0.0759
2020-05-08	$0.0788	$0.0801	$0.0812	$0.0669
2020-05-09	$0.0801	$0.0822	$0.0829	$0.0680
2020-05-10	$0.0822	$0.0823	$0.0823	$0.0822
2020-05-12	$0.0695	$0.0673	$0.0722	$0.0520
2020-05-13	$0.0673	$0.0675	$0.0675	$0.0673
2020-05-22	$0.0783	$0.0897	$0.0897	$0.0777
2020-05-23	$0.0897	$0.0855	$0.0934	$0.0837
2020-05-24	$0.0855	$0.0853	$0.0855	$0.0853
2020-06-01	$0.0926	$0.0956	$0.1036000	$0.0811
2020-06-02	$0.0956	$0.0939	$0.0949	$0.0871
2020-06-03	$0.0939	$0.0986	$0.0999600	$0.0942
2020-06-04	$0.0988	$0.0974	$0.1013000	$0.0966
2020-06-05	$0.0974	$0.0966	$0.1010000	$0.0948
2020-06-06	$0.0966	$0.0962	$0.0966	$0.0962
2020-06-10	$0.0999500	$0.1066000	$0.1174000	$0.0968
2020-06-11	$0.1066000	$0.0930	$0.1041000	$0.0724
2020-06-12	$0.0930	$0.0980	$0.1044000	$0.0918
2020-06-13	$0.0980	$0.1020000	$0.1042000	$0.0967
2020-06-14	$0.1020000	$0.1007000	$0.1072000	$0.0977
2020-06-15	$0.1007000	$0.1074000	$0.1125000	$0.0956
2020-06-16	$0.1074000	$0.1071000	$0.1085000	$0.1039000
2020-06-17	$0.1071000	$0.1075000	$0.1085000	$0.1040000
2020-06-18	$0.1075000	$0.1098000	$0.1208000	$0.1064000
2020-06-19	$0.1098000	$0.1152000	$0.1234000	$0.1087000
2020-06-20	$0.1152000	$0.1175000	$0.1236000	$0.1126000
2020-06-21	$0.1175000	$0.1139000	$0.1199000	$0.1119000
2020-06-22	$0.1139000	$0.1139000	$0.1139000	$0.1139000
2020-06-23	$0.1103000	$0.1114000	$0.1131000	$0.1054000
2020-06-24	$0.1114000	$0.1051000	$0.1091000	$0.0802
2020-06-25	$0.1051000	$0.1050000	$0.1051000	$0.1050000
2020-07-02	$0.0996000	$0.0988	$0.1040000	$0.0943
2020-07-03	$0.0988	$0.0934	$0.0998200	$0.0705
2020-07-04	$0.0934	$0.0983	$0.0983	$0.0934
2020-07-07	$0.0999200	$0.1040000	$0.1287000	$0.0926
2020-07-08	$0.1040000	$0.1056000	$0.1093000	$0.1017000
2020-07-09	$0.1056000	$0.1055000	$0.1056000	$0.1055000
2020-07-14	$0.1031000	$0.1043000	$0.1047000	$0.1031000
2020-07-15	$0.1043000	$0.1043000	$0.1043000	$0.1043000
2020-07-31	$0.2259000	$0.2087000	$0.2884000	$0.2012000
2020-08-01	$0.2087000	$0.2188000	$0.2813000	$0.2109000
2020-08-02	$0.2188000	$0.2131000	$0.2143000	$0.1790000
2020-08-03	$0.2131000	$0.2111000	$0.2131000	$0.2111000
2020-08-04	$0.2024000	$0.2360000	$0.2597000	$0.1998000
2020-08-05	$0.2360000	$0.2239000	$0.2501000	$0.2167000
2020-08-06	$0.2239000	$0.2222000	$0.2254000	$0.2086000
2020-08-07	$0.2222000	$0.2206000	$0.2401000	$0.2107000
2020-08-08	$0.2206000	$0.2379000	$0.2434000	$0.2189000
2020-08-09	$0.2386000	$0.2292000	$0.2379000	$0.2226000
2020-08-10	$0.2292000	$0.2368000	$0.2579000	$0.2101000
2020-08-11	$0.2368000	$0.2183000	$0.2408000	$0.2076000
2020-08-12	$0.2183000	$0.2321000	$0.2523000	$0.2125000
2020-08-13	$0.2321000	$0.2332000	$0.2332000	$0.2321000
2020-08-14	$0.2223000	$0.2162000	$0.2380000	$0.2101000
2020-08-15	$0.2162000	$0.2006000	$0.2194000	$0.1970000
2020-08-16	$0.2006000	$0.2003000	$0.2006000	$0.2003000
2020-09-06	$0.1399000	$0.1447000	$0.1460000	$0.1353000
2020-09-07	$0.1447000	$0.1362000	$0.1479000	$0.1323000
2020-09-08	$0.1362000	$0.1381000	$0.1387000	$0.1311000
2020-09-09	$0.1381000	$0.1484000	$0.1550000	$0.1374000
2020-09-10	$0.1484000	$0.1629000	$0.1704000	$0.1434000
2020-09-11	$0.1629000	$0.1926000	$0.3421000	$0.1632000
2020-09-12	$0.1926000	$0.1806000	$0.1938000	$0.1770000
2020-09-13	$0.1806000	$0.1813000	$0.1813000	$0.1806000
2020-09-14	$0.1697000	$0.1639000	$0.1757000	$0.1631000
2020-09-15	$0.1639000	$0.1541000	$0.1677000	$0.1523000
2020-09-16	$0.1541000	$0.1536000	$0.1541000	$0.1536000
2020-09-17	$0.1520000	$0.1584000	$0.1608000	$0.1507000
2020-09-18	$0.1584000	$0.1590000	$0.1609000	$0.1532000
2020-09-19	$0.1590000	$0.1591000	$0.1591000	$0.1590000
2020-10-06	$0.1998000	$0.1774000	$0.1967000	$0.1766000
2020-10-07	$0.1774000	$0.1793000	$0.1820000	$0.1723000
2020-10-08	$0.1793000	$0.1857000	$0.1905000	$0.1810000
2020-10-09	$0.1857000	$0.1919000	$0.1959000	$0.1818000
2020-10-10	$0.1919000	$0.2085000	$0.2101000	$0.1945000
2020-10-11	$0.2085000	$0.2074000	$0.2085000	$0.2074000
2020-10-15	$0.1872000	$0.1872000	$0.1921000	$0.1861000
2020-10-16	$0.1872000	$0.1911000	$0.1911000	$0.1769000
2020-10-17	$0.1911000	$0.1904000	$0.1911000	$0.1904000
2020-10-21	$0.2170000	$0.2127000	$0.2336000	$0.2114000
2020-10-22	$0.2127000	$0.2134000	$0.2134000	$0.2127000
2020-10-29	$0.2127000	$0.2145000	$0.2403000	$0.2116000
2020-10-30	$0.2145000	$0.2140000	$0.2145000	$0.2140000
2020-11-07	$0.2538000	$0.2428000	$0.2833000	$0.2408000
2020-11-08	$0.2426000	$0.2728000	$0.2812000	$0.2532000
2020-11-09	$0.2728000	$0.2654000	$0.2671000	$0.2554000
2020-11-10	$0.2649000	$0.2734000	$0.2840000	$0.2671000
2020-11-11	$0.2734000	$0.2907000	$0.2951000	$0.2741000
2020-11-12	$0.2908000	$0.2691000	$0.2920000	$0.2618000
2020-11-13	$0.2694000	$0.2753000	$0.2813000	$0.2735000
2020-11-14	$0.2753000	$0.2739000	$0.2740000	$0.2666000
2020-11-15	$0.2731000	$0.2635000	$0.2739000	$0.2623000
2020-11-16	$0.2633000	$0.2649000	$0.2710000	$0.2629000
2020-11-17	$0.2648000	$0.2650000	$0.2651000	$0.2645000
2020-11-18	$0.2755000	$0.2649000	$0.2749000	$0.2620000
2020-11-19	$0.2649000	$0.2651000	$0.2660000	$0.2649000
2020-11-30	$0.2812000	$0.2913000	$0.2998000	$0.2874000
2020-12-01	$0.2922000	$0.2943000	$0.2943000	$0.2704000
2020-12-02	$0.2925000	$0.3101000	$0.3313000	$0.2957000
2020-12-03	$0.3101000	$0.3084000	$0.3223000	$0.3029000
2020-12-04	$0.3080000	$0.2767000	$0.2882000	$0.2749000
2020-12-05	$0.2747000	$0.2865000	$0.2904000	$0.2844000
2020-12-06	$0.2872000	$0.2988000	$0.3006000	$0.2893000
2020-12-07	$0.2991000	$0.3003000	$0.3008000	$0.2867000
2020-12-08	$0.2999000	$0.2775000	$0.2959000	$0.2721000
2020-12-09	$0.2773000	$0.2766000	$0.2775000	$0.2766000
2020-12-31	$0.3220000	$0.3662000	$0.3744000	$0.3159000
2021-01-01	$0.3661000	$0.3644000	$0.3673000	$0.3641000
2021-01-02	$0.3601000	$0.3475000	$0.3822000	$0.3377000
2021-01-03	$0.3473000	$0.3541000	$0.4948000	$0.3417000
2021-01-04	$0.3546000	$0.3427000	$0.3963000	$0.3266000
2021-01-05	$0.3449000	$0.3725000	$0.3880000	$0.3423000
2021-01-06	$0.3728000	$0.3725000	$0.3728000	$0.3722000
2021-01-07	$0.3839000	$0.3986000	$0.4070000	$0.3826000
2021-01-08	$0.3983000	$0.3765000	$0.4288000	$0.3748000
2021-01-09	$0.3784000	$0.3833000	$0.3882000	$0.3784000
2021-01-10	$0.3959000	$0.3722000	$0.4062000	$0.3553000
2021-01-11	$0.3702000	$0.3402000	$0.3685000	$0.3129000
2021-01-12	$0.3389000	$0.3491000	$0.3507000	$0.3154000
2021-01-13	$0.3503000	$0.3520000	$0.3520000	$0.3503000
2021-01-14	$0.3788000	$0.3900000	$0.4776000	$0.3900000
2021-01-15	$0.3943000	$0.3960000	$0.3972000	$0.3925000
2021-01-31	$0.4346000	$0.4119000	$0.4261000	$0.3966000
2021-02-01	$0.4119000	$0.4126000	$0.4399000	$0.4111000
2021-02-02	$0.4122000	$0.4140000	$0.4147000	$0.4105000
2021-02-04	$0.5183000	$0.6438000	$0.8174000	$0.4847000
2021-02-05	$0.6438000	$0.6318000	$0.6938000	$0.6025000
2021-02-06	$0.6318000	$0.5969000	$0.6775000	$0.5895000
2021-02-07	$0.5969000	$0.5656000	$0.5779000	$0.5548000
2021-02-08	$0.5656000	$0.6100000	$0.6992000	$0.5997000
2021-02-09	$0.6100000	$0.6252000	$0.6278000	$0.5869000
2021-02-10	$0.6251000	$0.6226000	$0.6270000	$0.6206000
2021-02-28	$0.8158000	$0.7316000	$0.8049000	$0.6732000
2021-03-01	$0.7316000	$0.7647000	$0.8129000	$0.7436000
2021-03-02	$0.7647000	$0.7795000	$0.7866000	$0.6936000
2021-03-03	$0.7795000	$0.8088000	$0.8389000	$0.7599000
2021-03-04	$0.8088000	$0.7613000	$0.7967000	$0.7358000
2021-03-05	$0.7613000	$0.7692000	$0.7692000	$0.7220000
2021-03-06	$0.7692000	$0.8423000	$0.8832000	$0.8130000
2021-03-07	$0.8423000	$0.8373000	$0.8804000	$0.8257000
2021-03-08	$0.8373000	$0.8400000	$0.8916000	$0.8341000
2021-03-09	$0.8400000	$0.8765000	$0.8791000	$0.8228000
2021-03-10	$0.8765000	$0.9237000	$0.9447000	$0.8080000
2021-03-11	$0.9239000	$0.9288000	$0.9349000	$0.9208000
2021-03-31	$1.40	$1.42	$1.54	$1.33
2021-04-01	$1.42	$1.37	$1.61	$1.35
2021-04-02	$1.37	$1.44	$1.49	$1.39
2021-04-03	$1.44	$1.48	$1.92	$1.34
2021-04-04	$1.48	$1.58	$1.76	$1.46
2021-04-05	$1.58	$1.42	$1.61	$1.41
2021-04-06	$1.42	$1.35	$1.43	$1.26
2021-04-07	$1.35	$1.23	$1.32	$1.05
2021-04-08	$1.23	$1.39	$1.56	$1.26
2021-04-09	$1.39	$1.55	$1.57	$1.31
2021-04-10	$1.55	$1.53	$1.56	$1.52
2021-04-30	$1.36	$1.38	$1.38	$1.30
2021-05-01	$1.38	$1.36	$1.47	$1.33
2021-05-02	$1.36	$1.34	$1.37	$1.31
2021-05-03	$1.34	$1.38	$1.59	$1.36
2021-05-04	$1.38	$1.25	$1.31	$1.16
2021-05-05	$1.25	$1.23	$1.35	$1.20
2021-05-06	$1.33	$1.28	$1.33	$1.25
2021-05-07	$1.28	$1.40	$1.43	$1.24
2021-05-08	$1.40	$1.37	$1.40	$1.36
2021-05-09	$1.38	$1.34	$1.38	$1.28
2021-05-10	$1.34	$1.22	$1.35	$1.20
2021-05-11	$1.22	$1.28	$1.35	$1.24
2021-05-12	$1.28	$1.27	$1.28	$1.25
2021-05-31	$0.8337000	$0.8738000	$0.9558000	$0.8616000
2021-06-01	$0.8739000	$0.8898000	$0.9022000	$0.8185000
2021-06-02	$0.8898000	$0.9557000	$0.9557000	$0.8932000
2021-06-03	$0.9557000	$0.9808000	$1.01	$0.9522000
2021-06-04	$0.9796000	$0.9597000	$0.9814000	$0.9578000
2021-06-06	$0.9083000	$0.9434000	$1.01	$0.9171000
2021-06-07	$0.9422000	$0.9324000	$0.9461000	$0.9317000
2021-06-08	$0.8674000	$0.8286000	$0.8906000	$0.8078000
2021-06-09	$0.8285000	$0.8863000	$0.9004000	$0.8466000
2021-06-10	$0.8877000	$0.8860000	$0.8984000	$0.8790000
2021-07-06	$0.3315000	$0.3512000	$0.3572000	$0.3419000
2021-07-07	$0.3526000	$0.3513000	$0.3526000	$0.3508000
2021-07-31	$0.4634000	$0.4527000	$0.4808000	$0.4451000
2021-08-01	$0.4537000	$0.4551000	$0.4566000	$0.4495000
2021-08-02	$0.4469000	$0.4562000	$0.4852000	$0.4429000
2021-08-03	$0.4562000	$0.4551000	$0.4569000	$0.4545000
2021-08-04	$0.4635000	$0.4653000	$0.5089000	$0.4598000
2021-08-05	$0.4649000	$0.4655000	$0.4675000	$0.4638000
2021-08-07	$0.5067000	$0.5152000	$0.5604000	$0.5136000
2021-08-08	$0.5158000	$0.5165000	$0.5181000	$0.5128000
2021-08-09	$0.4867000	$0.4940000	$0.5241000	$0.4890000
2021-08-10	$0.4940000	$0.5008000	$0.5127000	$0.4892000
2021-08-11	$0.5007000	$0.5070000	$0.5096000	$0.4989000
2021-08-31	$0.5540000	$0.5634000	$0.6015000	$0.5493000
2021-09-01	$0.5634000	$0.5675000	$0.6299000	$0.5667000
2021-09-02	$0.5675000	$0.5602000	$0.5814000	$0.5549000
2021-09-03	$0.5603000	$0.5616000	$0.5627000	$0.5596000
2021-09-04	$0.5634000	$0.5772000	$0.5951000	$0.5539000
2021-09-05	$0.5772000	$0.6102000	$0.6253000	$0.5869000
2021-09-06	$0.6102000	$0.6183000	$0.6207000	$0.5869000
2021-09-07	$0.6183000	$0.5449000	$0.5906000	$0.5222000
2021-09-08	$0.5449000	$0.5383000	$0.5476000	$0.5366000
2021-09-09	$0.5561000	$0.5510000	$0.5568000	$0.5277000
2021-09-10	$0.5493000	$0.5524000	$0.5529000	$0.5490000
2021-09-30	$0.4145000	$0.4210000	$0.4378000	$0.4195000
2021-10-01	$0.4212000	$0.4215000	$0.4237000	$0.4199000
2021-10-02	$0.4549000	$0.4535000	$0.4759000	$0.4522000
2021-10-03	$0.4538000	$0.4598000	$0.4639000	$0.4532000
2021-10-06	$0.5207000	$0.5207000	$0.5543000	$0.5189000
2021-10-07	$0.5208000	$0.5196000	$0.5226000	$0.5186000
2021-10-31	$1.05	$0.9168000	$1.15	$0.9099000
2021-11-01	$0.9168000	$0.8680000	$0.9337000	$0.8663000
2021-11-02	$0.8680000	$0.8643000	$0.9589000	$0.8616000
2021-11-03	$0.8649000	$0.7910000	$0.8679000	$0.7878000
2021-11-04	$0.7885000	$0.7887000	$0.7919000	$0.7859000
2021-11-05	$0.7540000	$0.7401000	$0.8100000	$0.7303000
2021-11-06	$0.7408000	$0.7383000	$0.7420000	$0.7358000
2021-11-07	$0.8518000	$0.8180000	$0.9473000	$0.7899000
2021-11-08	$0.8172000	$0.8169000	$0.8245000	$0.8122000
2021-11-09	$0.7852000	$0.7822000	$0.8139000	$0.7685000
2021-11-10	$0.7832000	$0.7851000	$0.7872000	$0.7805000
2021-12-04	$0.7274000	$0.6198000	$0.7104000	$0.6128000
2021-12-05	$0.6254000	$0.6303000	$0.6332000	$0.6233000
2021-12-06	$0.5886000	$0.6116000	$0.6926000	$0.5964000
2021-12-07	$0.6117000	$0.6148000	$0.6191000	$0.6101000
2021-12-31	$0.5706000	$0.5550000	$0.5782000	$0.5546000
2022-01-01	$0.5550000	$0.5568000	$0.5586000	$0.5536000
2022-01-02	$0.5733000	$0.5797000	$0.6027000	$0.5797000
2022-01-03	$0.5797000	$0.5770000	$0.5808000	$0.5753000
2022-01-04	$0.5806000	$0.5610000	$0.5868000	$0.5599000
2022-01-05	$0.5610000	$0.5606000	$0.5627000	$0.5582000
2022-01-07	$0.5209000	$0.4943000	$0.5166000	$0.4879000
2022-01-08	$0.4961000	$0.4947000	$0.4982000	$0.4940000
2022-02-01	$0.4375000	$0.4297000	$0.4567000	$0.4227000
2022-02-02	$0.4297000	$0.4307000	$0.4308000	$0.4286000
2022-02-03	$0.4392000	$0.4583000	$0.4913000	$0.4273000
2022-02-04	$0.4615000	$0.4951000	$0.5155000	$0.4745000
2022-02-05	$0.4951000	$0.4852000	$0.5180000	$0.4716000
2022-02-06	$0.4850000	$0.4857000	$0.4868000	$0.4850000
2022-02-07	$0.4681000	$0.4825000	$0.5029000	$0.4759000
2022-02-08	$0.4825000	$0.4753000	$0.4937000	$0.4734000
2022-02-09	$0.4756000	$0.4756000	$0.4767000	$0.4743000

Markets

Pair	Exchange
ADX/BTC	bigone
ADX/BNB	binance
ADX/BTC	binance
ADX/ETH	binance
ADX/BTC	bittrex
ADX/ETH	bittrex
ADX/ETH	etherdelta
ADX/ETH	ethermium
ADX/BTC	gatecoin
ADX/ETH	gatecoin
ADX/BTC	hitbtc
ADX/ETH	hitbtc
ADX/USDT	hitbtc
ADX/BTC	huobikorea
ADX/ETH	huobikorea
ADX/BTC	huobipro
ADX/ETH	huobipro
ADX/ETH	idex
ADX/BTC	liqui
ADX/ETH	liqui
ADX/USDT	liqui
ADX/BTC	upbit
ADX/ETH	upbit
ADX/KRW	upbit

Description

AdEx is a decentralized Ad exchange built on the Ethereum network Focusing on the entertainment industry and video streaming services and publishers, AdEx aims to replace the traditional digital advertising models by providing a transparent, focused solution for advertisers to collaborate with ad publishers directly, skipping middlemen fees and complications. The platform also ensures that the end user can understand and control the ads delivered to them through the use of the AdEx User Profile personalized page. The AdEx token (ADX) is used within the AdEx Platform to buy or sell advertising space and time.

Technology

Sorry, detailed technology about AdEx is not currently available

Features

Sorry, detailed features about AdEx is not currently available

ICO Status

Finished

Token Supply

100000000

Start Date

2017-06-30

End Date

2017-06-30

Fund Raised (BTC)

40008.0523 ETH;

Fund Raised (USD)

9041808

Start Price (USD)

0.00085470085

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

ADX Whitepaper

AdEx is a decentralized ad exchange built on Ethereum blockchain and smart contracts. The AdEx platform is designed to disrupt and replace the traditional digital advertising models by providing a transparent, focused solution for advertisers to collaborate with ad publishers and reach the best potential clients.

The AdEx crowdsale will start on June 30th and will end on July 30th or when the hard cap of 40,000 ЕТH is reached (Only ETH will be accepted as a paying method).

The token exchange rate will be: 1 ETH = 900 ADX.

There will be a:

- 30% first day bonus (1ETH = 1170ADX)

- 15% first week bonus (1ETH = 1035ADX)

Tokens will be immediately transferable after the crowdsale.

AdEx News

Shiba Inu Launches ‘Into The Wider...

Polkadex Co-founder Vivek Prasannan...

Crypto.com to Acquist Nadex and the...

Crypto.com Accepts To Acquire Nadex...

CryptoCom Targets US Derivatives Ma...

Next-Gen DeFi Ardadex token sale is...

Related Coins

Wrapped Huobi T...

DeFi Bids

YUKI

BrokerNekoNetwo...

Modern Investme...

WePower

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

AdEx
ADX Coin Values ADX

AdEx valuesUSD Price
$ 0.1857

AdEx BTC Price
0.00001624

AdEx 24h Vol
$ 1,180,702

AdEx Market Cap
$ 18,571,700

AdEx ADX Coin Values ADX

AdEx valuesUSD Price $ 0.1857

AdEx BTC Price 0.00001624

AdEx 24h Vol $ 1,180,702

AdEx Market Cap $ 18,571,700

Share AdEx Price

AdEx Price Charts

AdEx Price High/Low Price Chart

AdEx Crypto Technology

AdEx Crypto Market

AdEx Crypto ICO Description

AdEx Crypto Technology

AdEx Crypto Features

AdEx ICO Details

AdEx
ADX Coin Values ADX

AdEx valuesUSD Price
$ 0.1857

AdEx BTC Price
0.00001624

AdEx 24h Vol
$ 1,180,702

AdEx Market Cap
$ 18,571,700