Arweave - Leben Arweave Preis und Marktkapitalisierung

Arweave Crypto Coin Rank 82

Webseite

33,394,701 AR

24h Vol

954 BTC

1 H

-0.11 %

24 H

2.89 %

7 d

0.38 %

Heute Arweave Preis in US-Dollar ist derzeit 30.84 USD, und wenn in konvertiert Bitcoin ist 0.00074596 BTC. Insgesamt 24,911 Münze's sind derzeit auf dem Markt im Umlauf. Arweave Die Preise erfahren derzeit eine Änderung von 2.89 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.395 M US dollars Arweave wurde gehandelt Krypto-Austausch. Erhalten Arweave's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.

Vollständiger Name

Arweave

Symbol

Algorithmus

SHA-256

BTC Preis

0.00074596 BTC

BTC Markt

24,911 BTC

BTC 24h Vol

954 BTC

Insgesamt abgebaute Münzen

33,394,701 AR

-0.11 %

24h

2.89 %

0.38 %

Twitter

Arweave

Webseite

Arweave

AR Diagramme

AR Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2020-08-31	$6.55	$5.75	$6.69	$5.36
2020-09-01	$5.75	$6.80	$7.69	$5.88
2020-09-02	$6.80	$6.49	$6.84	$4.98
2020-09-03	$6.49	$4.96	$6.11	$4.96
2020-09-04	$4.96	$6.28	$6.49	$5.10
2020-09-05	$6.28	$6.29	$6.29	$6.28
2020-09-06	$4.64	$5.00	$5.72	$3.55
2020-09-07	$5.00	$4.73	$5.68	$4.35
2020-09-08	$4.73	$4.48	$4.74	$4.23
2020-09-09	$4.48	$4.84	$5.47	$4.31
2020-09-10	$4.84	$4.61	$4.94	$4.59
2020-09-11	$4.61	$4.47	$4.63	$4.17
2020-09-12	$4.47	$4.44	$4.60	$4.20
2020-09-13	$4.44	$4.32	$4.96	$4.19
2020-09-14	$4.32	$4.41	$5.13	$4.27
2020-09-15	$4.41	$3.87	$4.68	$3.87
2020-09-16	$3.87	$3.73	$4.07	$3.51
2020-09-17	$3.73	$3.55	$3.79	$3.35
2020-09-18	$3.55	$3.55	$3.55	$3.55
2020-09-19	$3.57	$3.64	$3.65	$3.61
2020-09-20	$3.64	$3.64	$3.64	$3.64
2020-09-30	$4.76	$4.81	$5.91	$3.93
2020-10-01	$4.81	$4.81	$4.81	$4.81
2020-10-02	$4.18	$4.43	$4.43	$3.70
2020-10-03	$4.43	$4.43	$4.43	$4.43
2020-10-04	$4.17	$4.17	$4.22	$4.15
2020-10-05	$4.17	$4.13	$4.31	$4.12
2020-10-06	$4.13	$3.76	$4.06	$3.76
2020-10-07	$3.76	$3.58	$3.90	$3.55
2020-10-08	$3.58	$4.03	$4.81	$3.65
2020-10-09	$4.03	$4.06	$4.07	$3.84
2020-10-10	$4.06	$5.39	$5.65	$3.84
2020-10-11	$5.39	$4.70	$5.69	$4.57
2020-10-12	$4.70	$4.70	$4.70	$4.70
2020-10-13	$4.77	$4.80	$4.90	$4.64
2020-10-14	$4.80	$4.30	$4.87	$4.22
2020-10-15	$4.30	$3.81	$4.42	$3.63
2020-10-16	$3.81	$3.14	$3.74	$3.14
2020-10-17	$3.14	$3.13	$3.33	$3.13
2020-10-18	$3.13	$3.34	$3.40	$3.17
2020-10-19	$3.34	$3.14	$3.41	$2.98
2020-10-20	$2.80	$2.54	$2.79	$2.51
2020-10-21	$2.54	$2.64	$3.03	$2.60
2020-10-22	$2.64	$2.72	$2.90	$2.62
2020-10-23	$2.72	$2.94	$3.01	$2.66
2020-10-24	$2.94	$2.82	$3.04	$2.79
2020-10-25	$2.82	$2.90	$3.09	$2.75
2020-10-26	$2.90	$2.92	$2.92	$2.90
2020-10-29	$2.40	$2.40	$2.47	$2.24
2020-10-30	$2.40	$2.26	$2.41	$2.17
2020-10-31	$2.26	$2.18	$2.30	$2.15
2020-11-01	$2.18	$2.32	$2.44	$2.20
2020-11-02	$2.32	$2.32	$2.32	$2.32
2020-11-07	$2.26	$2.21	$2.50	$2.05
2020-11-08	$2.20	$2.24	$2.37	$2.16
2020-11-09	$2.24	$2.19	$2.42	$2.11
2020-11-10	$2.18	$2.36	$2.55	$2.18
2020-11-11	$2.36	$2.21	$2.56	$2.20
2020-11-12	$2.21	$2.19	$2.31	$2.15
2020-11-13	$2.19	$2.28	$2.48	$2.23
2020-11-14	$2.28	$2.29	$2.39	$2.21
2020-11-15	$2.29	$2.29	$2.36	$2.16
2020-11-16	$2.29	$2.68	$2.82	$2.35
2020-11-17	$2.68	$2.69	$2.70	$2.68
2020-11-18	$2.62	$2.56	$2.84	$2.39
2020-11-19	$2.56	$2.56	$2.56	$2.56
2020-11-30	$2.29	$2.38	$2.51	$2.34
2020-12-01	$2.38	$2.37	$2.39	$2.33
2020-12-02	$2.20	$2.24	$2.33	$2.11
2020-12-03	$2.24	$2.26	$2.42	$2.18
2020-12-04	$2.26	$2.09	$2.24	$2.03
2020-12-05	$2.08	$2.32	$2.41	$2.11
2020-12-06	$2.32	$2.33	$2.34	$2.32
2020-12-08	$2.23	$2.05	$2.13	$1.97
2020-12-09	$2.05	$2.05	$2.06	$2.05
2020-12-31	$2.45	$2.65	$2.80	$2.38
2021-01-01	$2.65	$2.66	$2.69	$2.63
2021-01-02	$2.63	$2.68	$2.91	$2.64
2021-01-03	$2.68	$2.59	$3.45	$2.53
2021-01-04	$2.59	$2.69	$3.02	$2.35
2021-01-05	$2.70	$2.85	$3.18	$2.64
2021-01-06	$2.85	$2.85	$2.86	$2.84
2021-01-07	$3.11	$2.88	$3.29	$2.84
2021-01-08	$2.88	$2.80	$3.17	$2.56
2021-01-09	$2.80	$2.83	$2.83	$2.80
2021-01-10	$3.26	$4.10	$4.32	$3.06
2021-01-11	$4.08	$3.63	$4.28	$3.15
2021-01-12	$3.62	$4.09	$4.34	$3.33
2021-01-13	$4.09	$4.11	$4.14	$4.09
2021-01-14	$4.44	$4.22	$5.08	$4.18
2021-01-15	$4.22	$4.25	$4.30	$4.22
2021-01-31	$5.01	$4.82	$4.90	$4.49
2021-02-01	$4.82	$5.02	$5.65	$4.86
2021-02-02	$5.02	$5.57	$6.48	$5.40
2021-02-03	$5.57	$5.70	$6.29	$5.70
2021-02-04	$5.70	$5.49	$5.82	$5.09
2021-02-05	$5.49	$5.47	$6.26	$5.26
2021-02-06	$5.47	$4.96	$5.46	$4.89
2021-02-07	$4.96	$5.48	$5.81	$4.69
2021-02-08	$5.48	$5.51	$6.09	$5.10
2021-02-09	$5.51	$5.93	$6.04	$5.44
2021-02-10	$5.93	$5.93	$5.96	$5.89
2021-02-28	$10.90	$9.39	$11.10	$8.48
2021-03-01	$9.39	$10.75	$10.87	$9.47
2021-03-02	$10.87	$12.22	$12.40	$9.79
2021-03-03	$12.33	$16.35	$16.48	$12.26
2021-03-04	$16.35	$14.34	$16.61	$12.81
2021-03-05	$14.34	$14.76	$16.38	$14.06
2021-03-06	$14.76	$13.83	$15.72	$13.69
2021-03-07	$13.83	$13.45	$14.83	$13.16
2021-03-08	$13.45	$13.96	$14.46	$12.84
2021-03-09	$13.96	$14.41	$16.11	$13.69
2021-03-10	$14.44	$15.23	$15.46	$13.47
2021-03-11	$15.23	$15.17	$15.37	$15.17
2021-03-31	$27.97	$32.57	$32.89	$28.40
2021-04-01	$32.41	$31.54	$34.10	$29.83
2021-04-02	$31.40	$29.07	$35.90	$28.50
2021-04-03	$29.07	$28.26	$29.27	$23.78
2021-04-04	$28.17	$27.52	$30.07	$25.85
2021-04-05	$27.52	$27.13	$29.15	$27.13
2021-04-06	$27.38	$29.57	$30.72	$26.70
2021-04-07	$29.57	$28.70	$30.31	$25.85
2021-04-08	$28.70	$32.35	$32.75	$29.47
2021-04-09	$32.35	$29.91	$32.37	$29.41
2021-04-10	$29.92	$29.91	$30.04	$29.82
2021-05-01	$29.65	$29.25	$32.22	$29.04
2021-05-02	$29.18	$26.86	$28.71	$26.66
2021-05-03	$26.91	$27.40	$32.46	$27.13
2021-05-04	$27.40	$24.98	$27.96	$24.45
2021-05-05	$24.98	$25.36	$25.54	$24.72
2021-05-06	$27.37	$26.22	$27.60	$25.67
2021-05-07	$26.22	$25.46	$28.19	$25.32
2021-05-08	$25.46	$25.54	$25.60	$25.33
2021-05-09	$24.23	$23.98	$28.42	$23.71
2021-05-10	$23.98	$23.83	$26.70	$21.74
2021-05-11	$23.83	$29.22	$29.96	$25.21
2021-05-12	$29.22	$28.97	$29.97	$28.85
2021-05-31	$14.12	$15.24	$15.31	$13.70
2021-06-01	$15.24	$15.42	$16.44	$14.71
2021-06-02	$15.42	$16.88	$17.56	$15.58
2021-06-03	$16.88	$18.66	$18.72	$16.60
2021-06-04	$18.66	$18.97	$19.13	$18.51
2021-06-05	$15.87	$15.37	$16.26	$15.13
2021-06-06	$15.37	$15.74	$16.21	$15.34
2021-06-07	$15.74	$17.31	$20.78	$14.37
2021-06-08	$17.31	$17.07	$21.35	$16.28
2021-06-09	$17.07	$18.03	$19.13	$17.58
2021-06-10	$18.03	$16.72	$19.16	$16.58
2021-06-11	$16.72	$15.53	$17.25	$15.22
2021-06-12	$15.50	$15.61	$15.61	$15.43
2021-06-30	$10.72	$10.42	$10.58	$10.00
2021-07-01	$10.42	$10.82	$12.60	$9.76
2021-07-02	$10.82	$10.57	$11.08	$10.05
2021-07-03	$10.57	$10.60	$10.60	$10.57
2021-07-04	$10.57	$10.94	$11.27	$10.55
2021-07-05	$10.94	$10.88	$10.94	$10.83
2021-07-06	$10.63	$11.14	$11.48	$10.77
2021-07-07	$11.14	$11.89	$12.67	$10.92
2021-07-08	$11.89	$10.91	$12.22	$10.66
2021-07-09	$10.91	$11.02	$11.35	$10.84
2021-07-10	$11.02	$10.79	$11.04	$10.33
2021-07-11	$10.79	$10.84	$10.84	$10.78
2021-08-03	$11.51	$10.94	$11.32	$10.67
2021-08-04	$10.94	$11.33	$11.98	$11.28
2021-08-05	$11.33	$11.33	$11.33	$11.29
2021-08-06	$11.53	$12.66	$14.14	$11.82
2021-08-07	$12.66	$13.85	$15.31	$13.17
2021-08-08	$13.85	$14.92	$16.12	$13.26
2021-08-09	$14.92	$15.05	$15.06	$14.89
2021-08-31	$56.20	$65.69	$69.70	$54.52
2021-09-01	$65.69	$61.44	$70.48	$57.58
2021-09-02	$61.44	$56.92	$62.88	$55.84
2021-09-03	$56.92	$58.67	$65.03	$56.72
2021-09-04	$58.67	$53.28	$59.42	$52.83
2021-09-05	$53.28	$49.98	$59.24	$49.35
2021-09-06	$49.98	$57.07	$64.60	$50.36
2021-09-07	$57.07	$47.37	$51.82	$42.43
2021-09-08	$47.37	$54.87	$59.57	$45.91
2021-09-09	$54.87	$64.90	$70.66	$54.65
2021-09-10	$64.90	$64.60	$65.25	$64.08
2021-09-30	$40.66	$43.38	$44.09	$41.87
2021-10-01	$43.38	$48.89	$51.44	$47.16
2021-10-02	$48.89	$58.30	$58.49	$46.69
2021-10-03	$58.30	$57.45	$59.18	$54.75
2021-10-04	$57.45	$53.17	$59.38	$52.18
2021-10-05	$53.17	$53.20	$56.96	$52.48
2021-10-06	$53.20	$64.53	$67.96	$52.50
2021-10-07	$64.53	$58.91	$65.95	$58.80
2021-10-08	$58.91	$62.47	$69.16	$58.75
2021-10-09	$62.47	$61.12	$65.41	$59.86
2021-10-10	$61.12	$60.62	$61.13	$60.44
2021-10-31	$49.10	$54.93	$60.69	$48.40
2021-11-01	$54.93	$53.26	$55.71	$51.57
2021-11-02	$53.26	$75.09	$75.91	$55.26
2021-11-03	$75.09	$76.46	$89.30	$69.22
2021-11-04	$76.46	$76.34	$76.85	$76.14
2021-11-05	$85.90	$75.60	$89.21	$74.08
2021-11-06	$75.60	$82.33	$85.22	$73.47
2021-11-07	$82.33	$76.15	$87.48	$76.09
2021-11-08	$76.15	$75.69	$76.62	$75.39
2021-11-09	$78.90	$72.63	$78.25	$71.96
2021-11-10	$72.63	$72.82	$72.88	$72.42
2021-11-30	$60.91	$59.43	$62.90	$58.17
2021-12-01	$59.25	$57.40	$61.81	$56.94
2021-12-02	$57.40	$57.02	$57.40	$56.88
2021-12-03	$56.02	$53.36	$54.84	$51.33
2021-12-04	$53.36	$49.43	$50.91	$39.98
2021-12-05	$49.59	$44.92	$51.35	$43.65
2021-12-06	$45.11	$47.03	$47.11	$43.10
2021-12-07	$46.79	$48.75	$49.38	$45.47
2021-12-08	$48.75	$46.94	$49.66	$46.03
2021-12-09	$46.94	$41.62	$44.86	$41.62
2021-12-10	$41.62	$40.35	$42.20	$40.26
2021-12-11	$40.35	$40.15	$40.52	$39.95
2021-12-31	$58.11	$58.95	$62.09	$55.44
2022-01-01	$58.99	$66.02	$67.64	$60.96
2022-01-02	$66.02	$60.13	$65.57	$59.98
2022-01-03	$60.13	$59.27	$60.22	$59.27
2022-01-04	$59.88	$62.73	$67.50	$58.43
2022-01-05	$62.73	$56.33	$60.63	$54.16
2022-01-06	$56.33	$55.25	$56.84	$53.48
2022-01-07	$55.25	$49.56	$53.55	$48.32
2022-01-08	$49.56	$47.69	$51.36	$46.40
2022-01-09	$47.69	$50.37	$51.58	$47.40
2022-01-10	$50.37	$46.43	$52.58	$45.89
2022-01-11	$46.43	$46.30	$46.54	$45.91
2022-01-31	$35.95	$38.96	$41.77	$35.73
2022-02-01	$38.96	$39.92	$41.66	$38.30
2022-02-02	$39.92	$40.22	$40.42	$39.84
2022-02-03	$34.85	$34.89	$36.09	$34.35
2022-02-04	$34.89	$39.56	$40.45	$37.91
2022-02-05	$39.56	$38.57	$41.38	$38.51
2022-02-06	$38.57	$38.71	$38.81	$38.55
2022-02-07	$38.01	$40.02	$42.60	$38.43
2022-02-08	$40.02	$36.70	$40.68	$36.08
2022-02-09	$36.70	$37.08	$37.12	$36.67
2022-02-12	$32.55	$33.28	$33.98	$32.03
2022-02-13	$33.28	$33.25	$33.32	$33.21

Description

Arweave is a new type of storage that backs data with sustainable and perpetual endowments, allowing users and developers to truly store data forever – for the very first time.

As a collectively owned hard drive that never forgets, Arweave allows users to remember and preserve valuable information, apps, and history indefinitely. By preserving history, it prevents others from rewriting it.

Technologie

Sorry, detailed technology about Arweave is not currently available

Eigenschaften

Sorry, detailed features about Arweave is not currently available

Arweave News

Arweave Price Prediction 2022-2026-...

Arweave: A Technical Overview

Arweave or Filecoin? Here’s the cle...

Coin Bureau on ‘Hidden Gem’ Arweave...

Bitcoin, Binance Coin, Convex Finan...

CGV Research: An Insight Into Top 3...

Verbunden Coins

ESAX Token

xDAI

RChain

S4FE

BlazerCoin

Observer

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Arweave
AR Coin Values AR

Arweave valuesUSD Preis
$ 30.84

Arweave BTC Preis
0.00074596

Arweave 24h Vol
$ 39,454,258

Arweave Marktkapitalisierung
$ 1,030,029,942

Arweave AR Coin Values AR

Arweave valuesUSD Preis $ 30.84

Arweave BTC Preis 0.00074596

Arweave 24h Vol $ 39,454,258

Arweave Marktkapitalisierung $ 1,030,029,942

Share Arweave Price

Arweave Preis Diagramme

Arweave Preis Hoch / Niedrig Preis Chart

Arweave Crypto Technology

Arweave Crypto ICO Description

Arweave Crypto Technology

Arweave Crypto Features

Arweave
AR Coin Values AR

Arweave valuesUSD Preis
$ 30.84

Arweave BTC Preis
0.00074596

Arweave 24h Vol
$ 39,454,258

Arweave Marktkapitalisierung
$ 1,030,029,942