Goldcoin - Kurs na żywo Goldcoin price and market cap

Goldcoin Crypto Coin Rank 3771

Strona

N/A

Ostatnie 24h

0 BTC

1 H

1.68 %

24 H

-8.77 %

7 d

87.64 %

Cena Goldcoin aktualnie wynosi 0.2916 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000522 BTC. Obecnie jest 0 łacznie jednostek tej kryptowaluty w obrocie na rynku. Goldcoin Zmiana ceny waha się obecnie w granicach -8.77 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars Goldcoin sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Goldcoin's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Goldcoin

Symbol

GLC

Algorytm

Scrypt

Cena BTC

0.00000522 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Dostępna wartość kryptowaluty

0 GLC

1.68 %

24h

-8.77 %

87.64 %

Twitter

Goldcoin

Strona

Goldcoin

GLC Wykresy

GLC Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2014-06-27	$0.0006060	$0.0006260	$0.0006260	$0.0006260
2014-06-28	$0.0006260	$0.0006220	$0.0006220	$0.0006220
2014-06-29	$0.0006220	$0.0006250	$0.0006250	$0.0006250
2014-06-30	$0.0006250	$0.0003940	$0.0006600	$0.0003940
2014-07-01	$0.0003940	$0.0003990	$0.0003990	$0.0003990
2014-07-02	$0.0003990	$0.0004000	$0.0004000	$0.0004000
2014-07-03	$0.0004000	$0.0003960	$0.0003960	$0.0003960
2014-07-04	$0.0003960	$0.0002620	$0.0004370	$0.0002620
2014-07-05	$0.0002620	$0.0002620	$0.0002620	$0.0002620
2014-07-06	$0.0002620	$0.0002630	$0.0002630	$0.0002630
2014-07-07	$0.0002630	$0.0002580	$0.0002580	$0.0002580
2014-07-08	$0.0002580	$0.0002580	$0.0002580	$0.0002580
2014-07-09	$0.0002580	$0.0002620	$0.0002620	$0.0002620
2014-07-10	$0.0002620	$0.0002970	$0.0003150	$0.0002600
2014-07-11	$0.0002970	$0.0003040	$0.0003040	$0.0003040
2014-07-12	$0.0003040	$0.0002670	$0.0003240	$0.0002670
2014-07-13	$0.0002670	$0.0001880	$0.0002640	$0.0001880
2014-07-14	$0.0001880	$0.0001860	$0.0001860	$0.0001860
2014-07-15	$0.0001860	$0.0001860	$0.0001860	$0.0001860
2014-07-16	$0.0001860	$0.0001840	$0.0001840	$0.0001840
2014-07-17	$0.0001840	$0.0001880	$0.0001880	$0.0001880
2014-07-18	$0.0001880	$0.0001880	$0.0001880	$0.0001880
2014-07-19	$0.0001880	$0.0001880	$0.0001880	$0.0001880
2014-07-20	$0.0001880	$0.0001860	$0.0001860	$0.0001860
2014-07-21	$0.0001860	$0.0001880	$0.0001880	$0.0001880
2014-07-22	$0.0001880	$0.0001870	$0.0001870	$0.0001870
2014-07-23	$0.0001870	$0.0001860	$0.0001860	$0.0001860
2014-07-24	$0.0001860	$0.0001810	$0.0001810	$0.0001810
2014-07-25	$0.0001810	$0.0001800	$0.0001800	$0.0001800
2014-07-26	$0.0001800	$0.0001790	$0.0001790	$0.0001790
2014-07-27	$0.0001790	$0.0001780	$0.0001780	$0.0001780
2014-07-28	$0.0001780	$0.0001760	$0.0001760	$0.0001760
2014-07-29	$0.0001760	$0.0003630	$0.0003630	$0.0001760
2014-07-30	$0.0003630	$0.0002820	$0.0003500	$0.0002820
2014-07-31	$0.0002820	$0.0002950	$0.0002950	$0.0002950
2014-08-01	$0.0002950	$0.0002990	$0.0002990	$0.0002990
2014-08-02	$0.0002990	$0.0002960	$0.0002960	$0.0002960
2014-08-03	$0.0002960	$0.0002940	$0.0002940	$0.0002940
2014-08-04	$0.0002940	$0.0002960	$0.0002960	$0.0002960
2014-08-05	$0.0002960	$0.0002940	$0.0002940	$0.0002940
2014-08-06	$0.0002940	$0.0002950	$0.0002950	$0.0002950
2014-08-07	$0.0002950	$0.0002960	$0.0002960	$0.0002960
2014-08-08	$0.0002960	$0.0002980	$0.0002980	$0.0002980
2014-08-09	$0.0002980	$0.0002950	$0.0002950	$0.0002950
2014-08-10	$0.0002950	$0.0002960	$0.0002960	$0.0002960
2014-08-11	$0.0002960	$0.0002880	$0.0002880	$0.0002880
2014-08-12	$0.0002880	$0.0002840	$0.0002840	$0.0002840
2014-08-13	$0.0002840	$0.0002710	$0.0002710	$0.0002710
2014-08-14	$0.0002710	$0.0002520	$0.0002520	$0.0002520
2014-08-15	$0.0002520	$0.0003030	$0.0003030	$0.0002480
2014-08-16	$0.0003030	$0.0003180	$0.0003180	$0.0003180
2014-08-17	$0.0003180	$0.0002960	$0.0002960	$0.0002960
2014-08-18	$0.0002960	$0.0002820	$0.0002820	$0.0002820
2014-08-19	$0.0002820	$0.0002960	$0.0002960	$0.0002960
2014-08-20	$0.0002960	$0.0003150	$0.0003150	$0.0003150
2014-08-21	$0.0003150	$0.0003160	$0.0003160	$0.0003160
2014-08-22	$0.0003160	$0.0003150	$0.0003150	$0.0003150
2014-08-23	$0.0003150	$0.0003040	$0.0003040	$0.0003040
2014-08-24	$0.0003040	$0.0003110	$0.0003110	$0.0003110
2014-08-25	$0.0003110	$0.0003070	$0.0003070	$0.0003070
2014-08-26	$0.0003070	$0.0003130	$0.0003130	$0.0003130
2014-08-27	$0.0003130	$0.0003140	$0.0003140	$0.0003140
2014-08-28	$0.0003140	$0.0003120	$0.0003120	$0.0003120
2014-08-29	$0.0003120	$0.0003130	$0.0003130	$0.0003130
2014-08-30	$0.0003130	$0.0003090	$0.0003090	$0.0003090
2014-08-31	$0.0003090	$0.0002940	$0.0002940	$0.0002940
2014-09-01	$0.0002940	$0.0002910	$0.0002910	$0.0002910
2014-09-02	$0.0002910	$0.0002920	$0.0002920	$0.0002920
2014-09-03	$0.0002920	$0.0002930	$0.0002930	$0.0002930
2014-09-04	$0.0002930	$0.0003000	$0.0003000	$0.0003000
2014-09-05	$0.0003000	$0.0002950	$0.0002950	$0.0002950
2014-09-06	$0.0002950	$0.0002960	$0.0002960	$0.0002960
2014-09-07	$0.0002960	$0.0002960	$0.0002960	$0.0002960
2014-09-08	$0.0002960	$0.0002900	$0.0002900	$0.0002900
2014-09-09	$0.0002900	$0.0002900	$0.0002900	$0.0002900
2014-09-10	$0.0002900	$0.0002930	$0.0002930	$0.0002930
2014-09-11	$0.0002930	$0.0002920	$0.0002920	$0.0002920
2014-09-12	$0.0002920	$0.0002910	$0.0002910	$0.0002910
2014-09-13	$0.0002910	$0.0002920	$0.0002920	$0.0002920
2014-09-14	$0.0002920	$0.0002910	$0.0002910	$0.0002910
2014-09-15	$0.0002910	$0.0002910	$0.0002910	$0.0002910
2014-09-16	$0.0002910	$0.0002850	$0.0002850	$0.0002850
2014-09-17	$0.0002850	$0.0002810	$0.0002810	$0.0002810
2014-09-18	$0.0002810	$0.0002590	$0.0002590	$0.0002590
2014-09-19	$0.0002590	$0.0002430	$0.0002430	$0.0002430
2014-09-20	$0.0002430	$0.0002510	$0.0002510	$0.0002510
2014-09-21	$0.0002510	$0.0002450	$0.0002450	$0.0002450
2014-09-22	$0.0002450	$0.0002460	$0.0002460	$0.0002460
2014-09-23	$0.0002460	$0.0002660	$0.0002660	$0.0002660
2014-09-24	$0.0002660	$0.0002580	$0.0002580	$0.0002580
2014-09-25	$0.0002580	$0.0002520	$0.0002520	$0.0002520
2014-09-26	$0.0002520	$0.0002470	$0.0002470	$0.0002470
2014-09-27	$0.0002470	$0.0002430	$0.0002430	$0.0002430
2014-09-28	$0.0002430	$0.0002310	$0.0002310	$0.0002310
2014-09-29	$0.0002310	$0.0002300	$0.0002300	$0.0002300
2014-09-30	$0.0002300	$0.0002370	$0.0002370	$0.0002370
2014-10-01	$0.0002370	$0.0002340	$0.0002340	$0.0002340
2014-10-02	$0.0002340	$0.0002290	$0.0002290	$0.0002290
2014-10-03	$0.0002290	$0.0002220	$0.0002220	$0.0002220
2014-10-04	$0.0002220	$0.0002040	$0.0002040	$0.0002040
2014-10-05	$0.0002040	$0.0001970	$0.0001970	$0.0001970
2014-10-06	$0.0001970	$0.0002020	$0.0002020	$0.0002020
2014-10-07	$0.0002020	$0.0002020	$0.0002020	$0.0002020
2014-10-08	$0.0002020	$0.0002140	$0.0002140	$0.0002140
2014-10-09	$0.0002140	$0.0002200	$0.0002200	$0.0002200
2014-10-10	$0.0002200	$0.0002210	$0.0002210	$0.0002210
2014-10-11	$0.0002210	$0.0002200	$0.0002200	$0.0002200
2014-10-12	$0.0002200	$0.0002280	$0.0002280	$0.0002280
2014-10-13	$0.0002280	$0.0002360	$0.0002360	$0.0002360
2014-10-14	$0.0002360	$0.0000990	$0.0002420	$0.0000990
2014-10-15	$0.0000990	$0.0000980	$0.0000980	$0.0000980
2014-10-16	$0.0000980	$0.0000950	$0.0000950	$0.0000950
2014-10-17	$0.0000950	$0.0020930	$0.0020930	$0.0000950
2014-10-18	$0.0020930	$0.0021500	$0.0021500	$0.0021500
2014-10-19	$0.0021500	$0.0021300	$0.0021300	$0.0021300
2014-10-20	$0.0021300	$0.0020920	$0.0020920	$0.0020920
2014-10-21	$0.0020920	$0.0021030	$0.0021030	$0.0021030
2014-10-22	$0.0021030	$0.0020840	$0.0020840	$0.0020840
2014-10-23	$0.0020840	$0.0019570	$0.0019570	$0.0019570
2014-10-24	$0.0019570	$0.0019530	$0.0019530	$0.0019530
2014-10-25	$0.0019530	$0.0019070	$0.0019070	$0.0019070
2014-10-26	$0.0019070	$0.0001050	$0.0019180	$0.0001050
2014-10-27	$0.0001050	$0.0001050	$0.0001050	$0.0001050
2014-10-28	$0.0001050	$0.0001050	$0.0001050	$0.0001050
2014-10-29	$0.0001050	$0.0001000	$0.0001000	$0.0001000
2014-10-30	$0.0001000	$0.0001040	$0.0001040	$0.0001040
2014-10-31	$0.0001040	$0.0001010	$0.0001010	$0.0001010
2014-11-01	$0.0001010	$0.0000980	$0.0000980	$0.0000980
2014-11-02	$0.0000980	$0.0000970	$0.0000970	$0.0000970
2014-11-03	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2014-11-04	$0.0000970	$0.0000980	$0.0000980	$0.0000980
2014-11-05	$0.0000980	$0.0001010	$0.0001010	$0.0001010
2014-11-06	$0.0001010	$0.0001040	$0.0001040	$0.0001040
2014-11-07	$0.0001040	$0.0001030	$0.0001030	$0.0001030
2014-11-08	$0.0001030	$0.0001030	$0.0001030	$0.0001030
2014-11-09	$0.0001030	$0.0001090	$0.0001090	$0.0001090
2014-11-10	$0.0001090	$0.0012850	$0.0012850	$0.0001100
2014-11-11	$0.0012850	$0.0012790	$0.0012790	$0.0012790
2014-11-12	$0.0012790	$0.0015120	$0.0015120	$0.0015120
2014-11-13	$0.0015120	$0.0015010	$0.0015010	$0.0015010
2014-11-14	$0.0015010	$0.0013880	$0.0013880	$0.0013880
2014-11-15	$0.0013880	$0.0013120	$0.0013120	$0.0013120
2014-11-16	$0.0013120	$0.0013500	$0.0013500	$0.0013500
2014-11-17	$0.0013500	$0.0013460	$0.0013460	$0.0001420
2014-11-18	$0.0013460	$0.0013270	$0.0013270	$0.0013270
2014-11-19	$0.0013270	$0.0013350	$0.0013350	$0.0013350
2014-11-20	$0.0013350	$0.0012510	$0.0012510	$0.0012510
2014-11-21	$0.0012510	$0.0012310	$0.0012310	$0.0012310
2014-11-22	$0.0012310	$0.0012320	$0.0012320	$0.0012320
2014-11-23	$0.0012320	$0.0012800	$0.0012800	$0.0012800
2014-11-24	$0.0012800	$0.0013260	$0.0013260	$0.0013260
2014-11-25	$0.0013260	$0.0001510	$0.0013180	$0.0001510
2014-11-26	$0.0001510	$0.0001460	$0.0001460	$0.0001460
2014-11-27	$0.0001460	$0.0001480	$0.0001480	$0.0001480
2014-11-28	$0.0001480	$0.0001510	$0.0001510	$0.0001510
2014-11-29	$0.0001510	$0.0001500	$0.0001500	$0.0001500
2014-11-30	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2014-12-01	$0.0001500	$0.0001510	$0.0001510	$0.0001510
2014-12-02	$0.0002650	$0.0002820	$0.0002820	$0.0002590
2014-12-03	$0.0002820	$0.0002530	$0.0002790	$0.0002490
2014-12-04	$0.0002530	$0.0002440	$0.0002630	$0.0002440
2014-12-05	$0.0002440	$0.0002340	$0.0002610	$0.0002230
2014-12-06	$0.0002340	$0.0002370	$0.0002450	$0.0002110
2014-12-07	$0.0002370	$0.0002220	$0.0002370	$0.0002180
2014-12-08	$0.0002220	$0.0002370	$0.0003280	$0.0002120
2014-12-09	$0.0002370	$0.0002010	$0.0002960	$0.0001970
2014-12-10	$0.0002010	$0.0002260	$0.0002750	$0.0001980
2014-12-11	$0.0002260	$0.0002300	$0.0002680	$0.0002120
2014-12-12	$0.0002300	$0.0002330	$0.0002620	$0.0002330
2014-12-13	$0.0002330	$0.0002370	$0.0002540	$0.0002300
2014-12-14	$0.0002370	$0.0002800	$0.0002860	$0.0002310
2014-12-15	$0.0002800	$0.0002420	$0.0002760	$0.0002420
2014-12-16	$0.0002420	$0.0002380	$0.0002610	$0.0002310
2014-12-17	$0.0002380	$0.0002500	$0.0002500	$0.0002240
2014-12-18	$0.0002500	$0.0002230	$0.0002450	$0.0002080
2014-12-19	$0.0002230	$0.0002160	$0.0002290	$0.0002160
2014-12-20	$0.0002160	$0.0002280	$0.0002510	$0.0002210
2014-12-21	$0.0002280	$0.0002390	$0.0002480	$0.0002230
2014-12-22	$0.0002390	$0.0002510	$0.0002510	$0.0002280
2014-12-23	$0.0002510	$0.0002380	$0.0002580	$0.0002350
2014-12-24	$0.0002380	$0.0002290	$0.0002390	$0.0002290
2014-12-25	$0.0002290	$0.0002420	$0.0002460	$0.0002260
2014-12-26	$0.0002420	$0.0002510	$0.0002510	$0.0002340
2014-12-27	$0.0002510	$0.0002270	$0.0002400	$0.0002240
2014-12-28	$0.0002270	$0.0002150	$0.0002440	$0.0002120
2014-12-29	$0.0002150	$0.0002200	$0.0002360	$0.0002140
2014-12-30	$0.0002200	$0.0002490	$0.0002650	$0.0002180
2014-12-31	$0.0002490	$0.0003150	$0.0003280	$0.0002420
2015-01-01	$0.0003150	$0.0002800	$0.0003150	$0.0002580
2015-01-02	$0.0002800	$0.0003030	$0.0003370	$0.0002740
2015-01-03	$0.0003030	$0.0002500	$0.0002930	$0.0002500
2015-01-04	$0.0002500	$0.0002410	$0.0002650	$0.0002300
2015-01-05	$0.0002410	$0.0002500	$0.0002640	$0.0002470
2015-01-06	$0.0002500	$0.0002620	$0.0003020	$0.0002570
2015-01-07	$0.0002620	$0.0002910	$0.0002910	$0.0002590
2015-01-08	$0.0002910	$0.0002430	$0.0002830	$0.0002380
2015-01-09	$0.0002430	$0.0003430	$0.0003460	$0.0001960
2015-01-10	$0.0003430	$0.0004350	$0.0005140	$0.0002320
2015-01-11	$0.0004350	$0.0004240	$0.0004610	$0.0003310
2015-01-12	$0.0004240	$0.0003020	$0.0004340	$0.0003020
2015-01-13	$0.0003020	$0.0002740	$0.0003320	$0.0002210
2015-01-14	$0.0002740	$0.0002130	$0.0002280	$0.0002000
2015-01-15	$0.0002130	$0.0002390	$0.0002960	$0.0002370
2015-01-16	$0.0002390	$0.0002400	$0.0002940	$0.0002360
2015-01-17	$0.0002400	$0.0002280	$0.0002400	$0.0002240
2015-01-18	$0.0002280	$0.0002380	$0.0002530	$0.0002340
2015-01-19	$0.0002380	$0.0002380	$0.0002460	$0.0002380
2015-01-20	$0.0002380	$0.0001920	$0.0002570	$0.0001870
2015-01-21	$0.0001920	$0.0002300	$0.0002740	$0.0002030
2015-01-22	$0.0002300	$0.0002560	$0.0002630	$0.0002350
2015-01-23	$0.0002560	$0.0002420	$0.0002550	$0.0002420
2015-01-24	$0.0002420	$0.0002530	$0.0002580	$0.0002530
2015-01-25	$0.0002530	$0.0002550	$0.0002570	$0.0002550
2015-01-26	$0.0002550	$0.0002290	$0.0002720	$0.0002290
2015-01-27	$0.0002290	$0.0002130	$0.0002500	$0.0002130
2015-01-28	$0.0002130	$0.0001770	$0.0001910	$0.0001770
2015-01-29	$0.0001770	$0.0002430	$0.0002810	$0.0001760
2015-01-30	$0.0002430	$0.0002060	$0.0002430	$0.0001970
2015-01-31	$0.0002060	$0.0002380	$0.0002380	$0.0001920
2015-02-01	$0.0002380	$0.0002460	$0.0002730	$0.0002030
2015-02-02	$0.0002460	$0.0002410	$0.0002800	$0.0002270
2015-02-03	$0.0002410	$0.0002340	$0.0002460	$0.0002300
2015-02-04	$0.0002340	$0.0002290	$0.0002330	$0.0002290
2015-02-05	$0.0002290	$0.0002190	$0.0002470	$0.0002160
2015-02-06	$0.0002190	$0.0002270	$0.0002480	$0.0002230
2015-02-07	$0.0002270	$0.0002500	$0.0002530	$0.0002320
2015-02-08	$0.0002440	$0.0002370	$0.0002660	$0.0002240
2015-02-09	$0.0002370	$0.0002310	$0.0002640	$0.0002220
2015-02-10	$0.0002310	$0.0002220	$0.0002420	$0.0002200
2015-02-11	$0.0002220	$0.0002210	$0.0002380	$0.0002170
2015-02-12	$0.0002210	$0.0002480	$0.0002660	$0.0002220
2015-02-13	$0.0002480	$0.0002570	$0.0002690	$0.0002570
2015-02-14	$0.0002600	$0.0002610	$0.0002870	$0.0002610
2015-02-15	$0.0002610	$0.0002330	$0.0002380	$0.0002330
2015-02-16	$0.0002330	$0.0002360	$0.0002740	$0.0002340
2015-02-17	$0.0002360	$0.0002480	$0.0002820	$0.0002430
2015-02-18	$0.0002480	$0.0002330	$0.0002470	$0.0002330
2015-02-19	$0.0002330	$0.0001940	$0.0002810	$0.0001640
2015-02-20	$0.0001940	$0.0002180	$0.0002300	$0.0001910
2015-02-21	$0.0002200	$0.0002200	$0.0002420	$0.0002180
2015-02-22	$0.0002200	$0.0002120	$0.0002140	$0.0002100
2015-02-23	$0.0002120	$0.0002150	$0.0002290	$0.0002150
2015-02-24	$0.0002150	$0.0002250	$0.0002270	$0.0002150
2015-02-25	$0.0002250	$0.0002140	$0.0002230	$0.0002140
2015-02-26	$0.0002140	$0.0002130	$0.0002220	$0.0002100
2015-02-27	$0.0002130	$0.0002330	$0.0002380	$0.0002260
2015-02-28	$0.0002330	$0.0002340	$0.0002440	$0.0002290
2015-03-01	$0.0002340	$0.0002480	$0.0002480	$0.0002350
2015-03-02	$0.0002480	$0.0002570	$0.0002630	$0.0002440
2015-03-03	$0.0002570	$0.0002500	$0.0002640	$0.0002500
2015-03-04	$0.0002500	$0.0002420	$0.0002580	$0.0002420
2015-03-05	$0.0002420	$0.0002530	$0.0002620	$0.0002450
2015-03-06	$0.0002530	$0.0002450	$0.0002590	$0.0002450
2015-03-07	$0.0002450	$0.0002470	$0.0002690	$0.0002420
2015-03-08	$0.0002470	$0.0002440	$0.0002610	$0.0002420
2015-03-09	$0.0002440	$0.0002550	$0.0002580	$0.0002550
2015-03-10	$0.0002550	$0.0002330	$0.0002770	$0.0002270
2015-03-11	$0.0002330	$0.0002810	$0.0002810	$0.0002280
2015-03-12	$0.0002810	$0.0002500	$0.0002910	$0.0002350
2015-03-13	$0.0002500	$0.0002330	$0.0002440	$0.0002240
2015-03-14	$0.0002330	$0.0002360	$0.0002730	$0.0002200
2015-03-15	$0.0002360	$0.0002220	$0.0002710	$0.0002220
2015-03-16	$0.0002220	$0.0002290	$0.0002730	$0.0002240
2015-03-17	$0.0002290	$0.0002260	$0.0002650	$0.0002260
2015-03-18	$0.0002260	$0.0002020	$0.0002150	$0.0002000
2015-03-19	$0.0002020	$0.0002220	$0.0002220	$0.0002060
2015-03-20	$0.0002220	$0.0001960	$0.0002300	$0.0001960
2015-03-21	$0.0001960	$0.0002180	$0.0002360	$0.0001950
2015-03-22	$0.0002180	$0.0002040	$0.0002420	$0.0002010
2015-03-23	$0.0002040	$0.0002020	$0.0002360	$0.0001990
2015-03-24	$0.0002020	$0.0001950	$0.0002050	$0.0001880
2015-03-25	$0.0001950	$0.0001970	$0.0002170	$0.0001950
2015-03-26	$0.0001970	$0.0002030	$0.0002180	$0.0001980
2015-03-27	$0.0002030	$0.0001980	$0.0002030	$0.0001980
2015-03-28	$0.0001980	$0.0002020	$0.0002040	$0.0002020
2015-03-29	$0.0002020	$0.0001820	$0.0001940	$0.0001820
2015-03-30	$0.0001720	$0.0001730	$0.0001970	$0.0001730
2015-03-31	$0.0001730	$0.0001830	$0.0001980	$0.0001710
2015-04-01	$0.0001830	$0.0001700	$0.0002020	$0.0001670
2015-04-02	$0.0001700	$0.0002000	$0.0002000	$0.0001420
2015-04-03	$0.0002000	$0.0001480	$0.0002010	$0.0001420
2015-04-04	$0.0001480	$0.0001470	$0.0001820	$0.0001440
2015-04-05	$0.0001470	$0.0001480	$0.0001640	$0.0001450
2015-04-06	$0.0001480	$0.0001450	$0.0001780	$0.0001430
2015-04-07	$0.0001450	$0.0001440	$0.0001440	$0.0001420
2015-04-08	$0.0001440	$0.0001390	$0.0001490	$0.0001370
2015-04-09	$0.0001390	$0.0001460	$0.0001510	$0.0001340
2015-04-10	$0.0001460	$0.0001550	$0.0001550	$0.0001290
2015-04-11	$0.0001550	$0.0001350	$0.0001580	$0.0001320
2015-04-12	$0.0001350	$0.0001250	$0.0001340	$0.0001250
2015-04-13	$0.0001250	$0.0001250	$0.0001390	$0.0001140
2015-04-14	$0.0001250	$0.0001220	$0.0001220	$0.0001220
2015-04-15	$0.0001220	$0.0001250	$0.0001250	$0.0001250
2015-04-16	$0.0001250	$0.0001280	$0.0001280	$0.0001280
2015-04-17	$0.0001280	$0.0001250	$0.0001250	$0.0001250
2015-04-18	$0.0001250	$0.0001250	$0.0001250	$0.0001250
2015-04-19	$0.0001250	$0.0001250	$0.0001250	$0.0001250
2015-04-20	$0.0001250	$0.0001260	$0.0001260	$0.0001260
2015-04-21	$0.0001260	$0.0001310	$0.0001310	$0.0001310
2015-04-22	$0.0001310	$0.0001310	$0.0001310	$0.0001310
2015-04-23	$0.0001820	$0.0001740	$0.0001880	$0.0001740
2015-04-24	$0.0001740	$0.0001570	$0.0001850	$0.0001570
2015-04-25	$0.0001570	$0.0004770	$0.0005020	$0.0001540
2015-04-26	$0.0004770	$0.0002890	$0.0004640	$0.0002760
2015-04-27	$0.0002890	$0.0002610	$0.0003200	$0.0002520
2015-04-28	$0.0002610	$0.0002030	$0.0002570	$0.0001720
2015-04-29	$0.0002030	$0.0001800	$0.0002230	$0.0001780
2015-04-30	$0.0001800	$0.0000990	$0.0002120	$0.0000660
2015-05-01	$0.0000990	$0.0001070	$0.0001400	$0.0000980
2015-05-02	$0.0001070	$0.0001130	$0.0001530	$0.0000890
2015-05-03	$0.0001130	$0.0001370	$0.0001850	$0.0001130
2015-05-04	$0.0001370	$0.0001240	$0.0001530	$0.0001220
2015-05-05	$0.0001240	$0.0001230	$0.0001440	$0.0001230
2015-05-06	$0.0001250	$0.0001290	$0.0001290	$0.0001200
2015-05-07	$0.0001290	$0.0001190	$0.0001400	$0.0001190
2015-05-08	$0.0001190	$0.0001440	$0.0001440	$0.0001220
2015-05-09	$0.0001440	$0.0001210	$0.0001420	$0.0001210
2015-05-10	$0.0001210	$0.0001440	$0.0001440	$0.0001200
2015-05-11	$0.0001440	$0.0001230	$0.0001450	$0.0001230
2015-05-12	$0.0001230	$0.0001280	$0.0001380	$0.0001230
2015-05-13	$0.0001280	$0.0001350	$0.0002130	$0.0001250
2015-05-14	$0.0001350	$0.0002180	$0.0002250	$0.0001350
2015-05-15	$0.0002180	$0.0001380	$0.0002180	$0.0001380
2015-05-16	$0.0001380	$0.0002060	$0.0002270	$0.0001370
2015-05-17	$0.0002060	$0.0002100	$0.0002340	$0.0002060
2015-05-18	$0.0002100	$0.0002070	$0.0002300	$0.0002070
2015-05-19	$0.0002070	$0.0003250	$0.0003530	$0.0002060
2015-05-20	$0.0003250	$0.0003140	$0.0003740	$0.0002900
2015-05-21	$0.0003140	$0.0003060	$0.0003410	$0.0003060
2015-05-22	$0.0003060	$0.0002500	$0.0003530	$0.0002500
2015-05-23	$0.0002500	$0.0002580	$0.0003340	$0.0002290
2015-05-24	$0.0002580	$0.0002310	$0.0003130	$0.0002290
2015-05-25	$0.0002310	$0.0002850	$0.0003490	$0.0002230
2015-05-26	$0.0002850	$0.0002380	$0.0003380	$0.0002380
2015-05-27	$0.0002380	$0.0002590	$0.0002630	$0.0002370
2015-05-28	$0.0002590	$0.0002560	$0.0002630	$0.0002400
2015-05-29	$0.0002560	$0.0003480	$0.0003560	$0.0002560
2015-05-30	$0.0003480	$0.0002700	$0.0003500	$0.0002610
2015-05-31	$0.0002700	$0.0002670	$0.0002850	$0.0002670
2015-06-01	$0.0002670	$0.0002610	$0.0002770	$0.0002590
2015-06-02	$0.0002610	$0.0002570	$0.0002800	$0.0002530
2015-06-03	$0.0002570	$0.0002480	$0.0002800	$0.0002480
2015-06-04	$0.0002480	$0.0002600	$0.0002760	$0.0002420
2015-06-05	$0.0002600	$0.0002480	$0.0002790	$0.0002280
2015-06-06	$0.0002480	$0.0002630	$0.0002630	$0.0002320
2015-06-07	$0.0002630	$0.0002520	$0.0002770	$0.0002480
2015-06-08	$0.0002520	$0.0002610	$0.0002790	$0.0002580
2015-06-09	$0.0002610	$0.0002640	$0.0002920	$0.0002620
2015-06-10	$0.0002640	$0.0002540	$0.0003320	$0.0002540
2015-06-11	$0.0002540	$0.0002070	$0.0003380	$0.0002070
2015-06-12	$0.0002070	$0.0002070	$0.0002300	$0.0001730
2015-06-13	$0.0002070	$0.0002260	$0.0002720	$0.0002090
2015-06-14	$0.0002260	$0.0002570	$0.0002800	$0.0002200
2015-06-15	$0.0002570	$0.0002200	$0.0002750	$0.0002130
2015-06-16	$0.0002200	$0.0002970	$0.0002970	$0.0002300
2015-06-17	$0.0002970	$0.0003260	$0.0003740	$0.0002470
2015-06-18	$0.0003260	$0.0004970	$0.0004970	$0.0002630
2015-06-19	$0.0004970	$0.0003810	$0.0004880	$0.0003780
2015-06-20	$0.0003560	$0.0003330	$0.0003750	$0.0003330
2015-06-21	$0.0003330	$0.0003250	$0.0003520	$0.0003000
2015-06-22	$0.0003250	$0.0003190	$0.0004450	$0.0003040
2015-06-23	$0.0003190	$0.0003410	$0.0004070	$0.0003140
2015-06-24	$0.0003410	$0.0003320	$0.0003420	$0.0003320
2015-06-25	$0.0003320	$0.0003280	$0.0003440	$0.0003280
2015-06-26	$0.0003280	$0.0003180	$0.0003430	$0.0003160
2015-06-27	$0.0003180	$0.0003080	$0.0003510	$0.0003080
2015-06-28	$0.0003080	$0.0003110	$0.0003380	$0.0003060
2015-06-29	$0.0003110	$0.0003240	$0.0003290	$0.0003210
2015-06-30	$0.0003240	$0.0003460	$0.0003460	$0.0003280
2015-07-01	$0.0003460	$0.0003220	$0.0003380	$0.0003190
2015-07-02	$0.0003220	$0.0003060	$0.0003190	$0.0002980
2015-07-03	$0.0003060	$0.0003060	$0.0003140	$0.0002990
2015-07-04	$0.0003060	$0.0003050	$0.0003200	$0.0003050
2015-07-05	$0.0003050	$0.0003080	$0.0003350	$0.0003050
2015-07-06	$0.0003080	$0.0002770	$0.0003280	$0.0002740
2015-07-07	$0.0002770	$0.0002690	$0.0003200	$0.0002660
2015-07-08	$0.0002690	$0.0002850	$0.0003120	$0.0002710
2015-07-09	$0.0002850	$0.0002880	$0.0003280	$0.0002850
2015-07-10	$0.0002880	$0.0003060	$0.0003290	$0.0003040
2015-07-11	$0.0003060	$0.0003150	$0.0003180	$0.0003120
2015-07-12	$0.0003150	$0.0003420	$0.0003450	$0.0003350
2015-07-13	$0.0003420	$0.0003140	$0.0003220	$0.0003140
2015-07-14	$0.0003140	$0.0002700	$0.0003160	$0.0002610
2015-07-15	$0.0002700	$0.0002240	$0.0002950	$0.0002210
2015-07-16	$0.0002240	$0.0002210	$0.0002740	$0.0002180
2015-07-17	$0.0002210	$0.0002460	$0.0003080	$0.0002240
2015-07-18	$0.0002460	$0.0002880	$0.0003020	$0.0002330
2015-07-19	$0.0002880	$0.0001500	$0.0002980	$0.0001120
2015-07-20	$0.0001500	$0.0001690	$0.0002030	$0.0001500
2015-07-21	$0.0001690	$0.0002590	$0.0002720	$0.0001380
2015-07-22	$0.0002590	$0.0001710	$0.0002600	$0.0001490
2015-07-23	$0.0001960	$0.0001740	$0.0001960	$0.0001740
2015-07-24	$0.0001740	$0.0001870	$0.0002220	$0.0001820
2015-07-25	$0.0001870	$0.0001960	$0.0002280	$0.0001880
2015-07-26	$0.0001960	$0.0002250	$0.0003150	$0.0001430
2015-07-27	$0.0002250	$0.0001520	$0.0002280	$0.0001410
2015-07-28	$0.0001520	$0.0001470	$0.0001730	$0.0001440
2015-07-29	$0.0001470	$0.0002080	$0.0002190	$0.0001440
2015-07-30	$0.0002080	$0.0002040	$0.0002180	$0.0002040
2015-07-31	$0.0002040	$0.0001870	$0.0002070	$0.0001870
2015-08-01	$0.0001870	$0.0001880	$0.0002050	$0.0001850
2015-08-02	$0.0001880	$0.0001860	$0.0002080	$0.0001860
2015-08-03	$0.0001860	$0.0001800	$0.0002030	$0.0001800
2015-08-04	$0.0001800	$0.0001710	$0.0002020	$0.0001710
2015-08-05	$0.0001710	$0.0001630	$0.0001920	$0.0001630
2015-08-06	$0.0001860	$0.0001700	$0.0002030	$0.0001670
2015-08-07	$0.0001700	$0.0001700	$0.0002030	$0.0001670
2015-08-08	$0.0001700	$0.0001600	$0.0001730	$0.0001550
2015-08-09	$0.0001600	$0.0001610	$0.0001720	$0.0001580
2015-08-10	$0.0001610	$0.0001550	$0.0001630	$0.0001550
2015-08-11	$0.0001550	$0.0001530	$0.0001670	$0.0001530
2015-08-12	$0.0001530	$0.0001500	$0.0001550	$0.0001500
2015-08-13	$0.0001500	$0.0001480	$0.0001580	$0.0001480
2015-08-14	$0.0001480	$0.0001510	$0.0001590	$0.0001480
2015-08-15	$0.0001510	$0.0001480	$0.0001590	$0.0001480
2015-08-16	$0.0001480	$0.0001470	$0.0001590	$0.0001470
2015-08-17	$0.0001470	$0.0001590	$0.0001590	$0.0001440
2015-08-18	$0.0001590	$0.0001430	$0.0001550	$0.0001380
2015-08-19	$0.0001430	$0.0001310	$0.0001360	$0.0001310
2015-08-20	$0.0001310	$0.0001310	$0.0001430	$0.0001310
2015-08-21	$0.0001310	$0.0001390	$0.0001420	$0.0001300
2015-08-22	$0.0001390	$0.0001330	$0.0001400	$0.0001280
2015-08-23	$0.0001330	$0.0001320	$0.0001380	$0.0001320
2015-08-24	$0.0001320	$0.0001350	$0.0001370	$0.0001230
2015-08-25	$0.0001350	$0.0001280	$0.0001430	$0.0001260
2015-08-26	$0.0001280	$0.0001260	$0.0001330	$0.0001260
2015-08-27	$0.0001260	$0.0001270	$0.0001360	$0.0001250
2015-08-28	$0.0001250	$0.0001270	$0.0001320	$0.0001270
2015-08-29	$0.0001270	$0.0001100	$0.0001280	$0.0001070
2015-08-30	$0.0001100	$0.0001070	$0.0001260	$0.0001070
2015-08-31	$0.0001070	$0.0001170	$0.0001240	$0.0001080
2015-09-01	$0.0001170	$0.0001140	$0.0001160	$0.0001090
2015-09-02	$0.0001140	$0.0001120	$0.0001170	$0.0001120
2015-09-03	$0.0001120	$0.0001110	$0.0001150	$0.0001110
2015-09-04	$0.0001110	$0.0001130	$0.0001240	$0.0001130
2015-09-05	$0.0001130	$0.0001100	$0.0001170	$0.0001100
2015-09-06	$0.0001100	$0.0001180	$0.0001180	$0.0001130
2015-09-07	$0.0001180	$0.0001170	$0.0001170	$0.0001150
2015-09-08	$0.0001170	$0.0001170	$0.0001220	$0.0001170
2015-09-09	$0.0001170	$0.0001160	$0.0001190	$0.0001140
2015-09-10	$0.0001160	$0.0001120	$0.0001190	$0.0001120
2015-09-11	$0.0001120	$0.0001130	$0.0001180	$0.0001130
2015-09-12	$0.0001130	$0.0001180	$0.0001370	$0.0001110
2015-09-13	$0.0001180	$0.0001170	$0.0001380	$0.0001150
2015-09-14	$0.0001170	$0.0001170	$0.0001270	$0.0001170
2015-09-15	$0.0001170	$0.0001240	$0.0001380	$0.0001170
2015-09-16	$0.0001240	$0.0001170	$0.0001370	$0.0001170
2015-09-17	$0.0001170	$0.0001420	$0.0002280	$0.0001190
2015-09-18	$0.0001420	$0.0001320	$0.0001510	$0.0001280
2015-09-19	$0.0001320	$0.0001520	$0.0001570	$0.0001320
2015-09-20	$0.0001520	$0.0001340	$0.0001520	$0.0001290
2015-09-21	$0.0001340	$0.0001380	$0.0001540	$0.0001270
2015-09-22	$0.0001380	$0.0001380	$0.0001540	$0.0001380
2015-09-23	$0.0001380	$0.0001330	$0.0001540	$0.0001310
2015-09-24	$0.0001330	$0.0001360	$0.0001470	$0.0001330
2015-09-25	$0.0001360	$0.0001530	$0.0001640	$0.0001360
2015-09-26	$0.0001530	$0.0001410	$0.0001570	$0.0001410
2015-09-27	$0.0001410	$0.0001440	$0.0001600	$0.0001400
2015-09-28	$0.0001440	$0.0001530	$0.0001670	$0.0001480
2015-09-29	$0.0001530	$0.0001400	$0.0001630	$0.0001400
2015-09-30	$0.0001400	$0.0001390	$0.0001390	$0.0001390
2015-10-01	$0.0001390	$0.0001420	$0.0001420	$0.0001400
2015-10-02	$0.0001420	$0.0002370	$0.0002840	$0.0001400
2015-10-03	$0.0002370	$0.0002410	$0.0003030	$0.0002390
2015-10-04	$0.0002410	$0.0002030	$0.0002620	$0.0001810
2015-10-05	$0.0002030	$0.0001320	$0.0002090	$0.0001200
2015-10-06	$0.0001320	$0.0001350	$0.0001900	$0.0001250
2015-10-07	$0.0001350	$0.0001260	$0.0001510	$0.0001220
2015-10-08	$0.0001260	$0.0001550	$0.0001550	$0.0001210
2015-10-09	$0.0001550	$0.0001440	$0.0001590	$0.0001420
2015-10-10	$0.0001440	$0.0001470	$0.0001550	$0.0001450
2015-10-11	$0.0001470	$0.0001440	$0.0001510	$0.0001440
2015-10-12	$0.0001440	$0.0001420	$0.0001470	$0.0001420
2015-10-13	$0.0001420	$0.0001440	$0.0001540	$0.0001340
2015-10-14	$0.0001440	$0.0001340	$0.0001510	$0.0001260
2015-10-15	$0.0001340	$0.0001350	$0.0001370	$0.0001270
2015-10-16	$0.0001350	$0.0001550	$0.0001660	$0.0001390
2015-10-17	$0.0001550	$0.0002320	$0.0002530	$0.0001590
2015-10-18	$0.0002320	$0.0002380	$0.0002430	$0.0002220
2015-10-19	$0.0002380	$0.0002350	$0.0002400	$0.0002350
2015-10-20	$0.0002350	$0.0002270	$0.0002400	$0.0002180
2015-10-21	$0.0002270	$0.0002720	$0.0002780	$0.0002160
2015-10-22	$0.0002670	$0.0002660	$0.0002800	$0.0002300
2015-10-23	$0.0002660	$0.0001970	$0.0002690	$0.0001970
2015-10-24	$0.0001970	$0.0002090	$0.0002570	$0.0001380
2015-10-25	$0.0002090	$0.0001730	$0.0002130	$0.0001440
2015-10-26	$0.0001730	$0.0001740	$0.0001800	$0.0001480
2015-10-27	$0.0001740	$0.0001830	$0.0001830	$0.0001530
2015-10-28	$0.0001830	$0.0001760	$0.0001880	$0.0001520
2015-10-29	$0.0001760	$0.0001760	$0.0001850	$0.0001440
2015-10-30	$0.0001760	$0.0001800	$0.0001900	$0.0001570
2015-10-31	$0.0001800	$0.0002300	$0.0002330	$0.0001680
2015-11-01	$0.0002300	$0.0001740	$0.0002390	$0.0001550
2015-11-02	$0.0001740	$0.0001870	$0.0002340	$0.0001690
2015-11-03	$0.0001870	$0.0001940	$0.0002540	$0.0001940
2015-11-04	$0.0001940	$0.0001600	$0.0002360	$0.0001600
2015-11-05	$0.0001600	$0.0001800	$0.0001990	$0.0001530
2015-11-06	$0.0001800	$0.0001960	$0.0001960	$0.0001740
2015-11-07	$0.0001850	$0.0002040	$0.0002120	$0.0001920
2015-11-08	$0.0002040	$0.0001970	$0.0002010	$0.0001970
2015-11-09	$0.0001970	$0.0002050	$0.0002050	$0.0002020
2015-11-10	$0.0002050	$0.0001750	$0.0001820	$0.0001750
2015-11-11	$0.0001750	$0.0001640	$0.0001710	$0.0001580
2015-11-12	$0.0001640	$0.0002200	$0.0002200	$0.0001800
2015-11-13	$0.0002200	$0.0002270	$0.0002270	$0.0001940
2015-11-14	$0.0002270	$0.0001990	$0.0002260	$0.0001690
2015-11-15	$0.0001990	$0.0001970	$0.0002060	$0.0001900
2015-11-16	$0.0001970	$0.0002050	$0.0002110	$0.0002050
2015-11-17	$0.0002050	$0.0002170	$0.0002170	$0.0002070
2015-11-18	$0.0002170	$0.0002050	$0.0002180	$0.0002050
2015-11-19	$0.0002050	$0.0001980	$0.0002110	$0.0001980
2015-11-20	$0.0001980	$0.0001930	$0.0002090	$0.0001860
2015-11-21	$0.0001930	$0.0002010	$0.0002110	$0.0001950
2015-11-22	$0.0002010	$0.0002100	$0.0002100	$0.0002000
2015-11-23	$0.0002100	$0.0002030	$0.0002090	$0.0002030
2015-11-24	$0.0002030	$0.0001850	$0.0002070	$0.0001820
2015-11-25	$0.0002070	$0.0001960	$0.0002130	$0.0001930
2015-11-26	$0.0001960	$0.0002090	$0.0002230	$0.0002090
2015-11-27	$0.0002230	$0.0002160	$0.0002340	$0.0002160
2015-11-28	$0.0002370	$0.0002210	$0.0002350	$0.0002170
2015-11-29	$0.0002240	$0.0002340	$0.0002340	$0.0002340
2015-11-30	$0.0002340	$0.0002460	$0.0002460	$0.0002380
2015-12-01	$0.0002460	$0.0002500	$0.0002500	$0.0002350
2015-12-02	$0.0002350	$0.0002340	$0.0002340	$0.0002340
2015-12-03	$0.0002340	$0.0002340	$0.0002340	$0.0002130
2015-12-04	$0.0002310	$0.0002280	$0.0002320	$0.0002280
2015-12-05	$0.0002320	$0.0002320	$0.0002480	$0.0002320
2015-12-06	$0.0002320	$0.0002400	$0.0002520	$0.0002200
2015-12-07	$0.0002400	$0.0002520	$0.0002520	$0.0002400
2015-12-08	$0.0002520	$0.0002630	$0.0002630	$0.0002420
2015-12-09	$0.0002630	$0.0002580	$0.0002660	$0.0002450
2015-12-10	$0.0002580	$0.0002580	$0.0002660	$0.0002580
2015-12-11	$0.0002580	$0.0002470	$0.0002790	$0.0001980
2015-12-12	$0.0002430	$0.0002290	$0.0002380	$0.0001820
2015-12-13	$0.0002290	$0.0002300	$0.0002300	$0.0002300
2015-12-14	$0.0002300	$0.0002170	$0.0002390	$0.0002120
2015-12-15	$0.0002340	$0.0002360	$0.0002500	$0.0002270
2015-12-16	$0.0002500	$0.0002450	$0.0002450	$0.0002320
2015-12-17	$0.0002450	$0.0002280	$0.0002460	$0.0002280
2015-12-18	$0.0002280	$0.0002500	$0.0002500	$0.0002320
2015-12-19	$0.0002500	$0.0002310	$0.0002490	$0.0002260
2015-12-20	$0.0002310	$0.0002210	$0.0002210	$0.0002160
2015-12-21	$0.0002210	$0.0002010	$0.0002190	$0.0001840
2015-12-22	$0.0002010	$0.0001840	$0.0002180	$0.0001840
2015-12-23	$0.0001840	$0.0002170	$0.0002210	$0.0001860
2015-12-24	$0.0002170	$0.0001950	$0.0002260	$0.0001950
2015-12-25	$0.0002260	$0.0002090	$0.0002450	$0.0001950
2015-12-26	$0.0002090	$0.0002200	$0.0002200	$0.0001910
2015-12-27	$0.0002200	$0.0001980	$0.0002280	$0.0001980
2015-12-28	$0.0001980	$0.0002280	$0.0002280	$0.0001980
2015-12-29	$0.0001980	$0.0002330	$0.0002330	$0.0002030
2015-12-30	$0.0002330	$0.0002310	$0.0002310	$0.0001840
2015-12-31	$0.0001920	$0.0001890	$0.0001940	$0.0001890
2016-01-01	$0.0001940	$0.0001870	$0.0001950	$0.0001870
2016-01-02	$0.0001910	$0.0002300	$0.0002300	$0.0001860
2016-01-03	$0.0002260	$0.0002240	$0.0002240	$0.0001900
2016-01-04	$0.0002240	$0.0001600	$0.0002250	$0.0001600
2016-01-05	$0.0001950	$0.0002240	$0.0002240	$0.0001940
2016-01-06	$0.0002240	$0.0001940	$0.0002330	$0.0001770
2016-01-07	$0.0002240	$0.0002470	$0.0002470	$0.0002380
2016-01-08	$0.0002470	$0.0001360	$0.0002440	$0.0001360
2016-01-09	$0.0001360	$0.0000940	$0.0002380	$0.0000580
2016-01-10	$0.0000940	$0.0000980	$0.0001740	$0.0000490
2016-01-11	$0.0000980	$0.0000760	$0.0001210	$0.0000540
2016-01-12	$0.0000760	$0.0001020	$0.0001020	$0.0000760
2016-01-13	$0.0000800	$0.0001170	$0.0001170	$0.0000780
2016-01-14	$0.0000950	$0.0000940	$0.0000940	$0.0000940
2016-01-15	$0.0000940	$0.0000820	$0.0000820	$0.0000820
2016-01-16	$0.0000820	$0.0000850	$0.0000850	$0.0000850
2016-01-17	$0.0000850	$0.0000840	$0.0000840	$0.0000840
2016-01-18	$0.0000840	$0.0000850	$0.0000850	$0.0000850
2016-01-19	$0.0000850	$0.0000830	$0.0000830	$0.0000830
2016-01-20	$0.0000830	$0.0000910	$0.0000910	$0.0000910
2016-01-21	$0.0000910	$0.0000900	$0.0000900	$0.0000900
2016-01-22	$0.0000900	$0.0000840	$0.0000840	$0.0000840
2016-01-23	$0.0000840	$0.0000850	$0.0000850	$0.0000850
2016-01-24	$0.0000850	$0.0000880	$0.0000880	$0.0000880
2016-01-25	$0.0000880	$0.0000860	$0.0000860	$0.0000860
2016-01-26	$0.0000860	$0.0000860	$0.0000860	$0.0000860
2016-01-27	$0.0000860	$0.0000870	$0.0000870	$0.0000870
2016-01-28	$0.0000870	$0.0000840	$0.0000840	$0.0000840
2016-01-29	$0.0000840	$0.0000840	$0.0000840	$0.0000840
2016-01-30	$0.0000840	$0.0000830	$0.0000830	$0.0000830
2016-01-31	$0.0000830	$0.0000810	$0.0000810	$0.0000810
2016-02-01	$0.0000810	$0.0000820	$0.0000820	$0.0000820
2016-02-02	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2016-02-03	$0.0000820	$0.0000810	$0.0000810	$0.0000810
2016-02-04	$0.0000810	$0.0000860	$0.0000860	$0.0000860
2016-02-05	$0.0000860	$0.0000850	$0.0000850	$0.0000850
2016-02-06	$0.0000850	$0.0000830	$0.0000830	$0.0000830
2016-02-07	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2016-02-08	$0.0000830	$0.0000820	$0.0000820	$0.0000820
2016-02-09	$0.0000820	$0.0000830	$0.0000830	$0.0000830
2016-02-10	$0.0000830	$0.0000840	$0.0000840	$0.0000840
2016-02-11	$0.0000840	$0.0000830	$0.0000830	$0.0000830
2016-02-12	$0.0000830	$0.0000840	$0.0000840	$0.0000840
2016-02-13	$0.0000840	$0.0000860	$0.0000860	$0.0000860
2016-02-14	$0.0000860	$0.0000890	$0.0000890	$0.0000890
2016-02-15	$0.0000890	$0.0000880	$0.0000880	$0.0000880
2016-02-16	$0.0000880	$0.0000890	$0.0000890	$0.0000890
2016-02-17	$0.0000890	$0.0000920	$0.0000920	$0.0000920
2016-02-18	$0.0000920	$0.0000930	$0.0000930	$0.0000930
2016-02-19	$0.0000930	$0.0000920	$0.0000920	$0.0000920
2016-02-20	$0.0000920	$0.0000970	$0.0000970	$0.0000970
2016-02-21	$0.0000970	$0.0000960	$0.0000960	$0.0000960
2016-02-22	$0.0000960	$0.0000960	$0.0000960	$0.0000960
2016-02-23	$0.0000960	$0.0000920	$0.0000920	$0.0000920
2016-02-24	$0.0000920	$0.0000930	$0.0000930	$0.0000930
2016-02-25	$0.0000930	$0.0000930	$0.0000930	$0.0000930
2016-02-26	$0.0000930	$0.0000940	$0.0000940	$0.0000940
2016-02-27	$0.0000940	$0.0000950	$0.0000950	$0.0000950
2016-02-28	$0.0000950	$0.0000950	$0.0000950	$0.0000950
2016-02-29	$0.0000950	$0.0000960	$0.0000960	$0.0000960
2016-03-01	$0.0000960	$0.0000950	$0.0000950	$0.0000950
2016-03-02	$0.0000950	$0.0000940	$0.0000940	$0.0000940
2016-03-03	$0.0000940	$0.0000920	$0.0000920	$0.0000920
2016-03-04	$0.0000920	$0.0000900	$0.0000900	$0.0000900
2016-03-05	$0.0000900	$0.0000880	$0.0000880	$0.0000880
2016-03-06	$0.0000880	$0.0000890	$0.0000890	$0.0000890
2016-03-07	$0.0000890	$0.0000910	$0.0000910	$0.0000910
2016-03-08	$0.0000910	$0.0000910	$0.0000910	$0.0000910
2016-03-09	$0.0000910	$0.0000910	$0.0000910	$0.0000910
2016-03-10	$0.0000910	$0.0000910	$0.0000910	$0.0000910
2016-03-11	$0.0000910	$0.0000920	$0.0000920	$0.0000920
2016-03-12	$0.0000920	$0.0000900	$0.0000900	$0.0000900
2016-03-13	$0.0000900	$0.0000910	$0.0000910	$0.0000910
2016-03-14	$0.0000910	$0.0000910	$0.0000910	$0.0000910
2016-03-15	$0.0000910	$0.0000910	$0.0000910	$0.0000910
2016-03-16	$0.0000910	$0.0000920	$0.0000920	$0.0000920
2016-03-17	$0.0000920	$0.0000920	$0.0000920	$0.0000920
2016-03-18	$0.0000920	$0.0000900	$0.0000900	$0.0000900
2016-03-19	$0.0000900	$0.0000900	$0.0000900	$0.0000900
2016-03-20	$0.0000900	$0.0000910	$0.0000910	$0.0000910
2016-03-21	$0.0000910	$0.0000900	$0.0000900	$0.0000900
2016-03-22	$0.0000900	$0.0000920	$0.0000920	$0.0000920
2016-03-23	$0.0000920	$0.0000920	$0.0000920	$0.0000920
2016-03-24	$0.0000920	$0.0000910	$0.0000910	$0.0000910
2016-03-25	$0.0000910	$0.0000910	$0.0000910	$0.0000910
2016-03-26	$0.0000910	$0.0000920	$0.0000920	$0.0000920
2016-03-27	$0.0000920	$0.0000930	$0.0000930	$0.0000930
2016-03-28	$0.0000930	$0.0000930	$0.0000930	$0.0000930
2016-03-29	$0.0000930	$0.0000910	$0.0000910	$0.0000910
2016-03-30	$0.0000910	$0.0000910	$0.0000910	$0.0000910
2016-03-31	$0.0000910	$0.0000910	$0.0000910	$0.0000910
2016-04-01	$0.0000910	$0.0000910	$0.0000910	$0.0000910
2016-04-02	$0.0000910	$0.0000920	$0.0000920	$0.0000920
2016-04-03	$0.0000920	$0.0000920	$0.0000920	$0.0000920
2016-04-04	$0.0000920	$0.0000920	$0.0000920	$0.0000920
2016-04-05	$0.0000920	$0.0000930	$0.0000930	$0.0000930
2016-04-06	$0.0000930	$0.0000930	$0.0000930	$0.0000930
2016-04-07	$0.0000930	$0.0000920	$0.0000920	$0.0000920
2016-04-08	$0.0000920	$0.0000920	$0.0000920	$0.0000920
2016-04-09	$0.0000920	$0.0000920	$0.0000920	$0.0000920
2016-04-10	$0.0000920	$0.0000920	$0.0000920	$0.0000920
2016-04-11	$0.0000920	$0.0000930	$0.0000930	$0.0000930
2016-04-12	$0.0000930	$0.0000930	$0.0000930	$0.0000930
2016-04-13	$0.0000930	$0.0000930	$0.0000930	$0.0000930
2016-04-14	$0.0000930	$0.0000930	$0.0000930	$0.0000930
2016-04-15	$0.0000930	$0.0000940	$0.0000940	$0.0000940
2016-04-16	$0.0000940	$0.0000950	$0.0000950	$0.0000950
2016-04-17	$0.0000950	$0.0000940	$0.0000940	$0.0000940
2016-04-18	$0.0000940	$0.0000940	$0.0000940	$0.0000940
2016-04-19	$0.0000940	$0.0000960	$0.0000960	$0.0000960
2016-04-20	$0.0000960	$0.0000970	$0.0000970	$0.0000970
2016-04-21	$0.0000970	$0.0000990	$0.0000990	$0.0000990
2016-04-22	$0.0000990	$0.0000980	$0.0000980	$0.0000980
2016-04-23	$0.0000980	$0.0000990	$0.0000990	$0.0000990
2016-04-24	$0.0000990	$0.0001010	$0.0001010	$0.0001010
2016-04-25	$0.0001010	$0.0001020	$0.0001020	$0.0001020
2016-04-26	$0.0001020	$0.0001020	$0.0001020	$0.0001020
2016-04-27	$0.0001020	$0.0000980	$0.0000980	$0.0000980
2016-04-28	$0.0000980	$0.0000990	$0.0000990	$0.0000990
2016-04-29	$0.0000990	$0.0001000	$0.0001000	$0.0001000
2016-04-30	$0.0001000	$0.0000990	$0.0000990	$0.0000990
2016-05-01	$0.0000990	$0.0000990	$0.0000990	$0.0000990
2016-05-02	$0.0000990	$0.0000980	$0.0000980	$0.0000980
2016-05-03	$0.0000980	$0.0000990	$0.0000990	$0.0000990
2016-05-04	$0.0000990	$0.0000980	$0.0000980	$0.0000980
2016-05-05	$0.0000980	$0.0000990	$0.0000990	$0.0000990
2016-05-06	$0.0000990	$0.0001010	$0.0001010	$0.0001010
2016-05-07	$0.0001010	$0.0001010	$0.0001010	$0.0001010
2016-05-08	$0.0001010	$0.0001010	$0.0001010	$0.0001010
2016-05-09	$0.0001010	$0.0001010	$0.0001010	$0.0001010
2016-05-10	$0.0001010	$0.0000990	$0.0000990	$0.0000990
2016-05-11	$0.0000990	$0.0001000	$0.0001000	$0.0001000
2016-05-12	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2016-05-13	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2016-05-14	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2016-05-15	$0.0001000	$0.0001010	$0.0001010	$0.0001010
2016-05-16	$0.0001010	$0.0001000	$0.0001000	$0.0001000
2016-05-17	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2016-05-18	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2016-05-19	$0.0001000	$0.0000970	$0.0000970	$0.0000970
2016-05-20	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2016-05-21	$0.0000970	$0.0000980	$0.0000980	$0.0000980
2016-05-22	$0.0000980	$0.0000970	$0.0000970	$0.0000970
2016-05-23	$0.0000970	$0.0000980	$0.0000980	$0.0000980
2016-05-24	$0.0000980	$0.0000980	$0.0000980	$0.0000980
2016-05-25	$0.0000980	$0.0000990	$0.0000990	$0.0000990
2016-05-26	$0.0000990	$0.0001000	$0.0001000	$0.0001000
2016-05-27	$0.0001000	$0.0001040	$0.0001040	$0.0001040
2016-05-28	$0.0001040	$0.0001150	$0.0001150	$0.0001150
2016-05-29	$0.0001150	$0.0001140	$0.0001140	$0.0001140
2016-05-30	$0.0001140	$0.0001170	$0.0001170	$0.0001170
2016-05-31	$0.0001170	$0.0001160	$0.0001160	$0.0001160
2016-06-01	$0.0001160	$0.0001180	$0.0001180	$0.0001180
2016-06-02	$0.0001180	$0.0001180	$0.0001180	$0.0001180
2016-06-03	$0.0001180	$0.0001250	$0.0001250	$0.0001250
2016-06-04	$0.0001250	$0.0001260	$0.0001260	$0.0001260
2016-06-05	$0.0001260	$0.0001270	$0.0001270	$0.0001270
2016-06-06	$0.0001270	$0.0001280	$0.0001280	$0.0001280
2016-06-07	$0.0001280	$0.0001270	$0.0001270	$0.0001270
2016-06-08	$0.0001270	$0.0001280	$0.0001280	$0.0001280
2016-06-09	$0.0001280	$0.0001260	$0.0001260	$0.0001260
2016-06-10	$0.0001260	$0.0001270	$0.0001270	$0.0001270
2016-06-11	$0.0001270	$0.0001300	$0.0001300	$0.0001300
2016-06-12	$0.0001300	$0.0001470	$0.0001470	$0.0001470
2016-06-13	$0.0001470	$0.0001540	$0.0001540	$0.0001540
2016-06-14	$0.0001540	$0.0001510	$0.0001510	$0.0001510
2016-06-15	$0.0001510	$0.0001520	$0.0001520	$0.0001520
2016-06-16	$0.0001520	$0.0001680	$0.0001680	$0.0001680
2016-06-17	$0.0001680	$0.0001640	$0.0001640	$0.0001640
2016-06-18	$0.0001640	$0.0001660	$0.0001660	$0.0001660
2016-06-19	$0.0001660	$0.0001670	$0.0001670	$0.0001670
2016-06-20	$0.0001670	$0.0001620	$0.0001620	$0.0001620
2016-06-21	$0.0001620	$0.0001470	$0.0001470	$0.0001470
2016-06-22	$0.0001470	$0.0001300	$0.0001300	$0.0001300
2016-06-23	$0.0001300	$0.0001370	$0.0001370	$0.0001370
2016-06-24	$0.0001370	$0.0001440	$0.0001440	$0.0001440
2016-06-25	$0.0001440	$0.0001460	$0.0001460	$0.0001460
2016-06-26	$0.0001460	$0.0001380	$0.0001380	$0.0001380
2016-06-27	$0.0001380	$0.0001420	$0.0001420	$0.0001420
2016-06-28	$0.0001420	$0.0001420	$0.0001420	$0.0001420
2016-06-29	$0.0001420	$0.0001400	$0.0001400	$0.0001400
2016-06-30	$0.0001400	$0.0001470	$0.0001470	$0.0001470
2016-07-01	$0.0001470	$0.0001480	$0.0001480	$0.0001480
2016-07-02	$0.0001480	$0.0001540	$0.0001540	$0.0001540
2016-07-03	$0.0001540	$0.0001460	$0.0001460	$0.0001460
2016-07-04	$0.0001460	$0.0001480	$0.0001480	$0.0001480
2016-07-05	$0.0001480	$0.0001460	$0.0001460	$0.0001460
2016-07-06	$0.0001460	$0.0001480	$0.0001480	$0.0001480
2016-07-07	$0.0001480	$0.0001400	$0.0001400	$0.0001400
2016-07-08	$0.0001400	$0.0001460	$0.0001460	$0.0001460
2016-07-09	$0.0001460	$0.0001430	$0.0001430	$0.0001430
2016-07-10	$0.0001430	$0.0001420	$0.0001420	$0.0001420
2016-07-11	$0.0001420	$0.0001420	$0.0001420	$0.0001420
2016-07-12	$0.0001420	$0.0001480	$0.0001480	$0.0001480
2016-07-13	$0.0001480	$0.0001460	$0.0001460	$0.0001460
2016-07-14	$0.0001460	$0.0001450	$0.0001450	$0.0001450
2016-07-15	$0.0001450	$0.0001460	$0.0001460	$0.0001460
2016-07-16	$0.0001460	$0.0001450	$0.0001450	$0.0001450
2016-07-17	$0.0001450	$0.0001490	$0.0001490	$0.0001490
2016-07-18	$0.0001490	$0.0001480	$0.0001480	$0.0001480
2016-07-19	$0.0001480	$0.0001480	$0.0001480	$0.0001480
2016-07-20	$0.0001480	$0.0001460	$0.0001460	$0.0001460
2016-07-21	$0.0001460	$0.0001460	$0.0001460	$0.0001460
2016-07-22	$0.0001460	$0.0001430	$0.0001430	$0.0001430
2016-07-23	$0.0001430	$0.0001440	$0.0001440	$0.0001440
2016-07-24	$0.0001440	$0.0001450	$0.0001450	$0.0001450
2016-07-25	$0.0001450	$0.0001440	$0.0001440	$0.0001440
2016-07-26	$0.0001440	$0.0001440	$0.0001440	$0.0001440
2016-07-27	$0.0001440	$0.0001440	$0.0001440	$0.0001440
2016-07-28	$0.0001440	$0.0001440	$0.0001440	$0.0001440
2016-07-29	$0.0001440	$0.0001440	$0.0001440	$0.0001440
2016-07-30	$0.0001440	$0.0001440	$0.0001440	$0.0001440
2016-07-31	$0.0001440	$0.0001370	$0.0001370	$0.0001370
2016-08-01	$0.0001370	$0.0001340	$0.0001340	$0.0001340
2016-08-02	$0.0001340	$0.0001130	$0.0001130	$0.0001130
2016-08-03	$0.0001130	$0.0001250	$0.0001250	$0.0001250
2016-08-04	$0.0001250	$0.0001270	$0.0001270	$0.0001270
2016-08-05	$0.0001270	$0.0001260	$0.0001260	$0.0001260
2016-08-06	$0.0001260	$0.0001290	$0.0001290	$0.0001290
2016-08-07	$0.0001290	$0.0001300	$0.0001300	$0.0001300
2016-08-08	$0.0001300	$0.0001300	$0.0001300	$0.0001300
2016-08-09	$0.0001300	$0.0001290	$0.0001290	$0.0001290
2016-08-10	$0.0001290	$0.0001300	$0.0001300	$0.0001300
2016-08-11	$0.0001300	$0.0001290	$0.0001290	$0.0001290
2016-08-12	$0.0001290	$0.0001290	$0.0001290	$0.0001290
2016-08-13	$0.0001290	$0.0001290	$0.0001290	$0.0001290
2016-08-14	$0.0001290	$0.0001250	$0.0001250	$0.0001250
2016-08-15	$0.0001250	$0.0001250	$0.0001250	$0.0001250
2016-08-16	$0.0001250	$0.0001280	$0.0001280	$0.0001280
2016-08-17	$0.0001280	$0.0001260	$0.0001260	$0.0001260
2016-08-18	$0.0001260	$0.0001260	$0.0001260	$0.0001260
2016-08-19	$0.0001260	$0.0001260	$0.0001260	$0.0001260
2016-08-20	$0.0001260	$0.0001280	$0.0001280	$0.0001280
2016-08-21	$0.0001280	$0.0001280	$0.0001280	$0.0001280
2016-08-22	$0.0001280	$0.0001290	$0.0001290	$0.0001290
2016-08-23	$0.0001290	$0.0001280	$0.0001280	$0.0001280
2016-08-24	$0.0001280	$0.0001280	$0.0001280	$0.0001280
2016-08-25	$0.0001280	$0.0001270	$0.0001270	$0.0001270
2016-08-26	$0.0001270	$0.0001280	$0.0001280	$0.0001280
2016-08-27	$0.0001280	$0.0001250	$0.0001250	$0.0001250
2016-08-28	$0.0001250	$0.0001270	$0.0001270	$0.0001270
2016-08-29	$0.0001270	$0.0001260	$0.0001260	$0.0001260
2016-08-30	$0.0001260	$0.0001270	$0.0001270	$0.0001270
2016-08-31	$0.0001270	$0.0001260	$0.0001260	$0.0001260
2016-09-01	$0.0001260	$0.0001260	$0.0001260	$0.0001260
2016-09-02	$0.0001260	$0.0001270	$0.0001270	$0.0001270
2016-09-03	$0.0001270	$0.0001320	$0.0001320	$0.0001320
2016-09-04	$0.0001320	$0.0001340	$0.0001340	$0.0001340
2016-09-05	$0.0001340	$0.0001330	$0.0001330	$0.0001330
2016-09-06	$0.0001330	$0.0001340	$0.0001340	$0.0001340
2016-09-07	$0.0001340	$0.0001350	$0.0001350	$0.0001350
2016-09-08	$0.0001350	$0.0001380	$0.0001380	$0.0001380
2016-09-09	$0.0001380	$0.0001370	$0.0001370	$0.0001370
2016-09-10	$0.0001370	$0.0001370	$0.0001370	$0.0001370
2016-09-11	$0.0001370	$0.0001330	$0.0001330	$0.0001330
2016-09-12	$0.0001330	$0.0001340	$0.0001340	$0.0001340
2016-09-13	$0.0001340	$0.0001340	$0.0001340	$0.0001340
2016-09-14	$0.0001340	$0.0001340	$0.0001340	$0.0001340
2016-09-15	$0.0001340	$0.0001340	$0.0001340	$0.0001340
2016-09-16	$0.0001340	$0.0001340	$0.0001340	$0.0001340
2016-09-17	$0.0001340	$0.0001340	$0.0001340	$0.0001340
2016-09-18	$0.0001340	$0.0001340	$0.0001340	$0.0001340
2016-09-19	$0.0001340	$0.0001340	$0.0001340	$0.0001340
2016-09-20	$0.0001340	$0.0001340	$0.0001340	$0.0001340
2016-09-21	$0.0001340	$0.0001310	$0.0001310	$0.0001310
2016-09-22	$0.0001310	$0.0001310	$0.0001310	$0.0001310
2016-09-23	$0.0001310	$0.0001330	$0.0001330	$0.0001330
2016-09-24	$0.0001330	$0.0001330	$0.0001330	$0.0001330
2016-09-25	$0.0001330	$0.0001320	$0.0001320	$0.0001320
2016-09-26	$0.0001320	$0.0001330	$0.0001330	$0.0001330
2016-09-27	$0.0001330	$0.0001330	$0.0001330	$0.0001330
2016-09-28	$0.0001330	$0.0001330	$0.0001330	$0.0001330
2016-09-29	$0.0001330	$0.0001330	$0.0001330	$0.0001330
2016-09-30	$0.0001330	$0.0001340	$0.0001340	$0.0001340
2016-10-01	$0.0001340	$0.0001350	$0.0001350	$0.0001350
2016-10-02	$0.0001350	$0.0001340	$0.0001340	$0.0001340
2016-10-03	$0.0001340	$0.0001350	$0.0001350	$0.0001350
2016-10-04	$0.0001350	$0.0001340	$0.0001340	$0.0001340
2016-10-05	$0.0001340	$0.0001350	$0.0001350	$0.0001350
2016-10-06	$0.0001350	$0.0001340	$0.0001340	$0.0001340
2016-10-07	$0.0001340	$0.0001360	$0.0001360	$0.0001360
2016-10-08	$0.0001360	$0.0001360	$0.0001360	$0.0001360
2016-10-09	$0.0001360	$0.0001360	$0.0001360	$0.0001360
2016-10-10	$0.0001360	$0.0001360	$0.0001360	$0.0001360
2016-10-11	$0.0001360	$0.0001410	$0.0001410	$0.0001410
2016-10-12	$0.0001410	$0.0001400	$0.0001400	$0.0001400
2016-10-13	$0.0001400	$0.0001400	$0.0001400	$0.0001400
2016-10-14	$0.0001400	$0.0001400	$0.0001400	$0.0001400
2016-10-15	$0.0001400	$0.0001400	$0.0001400	$0.0001400
2016-10-16	$0.0001400	$0.0001410	$0.0001410	$0.0001410
2016-10-17	$0.0001410	$0.0001400	$0.0001400	$0.0001400
2016-10-18	$0.0001400	$0.0001400	$0.0001400	$0.0001400
2016-10-19	$0.0001400	$0.0001380	$0.0001380	$0.0001380
2016-10-20	$0.0001380	$0.0001380	$0.0001380	$0.0001380
2016-10-21	$0.0001380	$0.0001390	$0.0001390	$0.0001390
2016-10-22	$0.0001390	$0.0001440	$0.0001440	$0.0001440
2016-10-23	$0.0001440	$0.0001440	$0.0001440	$0.0001440
2016-10-24	$0.0001440	$0.0001430	$0.0001430	$0.0001430
2016-10-25	$0.0001430	$0.0001430	$0.0001430	$0.0001430
2016-10-26	$0.0001430	$0.0001480	$0.0001480	$0.0001480
2016-10-27	$0.0001480	$0.0001500	$0.0001500	$0.0001500
2016-10-28	$0.0001500	$0.0001510	$0.0001510	$0.0001510
2016-10-29	$0.0001510	$0.0001570	$0.0001570	$0.0001570
2016-10-30	$0.0001570	$0.0001530	$0.0001530	$0.0001530
2016-10-31	$0.0001530	$0.0001540	$0.0001540	$0.0001540
2016-11-01	$0.0001540	$0.0001600	$0.0001600	$0.0001600
2016-11-02	$0.0001600	$0.0001610	$0.0001610	$0.0001610
2016-11-03	$0.0001610	$0.0001510	$0.0001510	$0.0001510
2016-11-04	$0.0001510	$0.0001540	$0.0001540	$0.0001540
2016-11-05	$0.0001540	$0.0001540	$0.0001540	$0.0001540
2016-11-06	$0.0001540	$0.0001560	$0.0001560	$0.0001560
2016-11-07	$0.0001560	$0.0001550	$0.0001550	$0.0001550
2016-11-08	$0.0001550	$0.0001560	$0.0001560	$0.0001560
2016-11-09	$0.0001560	$0.0001590	$0.0001590	$0.0001590
2016-11-10	$0.0001590	$0.0001570	$0.0001570	$0.0001570
2016-11-11	$0.0001570	$0.0001570	$0.0001570	$0.0001570
2016-11-12	$0.0001570	$0.0001550	$0.0001550	$0.0001550
2016-11-13	$0.0001550	$0.0001540	$0.0001540	$0.0001540
2016-11-14	$0.0001540	$0.0001550	$0.0001550	$0.0001550
2016-11-15	$0.0001550	$0.0001560	$0.0001560	$0.0001560
2016-11-16	$0.0001560	$0.0001630	$0.0001630	$0.0001630
2016-11-17	$0.0001630	$0.0001620	$0.0001620	$0.0001620
2016-11-18	$0.0001620	$0.0001640	$0.0001640	$0.0001640
2016-11-19	$0.0001640	$0.0001640	$0.0001640	$0.0001640
2016-11-20	$0.0001640	$0.0001600	$0.0001600	$0.0001600
2016-11-21	$0.0001600	$0.0001620	$0.0001620	$0.0001620
2016-11-22	$0.0001620	$0.0001650	$0.0001650	$0.0001650
2016-11-23	$0.0001650	$0.0001630	$0.0001630	$0.0001630
2016-11-24	$0.0001630	$0.0001620	$0.0001620	$0.0001620
2016-11-25	$0.0001620	$0.0001630	$0.0001630	$0.0001630
2016-11-26	$0.0001630	$0.0001620	$0.0001620	$0.0001620
2016-11-27	$0.0001620	$0.0001600	$0.0001600	$0.0001600
2016-11-28	$0.0001600	$0.0001610	$0.0001610	$0.0001610
2016-11-29	$0.0001610	$0.0001610	$0.0001610	$0.0001610
2016-11-30	$0.0001610	$0.0001630	$0.0001630	$0.0001630
2016-12-01	$0.0001630	$0.0001660	$0.0001660	$0.0001660
2016-12-02	$0.0001660	$0.0001700	$0.0001700	$0.0001700
2016-12-03	$0.0001700	$0.0001680	$0.0001680	$0.0001680
2016-12-04	$0.0001680	$0.0001690	$0.0001690	$0.0001690
2016-12-05	$0.0001690	$0.0001660	$0.0001660	$0.0001660
2016-12-06	$0.0001660	$0.0001670	$0.0001670	$0.0001670
2016-12-07	$0.0001670	$0.0001680	$0.0001680	$0.0001680
2016-12-08	$0.0001680	$0.0001690	$0.0001690	$0.0001690
2016-12-09	$0.0001690	$0.0001700	$0.0001700	$0.0001700
2016-12-10	$0.0001700	$0.0001700	$0.0001700	$0.0001700
2016-12-11	$0.0001700	$0.0001690	$0.0001690	$0.0001690
2016-12-12	$0.0001690	$0.0001710	$0.0001710	$0.0001710
2016-12-13	$0.0001710	$0.0001710	$0.0001710	$0.0001710
2016-12-14	$0.0001710	$0.0001710	$0.0001710	$0.0001710
2016-12-15	$0.0001710	$0.0001700	$0.0001700	$0.0001700
2016-12-16	$0.0001700	$0.0001720	$0.0001720	$0.0001720
2016-12-17	$0.0001720	$0.0001730	$0.0001730	$0.0001730
2016-12-18	$0.0001730	$0.0001740	$0.0001740	$0.0001740
2016-12-19	$0.0001740	$0.0001740	$0.0001740	$0.0001740
2016-12-20	$0.0001740	$0.0001760	$0.0001760	$0.0001760
2016-12-21	$0.0001760	$0.0001820	$0.0001820	$0.0001820
2016-12-22	$0.0001820	$0.0001890	$0.0001890	$0.0001890
2016-12-23	$0.0001890	$0.0002020	$0.0002020	$0.0002020
2016-12-24	$0.0002020	$0.0001960	$0.0001960	$0.0001960
2016-12-25	$0.0001960	$0.0001960	$0.0001960	$0.0001960
2016-12-26	$0.0001960	$0.0001980	$0.0001980	$0.0001980
2016-12-27	$0.0001980	$0.0002040	$0.0002040	$0.0002040
2016-12-28	$0.0002040	$0.0002140	$0.0002140	$0.0002140
2016-12-29	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2016-12-30	$0.0002140	$0.0002110	$0.0002110	$0.0002110
2016-12-31	$0.0002110	$0.0002120	$0.0002120	$0.0002120
2017-01-01	$0.0002120	$0.0002190	$0.0002190	$0.0002190
2017-01-02	$0.0002190	$0.0002240	$0.0002240	$0.0002240
2017-01-03	$0.0002240	$0.0002270	$0.0002270	$0.0002270
2017-01-04	$0.0002270	$0.0002500	$0.0002500	$0.0002500
2017-01-05	$0.0002500	$0.0002180	$0.0002180	$0.0002180
2017-01-06	$0.0002180	$0.0001950	$0.0001950	$0.0001950
2017-01-07	$0.0001950	$0.0001960	$0.0001960	$0.0001960
2017-01-08	$0.0001960	$0.0001980	$0.0001980	$0.0001980
2017-01-09	$0.0001980	$0.0001980	$0.0001980	$0.0001980
2017-01-10	$0.0001980	$0.0001990	$0.0001990	$0.0001990
2017-01-11	$0.0001990	$0.0001730	$0.0001730	$0.0001730
2017-01-12	$0.0001730	$0.0001780	$0.0001780	$0.0001780
2017-01-13	$0.0001780	$0.0001820	$0.0001820	$0.0001820
2017-01-14	$0.0001820	$0.0001800	$0.0001800	$0.0001800
2017-01-15	$0.0001800	$0.0001810	$0.0001810	$0.0001810
2017-01-16	$0.0001810	$0.0001820	$0.0001820	$0.0001820
2017-01-17	$0.0001820	$0.0001980	$0.0001980	$0.0001980
2017-01-18	$0.0001980	$0.0001920	$0.0001920	$0.0001920
2017-01-19	$0.0001920	$0.0001970	$0.0001970	$0.0001970
2017-01-20	$0.0001970	$0.0001960	$0.0001960	$0.0001960
2017-01-21	$0.0001960	$0.0002020	$0.0002020	$0.0002020
2017-01-22	$0.0002020	$0.0002020	$0.0002020	$0.0002020
2017-01-23	$0.0002020	$0.0002030	$0.0002030	$0.0002030
2017-01-24	$0.0002030	$0.0001970	$0.0001970	$0.0001970
2017-01-25	$0.0001970	$0.0001970	$0.0001970	$0.0001970
2017-01-26	$0.0001970	$0.0002010	$0.0002010	$0.0002010
2017-01-27	$0.0002010	$0.0002020	$0.0002020	$0.0002020
2017-01-28	$0.0002020	$0.0002020	$0.0002020	$0.0002020
2017-01-29	$0.0002020	$0.0002010	$0.0002010	$0.0002010
2017-01-30	$0.0002010	$0.0002030	$0.0002030	$0.0002030
2017-01-31	$0.0002030	$0.0002120	$0.0002120	$0.0002120
2017-02-01	$0.0002120	$0.0002160	$0.0002160	$0.0002160
2017-02-02	$0.0002160	$0.0002210	$0.0002210	$0.0002210
2017-02-03	$0.0002210	$0.0002230	$0.0002230	$0.0002230
2017-02-04	$0.0002230	$0.0002270	$0.0002270	$0.0002270
2017-02-05	$0.0002270	$0.0002240	$0.0002240	$0.0002240
2017-02-06	$0.0002240	$0.0002250	$0.0002250	$0.0002250
2017-02-07	$0.0002250	$0.0002310	$0.0002310	$0.0002310
2017-02-08	$0.0002310	$0.0002320	$0.0002320	$0.0002320
2017-02-09	$0.0002320	$0.0002150	$0.0002150	$0.0002150
2017-02-10	$0.0002150	$0.0002200	$0.0002200	$0.0002200
2017-02-11	$0.0002200	$0.0002220	$0.0002220	$0.0002220
2017-02-12	$0.0002220	$0.0002190	$0.0002190	$0.0002190
2017-02-13	$0.0002190	$0.0002190	$0.0002190	$0.0002190
2017-02-14	$0.0002190	$0.0002220	$0.0002220	$0.0002220
2017-02-15	$0.0002220	$0.0002220	$0.0002220	$0.0002220
2017-02-16	$0.0002220	$0.0002270	$0.0002270	$0.0002270
2017-02-17	$0.0002270	$0.0002310	$0.0002310	$0.0002310
2017-02-18	$0.0002310	$0.0002320	$0.0002320	$0.0002320
2017-02-19	$0.0002320	$0.0002310	$0.0002310	$0.0002310
2017-02-20	$0.0002310	$0.0002370	$0.0002370	$0.0002370
2017-02-21	$0.0002370	$0.0002460	$0.0002460	$0.0002460
2017-02-22	$0.0002460	$0.0002460	$0.0002460	$0.0002460
2017-02-23	$0.0002460	$0.0002580	$0.0002580	$0.0002580
2017-02-24	$0.0002580	$0.0002590	$0.0002590	$0.0002590
2017-02-25	$0.0002590	$0.0002530	$0.0002530	$0.0002530
2017-02-26	$0.0002530	$0.0002580	$0.0002580	$0.0002580
2017-02-27	$0.0002580	$0.0002620	$0.0002620	$0.0002620
2017-02-28	$0.0002620	$0.0002620	$0.0002620	$0.0002620
2017-03-01	$0.0002620	$0.0002690	$0.0002690	$0.0002690
2017-03-02	$0.0002690	$0.0002760	$0.0002760	$0.0002760
2017-03-03	$0.0002760	$0.0002820	$0.0002820	$0.0002820
2017-03-04	$0.0002820	$0.0002780	$0.0002780	$0.0002780
2017-03-05	$0.0002780	$0.0002800	$0.0002800	$0.0002800
2017-03-06	$0.0002800	$0.0002810	$0.0002810	$0.0002810
2017-03-07	$0.0002810	$0.0002710	$0.0002710	$0.0002710
2017-03-08	$0.0002710	$0.0002520	$0.0002520	$0.0002520
2017-03-09	$0.0002520	$0.0002620	$0.0002620	$0.0002620
2017-03-10	$0.0002620	$0.0002450	$0.0002450	$0.0002450
2017-03-11	$0.0002450	$0.0002590	$0.0002590	$0.0002590
2017-03-12	$0.0002590	$0.0002700	$0.0002700	$0.0002700
2017-03-13	$0.0002700	$0.0002720	$0.0002720	$0.0002720
2017-03-14	$0.0002720	$0.0002740	$0.0002740	$0.0002740
2017-03-15	$0.0002740	$0.0002760	$0.0002760	$0.0002760
2017-03-16	$0.0002760	$0.0002580	$0.0002580	$0.0002580
2017-03-17	$0.0002580	$0.0002360	$0.0002360	$0.0002360
2017-03-18	$0.0002360	$0.0002140	$0.0002140	$0.0002140
2017-03-19	$0.0002140	$0.0002250	$0.0002250	$0.0002250
2017-03-20	$0.0002250	$0.0002300	$0.0002300	$0.0002300
2017-03-21	$0.0002300	$0.0002470	$0.0002470	$0.0002470
2017-03-22	$0.0002470	$0.0002300	$0.0002300	$0.0002300
2017-03-23	$0.0002300	$0.0002280	$0.0002280	$0.0002280
2017-03-24	$0.0002280	$0.0002070	$0.0002070	$0.0002070
2017-03-25	$0.0002070	$0.0002130	$0.0002130	$0.0002130
2017-03-26	$0.0002130	$0.0002130	$0.0002130	$0.0002130
2017-03-27	$0.0002130	$0.0002300	$0.0002300	$0.0002300
2017-03-28	$0.0002300	$0.0002300	$0.0002300	$0.0002300
2017-03-29	$0.0002300	$0.0002290	$0.0002290	$0.0002290
2017-03-30	$0.0002290	$0.0002280	$0.0002280	$0.0002280
2017-03-31	$0.0002280	$0.0002370	$0.0002370	$0.0002370
2017-04-01	$0.0002370	$0.0002390	$0.0002390	$0.0002390
2017-04-02	$0.0002390	$0.0002410	$0.0002410	$0.0002410
2017-04-03	$0.0002410	$0.0002520	$0.0002520	$0.0002520
2017-04-04	$0.0002520	$0.0002510	$0.0002510	$0.0002510
2017-04-05	$0.0002510	$0.0002490	$0.0002490	$0.0002490
2017-04-06	$0.0002490	$0.0002620	$0.0002620	$0.0002620
2017-04-07	$0.0002620	$0.0002620	$0.0002620	$0.0002620
2017-04-08	$0.0002620	$0.0002600	$0.0002600	$0.0002600
2017-04-09	$0.0002600	$0.0002650	$0.0002650	$0.0002650
2017-04-10	$0.0002650	$0.0002660	$0.0002660	$0.0002660
2017-04-11	$0.0002660	$0.0002690	$0.0002690	$0.0002690
2017-04-12	$0.0002690	$0.0002670	$0.0002670	$0.0002670
2017-04-13	$0.0002670	$0.0002590	$0.0002590	$0.0002590
2017-04-14	$0.0002590	$0.0002590	$0.0002590	$0.0002590
2017-04-15	$0.0002590	$0.0002590	$0.0002590	$0.0002590
2017-04-16	$0.0002590	$0.0002590	$0.0002590	$0.0002590
2017-04-17	$0.0002590	$0.0002630	$0.0002630	$0.0002630
2017-04-18	$0.0002630	$0.0002650	$0.0002650	$0.0002650
2017-04-19	$0.0002650	$0.0002670	$0.0002670	$0.0002670
2017-04-20	$0.0002670	$0.0002720	$0.0002720	$0.0002720
2017-04-21	$0.0002720	$0.0002750	$0.0002750	$0.0002750
2017-04-22	$0.0002750	$0.0002730	$0.0002730	$0.0002730
2017-04-23	$0.0002730	$0.0002750	$0.0002750	$0.0002750
2017-04-24	$0.0002750	$0.0002750	$0.0002750	$0.0002750
2017-04-25	$0.0002750	$0.0002780	$0.0002780	$0.0002780
2017-04-26	$0.0002780	$0.0002830	$0.0002830	$0.0002830
2017-04-27	$0.0002830	$0.0002930	$0.0002930	$0.0002930
2017-04-28	$0.0002930	$0.0002920	$0.0002920	$0.0002920
2017-04-29	$0.0002920	$0.0002940	$0.0002940	$0.0002940
2017-04-30	$0.0002940	$0.0002970	$0.0002970	$0.0002970
2017-05-01	$0.0002970	$0.0003120	$0.0003120	$0.0003120
2017-05-02	$0.0003120	$0.0003180	$0.0003180	$0.0003180
2017-05-03	$0.0003180	$0.0003270	$0.0003270	$0.0003270
2017-05-04	$0.0003270	$0.0003340	$0.0003340	$0.0003340
2017-05-05	$0.0003340	$0.0003320	$0.0003320	$0.0003320
2017-05-06	$0.0003320	$0.0003400	$0.0003400	$0.0003400
2017-05-07	$0.0003400	$0.0003420	$0.0003420	$0.0003420
2017-05-08	$0.0003420	$0.0003660	$0.0003660	$0.0003660
2017-05-09	$0.0003660	$0.0003730	$0.0003730	$0.0003730
2017-05-10	$0.0003730	$0.0003860	$0.0003860	$0.0003860
2017-05-11	$0.0003860	$0.0004000	$0.0004000	$0.0004000
2017-05-12	$0.0004000	$0.0003710	$0.0003710	$0.0003710
2017-05-13	$0.0003710	$0.0003880	$0.0003880	$0.0003880
2017-05-14	$0.0003880	$0.0003900	$0.0003900	$0.0003900
2017-05-15	$0.0003900	$0.0003760	$0.0003760	$0.0003760
2017-05-16	$0.0003760	$0.0003800	$0.0003800	$0.0003800
2017-05-17	$0.0003800	$0.0003960	$0.0003960	$0.0003960
2017-05-18	$0.0003960	$0.0004140	$0.0004140	$0.0004140
2017-05-19	$0.0004140	$0.0004320	$0.0004320	$0.0004320
2017-05-20	$0.0004320	$0.0004490	$0.0004490	$0.0004490
2017-05-21	$0.0004490	$0.0004500	$0.0004500	$0.0004500
2017-05-22	$0.0004500	$0.0004670	$0.0004670	$0.0004670
2017-05-23	$0.0004670	$0.0005000	$0.0005000	$0.0005000
2017-05-24	$0.0005000	$0.0005380	$0.0005380	$0.0005380
2017-05-25	$0.0005380	$0.0005080	$0.0005080	$0.0005080
2017-05-26	$0.0009230	$0.0272100	$0.0277900	$0.0183000
2017-05-27	$0.0272100	$0.0245300	$0.0250200	$0.0172600
2017-05-28	$0.0245300	$0.0220700	$0.0261600	$0.0178800
2017-05-29	$0.0220700	$0.0227600	$0.0239000	$0.0187500
2017-05-30	$0.0227600	$0.0183100	$0.0219000	$0.0182200
2017-05-31	$0.0183100	$0.0195800	$0.0229900	$0.009213
2017-06-01	$0.0195800	$0.0144800	$0.0205100	$0.0144800
2017-06-02	$0.0168200	$0.0133600	$0.0173700	$0.0126100
2017-06-03	$0.0133600	$0.0172800	$0.0172800	$0.0136400
2017-06-04	$0.0172800	$0.0169900	$0.0176200	$0.0127500
2017-06-05	$0.0169900	$0.0189100	$0.0189900	$0.0177400
2017-06-06	$0.0189100	$0.0204700	$0.0229600	$0.0197500
2017-06-07	$0.0204700	$0.0193000	$0.0253000	$0.0191900
2017-06-08	$0.0193000	$0.0223900	$0.0262800	$0.0200700
2017-06-09	$0.0223900	$0.0256400	$0.0256400	$0.0224900
2017-06-10	$0.0256400	$0.0286500	$0.0290000	$0.0232000
2017-06-11	$0.0286500	$0.0284000	$0.0293800	$0.0235500
2017-06-12	$0.0284000	$0.0200100	$0.0253700	$0.0200100
2017-06-13	$0.0200100	$0.0209700	$0.0303300	$0.0204300
2017-06-14	$0.0209700	$0.0221600	$0.0233700	$0.0186500
2017-06-15	$0.0221600	$0.0216200	$0.0219300	$0.0122400
2017-06-16	$0.0216200	$0.0159800	$0.0222000	$0.0124400
2017-06-17	$0.0159800	$0.0163300	$0.0169100	$0.0106500
2017-06-18	$0.0163300	$0.0162800	$0.0167400	$0.0142200
2017-06-19	$0.0162800	$0.0156700	$0.0173000	$0.0144400
2017-06-20	$0.0156700	$0.0138000	$0.0165300	$0.0099430
2017-06-21	$0.0138000	$0.0103900	$0.0134100	$0.0101200
2017-06-22	$0.0103900	$0.0114400	$0.0180800	$0.0105600
2017-06-23	$0.0114400	$0.0108400	$0.0114900	$0.0108400
2017-06-24	$0.0108400	$0.0102600	$0.0103900	$0.0102600
2017-06-25	$0.0102600	$0.0102400	$0.0102400	$0.0100600
2017-06-26	$0.0102400	$0.0103000	$0.0126500	$0.009858
2017-06-27	$0.0103000	$0.0227600	$0.0228700	$0.009818
2017-06-28	$0.0227600	$0.0154100	$0.0227100	$0.0104900
2017-06-29	$0.0154100	$0.0144300	$0.0153000	$0.0102300
2017-06-30	$0.0144300	$0.0139900	$0.0146400	$0.0139700
2017-07-01	$0.0139900	$0.0128500	$0.0143100	$0.0109300
2017-07-02	$0.0128500	$0.0122000	$0.0134400	$0.0102500
2017-07-03	$0.0122000	$0.0138400	$0.0139200	$0.0123700
2017-07-04	$0.0138400	$0.0164600	$0.0164600	$0.0140600
2017-07-05	$0.0164600	$0.008882	$0.0172900	$0.008856
2017-07-06	$0.008882	$0.0182000	$0.0195000	$0.007607
2017-07-07	$0.0182000	$0.008949	$0.0176000	$0.008949
2017-07-08	$0.008949	$0.0189500	$0.0189800	$0.009131
2017-07-09	$0.0189500	$0.0128300	$0.0185600	$0.0125100
2017-07-10	$0.0128300	$0.007548	$0.0172300	$0.007149
2017-07-11	$0.0117200	$0.006973	$0.0116200	$0.006973
2017-07-12	$0.006973	$0.005815	$0.009564	$0.005815
2017-07-13	$0.005815	$0.0034490	$0.0118100	$0.0011340
2017-07-14	$0.0034490	$0.0047360	$0.0104300	$0.0031730
2017-07-15	$0.0047360	$0.0042660	$0.007900	$0.0019750
2017-07-16	$0.0042660	$0.0041540	$0.005723	$0.0041150
2017-07-17	$0.0041540	$0.0022780	$0.0100700	$0.0022780
2017-07-18	$0.0022780	$0.007239	$0.008886	$0.0023670
2017-07-19	$0.007239	$0.0137000	$0.0137000	$0.007122
2017-07-20	$0.0137000	$0.0176500	$0.0196900	$0.0105200
2017-07-21	$0.0176500	$0.0136700	$0.0164800	$0.0136700
2017-07-22	$0.0136700	$0.0144700	$0.0198600	$0.0144700
2017-07-23	$0.0144700	$0.0203400	$0.0203400	$0.0136700
2017-07-24	$0.0203400	$0.0202600	$0.0203900	$0.0168800
2017-07-25	$0.0202600	$0.0189300	$0.0189600	$0.0163700
2017-07-26	$0.0189300	$0.0162000	$0.0187600	$0.0162000
2017-07-27	$0.0162000	$0.0187900	$0.0188200	$0.0160400
2017-07-28	$0.0187900	$0.0169800	$0.0195900	$0.0167000
2017-07-29	$0.0169800	$0.0188300	$0.0188600	$0.0162600
2017-07-30	$0.0188300	$0.0190300	$0.0190600	$0.0180700
2017-07-31	$0.0190300	$0.0198400	$0.0200400	$0.0198400
2017-08-01	$0.0198400	$0.0170900	$0.0189300	$0.0170900
2017-08-02	$0.0170900	$0.0171100	$0.0182800	$0.0108800
2017-08-03	$0.0171100	$0.0122800	$0.0187400	$0.0115200
2017-08-04	$0.0122800	$0.0115100	$0.0176700	$0.0115100
2017-08-05	$0.0115100	$0.0182700	$0.0195100	$0.009397
2017-08-06	$0.0182700	$0.0153800	$0.0182600	$0.0150900
2017-08-07	$0.0153800	$0.0164000	$0.0189100	$0.0161900
2017-08-08	$0.0164000	$0.0168700	$0.0184800	$0.0165300
2017-08-09	$0.0168700	$0.0179800	$0.0180200	$0.0164800
2017-08-10	$0.0179800	$0.0189100	$0.0214100	$0.0184000
2017-08-11	$0.0189100	$0.0131900	$0.0203500	$0.006651
2017-08-12	$0.0131900	$0.007201	$0.0153700	$0.007201
2017-08-13	$0.007201	$0.0107300	$0.0217300	$0.007516
2017-08-14	$0.0107300	$0.0119500	$0.0135000	$0.0114300
2017-08-15	$0.0119500	$0.0104000	$0.0144800	$0.0104000
2017-08-16	$0.0104000	$0.0120200	$0.0120200	$0.009257
2017-08-17	$0.0120200	$0.008729	$0.0117200	$0.008729
2017-08-18	$0.008729	$0.005748	$0.0109600	$0.005748
2017-08-19	$0.005748	$0.008550	$0.0099200	$0.005811
2017-08-20	$0.008550	$0.008540	$0.009679	$0.008377
2017-08-21	$0.008540	$0.009572	$0.009572	$0.008411
2017-08-22	$0.009532	$0.0102700	$0.0102700	$0.008179
2017-08-23	$0.0102700	$0.0103900	$0.0103900	$0.0103900
2017-08-24	$0.0104400	$0.0127800	$0.0154200	$0.0108800
2017-08-25	$0.0127800	$0.0130500	$0.0153600	$0.0129200
2017-08-26	$0.0130500	$0.0127500	$0.0131000	$0.0127500
2017-08-27	$0.0127500	$0.0127800	$0.0128600	$0.0127300
2017-08-28	$0.0127800	$0.0129500	$0.0131700	$0.0129100
2017-08-29	$0.0129500	$0.0134700	$0.0135600	$0.0134700
2017-08-30	$0.0134700	$0.0136100	$0.0137500	$0.0134300
2017-08-31	$0.0136100	$0.0141600	$0.0141600	$0.0139200
2017-09-01	$0.0141600	$0.0132400	$0.0147200	$0.0118600
2017-09-02	$0.0132400	$0.0125800	$0.0132600	$0.0123000
2017-09-03	$0.0125800	$0.0124500	$0.0129200	$0.0115300
2017-09-04	$0.0124500	$0.0105400	$0.0115200	$0.0105400
2017-09-05	$0.0106300	$0.008862	$0.0109800	$0.008289
2017-09-06	$0.008862	$0.008776	$0.009838	$0.008776
2017-09-07	$0.0099300	$0.0100600	$0.0101500	$0.008298
2017-09-08	$0.0100600	$0.007788	$0.009432	$0.006749
2017-09-09	$0.007961	$0.008150	$0.009407	$0.007977
2017-09-10	$0.009364	$0.007982	$0.009171	$0.007982
2017-09-11	$0.007982	$0.009322	$0.009322	$0.007930
2017-09-12	$0.009237	$0.008651	$0.009108	$0.008651
2017-09-13	$0.007736	$0.007199	$0.008515	$0.007199
2017-09-14	$0.007663	$0.006065	$0.006486	$0.006065
2017-09-15	$0.006065	$0.006908	$0.006945	$0.006870
2017-09-16	$0.006908	$0.008692	$0.009247	$0.006880
2017-09-17	$0.008692	$0.009187	$0.009187	$0.008671
2017-09-18	$0.009187	$0.009882	$0.0102900	$0.006929
2017-09-19	$0.009882	$0.009418	$0.009418	$0.009418
2017-09-20	$0.009418	$0.008269	$0.009356	$0.006561
2017-09-21	$0.008269	$0.005607	$0.007705	$0.005137
2017-09-22	$0.005607	$0.005977	$0.006193	$0.0047530
2017-09-23	$0.005977	$0.006326	$0.006326	$0.006288
2017-09-24	$0.006326	$0.005355	$0.006125	$0.005355
2017-09-25	$0.005355	$0.005742	$0.005742	$0.005742
2017-09-26	$0.005742	$0.005138	$0.005761	$0.005138
2017-09-27	$0.005138	$0.006023	$0.006023	$0.005434
2017-09-28	$0.006023	$0.005832	$0.006000	$0.005454
2017-09-29	$0.005832	$0.005508	$0.005800	$0.005508
2017-09-30	$0.005508	$0.006323	$0.006323	$0.005712
2017-10-01	$0.006323	$0.005636	$0.007045	$0.005636
2017-10-02	$0.005636	$0.005898	$0.005898	$0.005634
2017-10-03	$0.005898	$0.005781	$0.005781	$0.005781
2017-10-04	$0.005781	$0.006539	$0.006539	$0.005653
2017-10-05	$0.006539	$0.006612	$0.006698	$0.005402
2017-10-06	$0.006612	$0.005640	$0.006689	$0.005640
2017-10-07	$0.005640	$0.005633	$0.006210	$0.005589
2017-10-08	$0.005633	$0.005811	$0.006180	$0.005811
2017-10-09	$0.005811	$0.006020	$0.006020	$0.006020
2017-10-10	$0.006020	$0.006002	$0.006002	$0.006002
2017-10-11	$0.006002	$0.0047760	$0.006127	$0.0047760
2017-10-12	$0.0047760	$0.005378	$0.005378	$0.005378
2017-10-13	$0.005596	$0.005806	$0.005806	$0.005581
2017-10-14	$0.005806	$0.005766	$0.005999	$0.005766
2017-10-15	$0.0003250	$0.0003230	$0.0003230	$0.0003230
2017-10-16	$0.0003230	$0.0003210	$0.0003210	$0.0003210
2017-10-17	$0.0003210	$0.0003040	$0.0003040	$0.0003040
2017-10-18	$0.0003040	$0.0003010	$0.0003010	$0.0003010
2017-10-19	$0.0003010	$0.0002950	$0.0002950	$0.0002950
2017-10-20	$0.0002950	$0.0002910	$0.0002910	$0.0002910
2017-10-21	$0.0002910	$0.0002880	$0.0002880	$0.0002880
2017-10-22	$0.0002880	$0.0002820	$0.0002820	$0.0002820
2017-10-23	$0.0002820	$0.0002740	$0.0002740	$0.0002740
2017-10-24	$0.0002740	$0.0002850	$0.0002850	$0.0002850
2017-10-25	$0.0002850	$0.0002840	$0.0002840	$0.0002840
2017-10-26	$0.0002840	$0.0002840	$0.0002840	$0.0002840
2017-10-27	$0.0002840	$0.0002840	$0.0002840	$0.0002840
2017-10-28	$0.0002840	$0.0002820	$0.0002820	$0.0002820
2017-10-29	$0.0002820	$0.0002920	$0.0002920	$0.0002920
2017-10-30	$0.0002920	$0.0002940	$0.0002940	$0.0002940
2017-10-31	$0.0002940	$0.0002920	$0.0002920	$0.0002920
2017-11-01	$0.0002920	$0.0002780	$0.0002780	$0.0002780
2017-11-02	$0.0002780	$0.0002740	$0.0002740	$0.0002740
2017-11-03	$0.0002740	$0.0002920	$0.0002920	$0.0002920
2017-11-04	$0.0002920	$0.0002880	$0.0002880	$0.0002880
2017-11-05	$0.0002880	$0.0002840	$0.0002840	$0.0002840
2017-11-06	$0.0002840	$0.0002850	$0.0002850	$0.0002850
2017-11-07	$0.0002850	$0.0002800	$0.0002800	$0.0002800
2017-11-08	$0.0002800	$0.0002950	$0.0002950	$0.0002950
2017-11-09	$0.0002950	$0.0003070	$0.0003070	$0.0003070
2017-11-10	$0.009590	$0.008906	$0.008906	$0.008906
2017-11-11	$0.005400	$0.0005400	$0.005400	$0.0005400
2017-11-12	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2017-11-13	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2017-11-14	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2017-11-15	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2017-11-16	$0.0005400	$0.005996	$0.005996	$0.0005400
2017-11-17	$0.005996	$0.008000	$0.008300	$0.005996
2017-11-18	$0.008000	$0.0010000	$0.008000	$0.0010000
2017-11-19	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2017-11-20	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2017-11-21	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2017-11-22	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2017-11-23	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2017-11-24	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2017-11-25	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2017-11-26	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2017-11-27	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2017-11-28	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2017-11-29	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2017-11-30	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2017-12-01	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2017-12-02	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2017-12-03	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2017-12-04	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2017-12-05	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2017-12-06	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2017-12-07	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2017-12-08	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2017-12-09	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2017-12-10	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2017-12-11	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2017-12-12	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2017-12-13	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2017-12-14	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2017-12-15	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2017-12-16	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2017-12-17	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2017-12-18	$0.0010000	$0.008300	$0.008300	$0.0010000
2017-12-19	$0.008300	$0.008300	$0.008300	$0.008300
2017-12-20	$0.008300	$0.008300	$0.008300	$0.008300
2017-12-21	$0.008300	$0.0100000	$0.0100000	$0.008300
2017-12-22	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2017-12-23	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2017-12-24	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2017-12-25	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2017-12-26	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2017-12-27	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2017-12-28	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2017-12-29	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2017-12-30	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2017-12-31	$0.0100000	$0.0221100	$0.0221100	$0.0100000
2018-01-01	$0.0221100	$0.0221100	$0.0221100	$0.006534
2018-01-02	$0.0221100	$0.0221100	$0.0221100	$0.0221100
2018-01-03	$0.0221100	$0.0221100	$0.0221100	$0.0221100
2018-01-04	$0.0221100	$0.0221100	$0.0221100	$0.006586
2018-01-05	$0.0221100	$0.0221100	$0.0221100	$0.006585
2018-01-06	$0.0221100	$0.0221100	$0.0221100	$0.0221100
2018-01-07	$0.0221100	$0.0221100	$0.0221100	$0.0221100
2018-01-08	$0.0221100	$0.0221100	$0.0221100	$0.0221100
2018-01-09	$0.0221100	$0.0221100	$0.0221100	$0.0221100
2018-01-10	$0.0221100	$0.0221100	$0.0221100	$0.0221100
2018-01-11	$0.0221100	$0.0221100	$0.0221100	$0.0221100
2018-01-12	$0.0221100	$0.0221100	$0.0221100	$0.0221100
2018-01-13	$0.0221100	$0.0221100	$0.0221100	$0.0221100
2018-01-14	$0.0221100	$0.006600	$0.0221100	$0.006600
2018-01-15	$0.006600	$0.006600	$0.006600	$0.006600
2018-01-16	$0.006600	$0.0221100	$0.0221100	$0.006600
2018-01-17	$0.0221100	$0.0221100	$0.0221100	$0.0221100
2018-01-18	$0.0221100	$0.0221100	$0.0221100	$0.0221100
2018-01-19	$0.0221100	$0.0221100	$0.0221100	$0.0221100
2018-01-20	$0.0221100	$0.0221100	$0.0221100	$0.0221100
2018-01-21	$0.0221100	$0.0221100	$0.0221100	$0.0221100
2018-01-22	$0.0221100	$0.0221100	$0.0221100	$0.0221100
2018-01-23	$0.0221100	$0.0221100	$0.0221100	$0.0221100
2018-01-24	$0.0221100	$0.0221100	$0.0221100	$0.0221100
2018-01-25	$0.0250000	$0.0250000	$0.0250000	$0.0250000
2018-01-26	$0.0250000	$0.0250000	$0.0250000	$0.0250000
2018-01-27	$0.0250000	$0.0250000	$0.0250000	$0.0250000
2018-01-28	$0.0250000	$0.0250000	$0.0250000	$0.0099000
2018-01-29	$0.0250000	$0.0250000	$0.0250000	$0.0250000
2018-01-30	$0.0250000	$0.009800	$0.0250000	$0.009500
2018-01-31	$0.009800	$0.009500	$0.0180000	$0.009500
2018-02-01	$0.009500	$0.009000	$0.009500	$0.009000
2018-02-02	$0.009000	$0.007600	$0.009000	$0.007600
2018-02-03	$0.007600	$0.007600	$0.007600	$0.007600
2018-02-04	$0.007600	$0.008000	$0.0180000	$0.007600
2018-02-05	$0.008000	$0.0038000	$0.0128000	$0.0038000
2018-02-06	$0.0038000	$0.0038000	$0.0038000	$0.0038000
2018-02-07	$0.0038000	$0.0038000	$0.0038000	$0.0038000
2018-02-08	$0.0038000	$0.005730	$0.005730	$0.0038000
2018-02-09	$0.005730	$0.005730	$0.005730	$0.005730
2018-02-10	$0.005730	$0.005730	$0.005730	$0.005730
2018-02-11	$0.005730	$0.005730	$0.005730	$0.005730
2018-02-12	$0.005730	$0.005730	$0.005730	$0.005730
2018-02-13	$0.005730	$0.005730	$0.005730	$0.005730
2018-02-14	$0.005730	$0.005730	$0.005730	$0.005730
2018-02-15	$0.005730	$0.005730	$0.005730	$0.005730
2018-02-16	$0.005730	$0.005730	$0.005730	$0.005730
2018-02-17	$0.005730	$0.005730	$0.005730	$0.005730
2018-02-18	$0.005730	$0.005730	$0.005730	$0.005730
2018-02-19	$0.005730	$0.005730	$0.005730	$0.005730
2018-02-20	$0.005730	$0.005730	$0.005730	$0.005730
2018-02-21	$0.005730	$0.005730	$0.005730	$0.005730
2018-02-22	$0.005730	$0.0125000	$0.0125000	$0.005730
2018-02-23	$0.0125000	$0.0038000	$0.0125000	$0.0038000
2018-02-24	$0.0038000	$0.0038000	$0.0038000	$0.0038000
2018-02-25	$0.0038000	$0.0038000	$0.0038000	$0.0038000
2018-02-26	$0.0038000	$0.0100000	$0.0100000	$0.0038000
2018-02-27	$0.0100000	$0.0120000	$0.0120000	$0.0100000
2018-02-28	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2018-03-01	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2018-03-02	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2018-03-03	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2018-03-04	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2018-03-05	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2018-03-06	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2018-03-07	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2018-03-08	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2018-03-09	$0.0038150	$0.0038000	$0.0038150	$0.0038000
2018-03-10	$0.0119600	$0.0119600	$0.0119600	$0.0119600
2018-03-11	$0.0119600	$0.0038000	$0.0119600	$0.0038000
2018-03-12	$0.0038000	$0.0020010	$0.0038000	$0.0020010
2018-03-13	$0.0020010	$0.0100000	$0.0100000	$0.0020010
2018-03-14	$0.0100000	$0.0021020	$0.0100000	$0.0021020
2018-03-15	$0.0021020	$0.0038510	$0.0038510	$0.0021020
2018-03-16	$0.0038510	$0.0021000	$0.0038510	$0.0021000
2018-03-17	$0.0021000	$0.0021000	$0.0021000	$0.0021000
2018-03-18	$0.0021000	$0.0021000	$0.0021000	$0.0021000
2018-03-19	$0.0021000	$0.0021000	$0.0021000	$0.0021000
2018-03-20	$0.0021000	$0.0038090	$0.0038090	$0.0021000
2018-03-21	$0.0038090	$0.0038090	$0.0038090	$0.0038090
2018-03-22	$0.0038090	$0.0050000	$0.0129000	$0.0038090
2018-03-23	$0.0050000	$0.005191	$0.009323	$0.0037390
2018-03-24	$0.005191	$0.0038040	$0.005193	$0.0038040
2018-03-25	$0.0038040	$0.0038040	$0.0044960	$0.0038040
2018-03-26	$0.0038040	$0.0038040	$0.0038040	$0.0038040
2018-03-27	$0.0038040	$0.0030000	$0.0038040	$0.0030000
2018-03-28	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2018-03-29	$0.0030000	$0.0038290	$0.0038290	$0.0030000
2018-03-30	$0.0038290	$0.0038290	$0.0038290	$0.0038290
2018-03-31	$0.0021170	$0.0021170	$0.0021170	$0.0021170
2018-04-01	$0.0021170	$0.0021170	$0.0021170	$0.0021170
2018-04-02	$0.0021170	$0.0035890	$0.0035890	$0.0021170
2018-04-03	$0.0035890	$0.0036650	$0.0036650	$0.0035890
2018-04-04	$0.0036650	$0.0035890	$0.0036650	$0.0035890
2018-04-05	$0.0035890	$0.0035890	$0.0035890	$0.0035890
2018-04-06	$0.0035890	$0.0035890	$0.0035890	$0.0035890
2018-04-07	$0.0035890	$0.0035890	$0.0035890	$0.0035890
2018-04-08	$0.0035890	$0.0035890	$0.0035890	$0.0035890
2018-04-09	$0.0035890	$0.0035890	$0.0035890	$0.0035890
2018-04-10	$0.0035890	$0.0035890	$0.0035890	$0.0035890
2018-04-11	$0.0035890	$0.0035890	$0.0035890	$0.0035890
2018-04-12	$0.0035890	$0.0035890	$0.0035890	$0.0035890
2018-04-13	$0.0034150	$0.0034150	$0.0034150	$0.0034150
2018-04-14	$0.0034150	$0.0034150	$0.0034150	$0.0034150
2018-04-15	$0.0036650	$0.0037700	$0.0037700	$0.0036650
2018-04-16	$0.0033360	$0.0033360	$0.0033360	$0.0033360
2018-04-17	$0.0033360	$0.0033360	$0.0033360	$0.0033360
2018-04-18	$0.0033360	$0.0031340	$0.0034450	$0.0031340
2018-04-19	$0.0031340	$0.0035890	$0.0035890	$0.0031340
2018-04-20	$0.0035890	$0.0032850	$0.0035890	$0.0025000
2018-04-21	$0.0032850	$0.0035780	$0.0035780	$0.0032850
2018-04-22	$0.0035780	$0.0034280	$0.0035780	$0.0034280
2018-04-23	$0.0034280	$0.0035890	$0.0035890	$0.0034280
2018-04-24	$0.0035890	$0.0035890	$0.0035890	$0.0035890
2018-04-25	$0.0035890	$0.0021240	$0.0035890	$0.0021240
2018-04-26	$0.0035800	$0.0035800	$0.0035800	$0.0035800
2018-04-27	$0.0035800	$0.0035790	$0.0035800	$0.0035790
2018-04-28	$0.0035790	$0.0035890	$0.0035890	$0.0021510
2018-04-29	$0.0035890	$0.0035890	$0.0035890	$0.0035890
2018-04-30	$0.0035880	$0.0021790	$0.0035890	$0.0021790
2018-05-01	$0.0021790	$0.0021790	$0.0021790	$0.0021790
2018-05-02	$0.0021790	$0.0035870	$0.0035870	$0.0021790
2018-05-03	$0.0035870	$0.0021380	$0.0035870	$0.0021380
2018-05-04	$0.0021380	$0.0035890	$0.0035890	$0.0021380
2018-05-05	$0.0035890	$0.0035890	$0.0035890	$0.0035890
2018-05-06	$0.0035890	$0.0035890	$0.0035890	$0.0035890
2018-05-07	$0.0035890	$0.0035890	$0.0035890	$0.0035890
2018-05-08	$0.0035890	$0.0035890	$0.0035890	$0.0035890
2018-05-09	$0.0035890	$0.0022400	$0.0035890	$0.0021380
2018-05-10	$0.0022400	$0.0035890	$0.0035890	$0.0022400
2018-05-11	$0.0035890	$0.0035870	$0.0035890	$0.0035870
2018-05-12	$0.0035870	$0.0035630	$0.0035870	$0.0035630
2018-05-13	$0.0035630	$0.0035630	$0.0035630	$0.0035630
2018-05-14	$0.0035630	$0.0035630	$0.0035630	$0.0035630
2018-05-15	$0.0035630	$0.0034000	$0.0035630	$0.0034000
2018-05-16	$0.0034000	$0.0033990	$0.0034000	$0.0033990
2018-05-17	$0.0033990	$0.0033980	$0.0033990	$0.0033980
2018-05-18	$0.0033960	$0.0033960	$0.0033960	$0.0033960
2018-05-19	$0.0033960	$0.0033990	$0.0033990	$0.0033960
2018-05-20	$0.0033990	$0.0029990	$0.0034000	$0.0029990
2018-05-21	$0.0029990	$0.0033980	$0.0033980	$0.0029990
2018-05-22	$0.0033990	$0.0033990	$0.0033990	$0.0033990
2018-05-23	$0.0033990	$0.0021380	$0.0115000	$0.0021380
2018-05-24	$0.0021380	$0.0021100	$0.0021500	$0.0021100
2018-05-25	$0.0021000	$0.0031950	$0.0031950	$0.0021000
2018-05-26	$0.0031950	$0.0021000	$0.0031950	$0.0021000
2018-05-27	$0.0021000	$0.0031590	$0.0031670	$0.0021000
2018-05-28	$0.0031590	$0.0021000	$0.0031590	$0.0021000
2018-05-29	$0.0021000	$0.0031310	$0.0031400	$0.0015000
2018-05-30	$0.0031310	$0.0031150	$0.0031310	$0.0031150
2018-05-31	$0.0031150	$0.0031150	$0.0031150	$0.0031150
2018-06-01	$0.0031150	$0.0030800	$0.0031150	$0.0030800
2018-06-02	$0.0030800	$0.0030800	$0.0030800	$0.0030800
2018-06-03	$0.0030800	$0.0030800	$0.0030800	$0.0030800
2018-06-04	$0.0030800	$0.0030800	$0.0030800	$0.0030800
2018-06-05	$0.0030800	$0.0010000	$0.0030800	$0.0010000
2018-06-06	$0.0010000	$0.0041000	$0.0120000	$0.0010000
2018-06-07	$0.0041000	$0.0010910	$0.0043000	$0.0010910
2018-06-08	$0.0010910	$0.0109100	$0.0109100	$0.0010910
2018-06-09	$0.0109100	$0.0109100	$0.0109100	$0.0109100
2018-06-10	$0.0109100	$0.0109100	$0.0109100	$0.0109100
2018-06-11	$0.0109100	$0.0109100	$0.0109100	$0.0109100
2018-06-12	$0.0109100	$0.0109100	$0.0109100	$0.0109100
2018-06-13	$0.0109100	$0.0109100	$0.0109100	$0.0109100
2018-06-14	$0.0109100	$0.0050000	$0.0109100	$0.0050000
2018-06-15	$0.0050000	$0.0099990	$0.0099990	$0.0050000
2018-06-16	$0.0099990	$0.0099990	$0.0099990	$0.0099990
2018-06-17	$0.0099990	$0.0040000	$0.0099990	$0.0040000
2018-06-18	$0.0040000	$0.0040000	$0.0040000	$0.0040000
2018-06-19	$0.0040000	$0.0040000	$0.0040000	$0.0040000
2018-06-20	$0.0040000	$0.0035000	$0.0041000	$0.0035000
2018-06-21	$0.0035000	$0.0035010	$0.0035010	$0.0035000
2018-06-22	$0.0035010	$0.0034000	$0.008686	$0.0034000
2018-06-23	$0.0034000	$0.0034000	$0.0034000	$0.0034000
2018-06-24	$0.0034000	$0.0026000	$0.0048700	$0.0026000
2018-06-25	$0.0026000	$0.0021000	$0.0026000	$0.0021000
2018-06-26	$0.0021000	$0.0022000	$0.0022000	$0.0021000
2018-06-27	$0.0022000	$0.0015000	$0.0022000	$0.0015000
2018-06-28	$0.0015000	$0.0020000	$0.0020000	$0.0015000
2018-06-29	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2018-06-30	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2018-07-01	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2018-07-02	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2018-07-03	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2018-07-04	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2018-07-05	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2018-07-06	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2018-07-07	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2018-07-08	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2018-07-09	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2018-07-10	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2018-07-11	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2018-07-12	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2018-07-13	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2018-07-14	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2018-07-15	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2018-07-16	$0.0020000	$0.0026820	$0.0026820	$0.0020000
2018-07-17	$0.0026820	$0.0026820	$0.0026820	$0.0026820
2018-07-18	$0.0026820	$0.0026820	$0.0026820	$0.0026820
2018-07-19	$0.0026820	$0.0026820	$0.0026820	$0.0026820
2018-07-20	$0.0026820	$0.0026820	$0.0026820	$0.0026820
2018-07-21	$0.0026820	$0.0026820	$0.0026820	$0.0026820
2018-07-22	$0.0026820	$0.0026820	$0.0026820	$0.0026820
2018-07-23	$0.0026820	$0.0026820	$0.0026820	$0.0026820
2018-07-24	$0.0026820	$0.0026820	$0.0026820	$0.0026820
2018-07-25	$0.0026820	$0.0026820	$0.0026820	$0.0026820
2018-07-26	$0.0047010	$0.0047010	$0.0047010	$0.0047010
2018-07-27	$0.0047010	$0.0047010	$0.0047010	$0.0047010
2018-07-28	$0.0047010	$0.0047010	$0.0047010	$0.0047010
2018-07-29	$0.0047010	$0.0047010	$0.0047010	$0.0047010
2018-07-30	$0.0047010	$0.0047010	$0.0047010	$0.0047010
2018-07-31	$0.0047010	$0.0047010	$0.0047010	$0.0047010
2018-08-01	$0.0047010	$0.0047010	$0.0047010	$0.0047010
2018-08-02	$0.0047010	$0.0047010	$0.0047010	$0.0047010
2018-08-03	$0.0047010	$0.0047010	$0.0047010	$0.0047010
2018-08-04	$0.0047010	$0.0015000	$0.0047010	$0.0015000
2018-08-05	$0.0015000	$0.0015000	$0.0015000	$0.0015000
2018-08-06	$0.0015000	$0.0015000	$0.0015000	$0.0015000
2018-08-07	$0.0015000	$0.0014290	$0.0017000	$0.0014290
2018-08-08	$0.0014290	$0.0010730	$0.0014290	$0.0010730
2018-08-09	$0.0010730	$0.0010730	$0.0010730	$0.0010730
2018-08-10	$0.0010730	$0.0010730	$0.0010730	$0.0010730
2018-08-11	$0.0010730	$0.0010730	$0.0010730	$0.0010730
2018-08-12	$0.0010730	$0.0010730	$0.0010730	$0.0010730
2018-08-13	$0.0010730	$0.0010730	$0.0010730	$0.0010730
2018-08-14	$0.0010730	$0.0010730	$0.0010730	$0.0010730
2018-08-15	$0.0010730	$0.0010730	$0.0010730	$0.0010730
2018-08-16	$0.0010730	$0.0010730	$0.0010730	$0.0010730
2018-08-17	$0.0010730	$0.0010730	$0.0010730	$0.0010730
2018-08-18	$0.0010730	$0.0010730	$0.0010730	$0.0010730
2018-08-19	$0.0010730	$0.0010730	$0.0010730	$0.0010730
2018-08-20	$0.0010730	$0.0010730	$0.0010730	$0.0010730
2018-08-21	$0.0010730	$0.0010730	$0.0010730	$0.0010730
2018-08-22	$0.0010730	$0.0010730	$0.0021540	$0.0010730
2018-08-23	$0.0010730	$0.0010730	$0.0010730	$0.0010730
2018-08-24	$0.0010730	$0.0010730	$0.0010730	$0.0010730
2018-08-25	$0.0010730	$0.0010730	$0.0010730	$0.0010730
2018-08-26	$0.0010730	$0.0010730	$0.0010730	$0.0010730
2018-08-27	$0.0010730	$0.0010730	$0.0010730	$0.0010730
2018-08-28	$0.0010730	$0.0010730	$0.0010730	$0.0010730
2018-08-29	$0.0010730	$0.0010300	$0.0010730	$0.0010300
2018-08-30	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2018-08-31	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2018-09-01	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2018-09-02	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2018-09-03	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2018-09-04	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2018-09-05	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2018-09-06	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2018-09-07	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2018-09-08	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2018-09-09	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2018-09-10	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2018-09-11	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2018-09-12	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2018-09-13	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2018-09-14	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2018-09-15	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2018-09-16	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2018-09-17	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2018-09-18	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2018-09-19	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2018-09-20	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2018-09-21	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2018-09-22	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2018-09-23	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2018-09-24	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2018-09-25	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2018-09-26	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2018-09-27	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2018-09-28	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2018-09-29	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2018-09-30	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2018-10-01	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2018-10-02	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2018-10-03	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2018-10-04	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2018-10-05	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2018-10-06	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2018-10-07	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2018-10-08	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2018-10-09	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2018-10-10	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2018-10-11	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2018-10-12	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2018-10-13	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2018-10-14	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2018-10-15	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2018-10-16	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2018-10-17	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2018-10-18	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2018-10-19	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2018-10-20	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2018-10-21	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2018-10-22	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2018-10-23	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2018-10-24	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2018-10-25	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2018-10-26	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2018-10-27	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2018-10-28	$0.0010730	$0.0008120	$0.0010730	$0.0008120
2018-10-29	$0.0008120	$0.0008120	$0.0008120	$0.0008120
2018-10-30	$0.0008120	$0.0008120	$0.0008120	$0.0008120
2018-10-31	$0.0008120	$0.0008120	$0.0008120	$0.0008120
2018-11-01	$0.0008120	$0.0008120	$0.0008120	$0.0008120
2018-11-02	$0.0008120	$0.0008120	$0.0008120	$0.0008120
2018-11-03	$0.0008120	$0.0008120	$0.0008120	$0.0008120
2018-11-04	$0.0008120	$0.0008120	$0.0008120	$0.0008120
2018-11-05	$0.0008120	$0.0008120	$0.0008120	$0.0008120
2018-11-06	$0.0008120	$0.0008120	$0.0008120	$0.0008120
2018-11-07	$0.0008120	$0.0008120	$0.0008120	$0.0008120
2018-11-08	$0.0008120	$0.0008120	$0.0008120	$0.0008120
2018-11-09	$0.0008120	$0.0008120	$0.0008120	$0.0008120
2018-11-10	$0.0005500	$0.0005500	$0.0005500	$0.0005500
2018-11-11	$0.0005500	$0.0005500	$0.0005500	$0.0005500
2018-11-12	$0.0005500	$0.0005500	$0.0005500	$0.0005500
2018-11-13	$0.0005500	$0.0005500	$0.0005500	$0.0005500
2018-11-14	$0.0005500	$0.0005500	$0.0005500	$0.0005500
2018-11-15	$0.0005500	$0.0005500	$0.0005500	$0.0005500
2018-11-16	$0.0005500	$0.0005500	$0.0005500	$0.0005500
2018-11-17	$0.0005500	$0.0010000	$0.0010000	$0.0005500
2018-11-18	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2018-11-19	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2018-11-20	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2018-11-21	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2018-11-22	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2018-11-23	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2018-11-24	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2018-11-25	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2018-11-26	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2018-11-27	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2018-11-28	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2018-11-29	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2018-11-30	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2018-12-01	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2018-12-02	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2018-12-03	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2018-12-04	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2018-12-05	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2018-12-06	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2018-12-07	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2018-12-08	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2018-12-09	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2018-12-10	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2018-12-11	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2018-12-12	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2018-12-13	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2018-12-14	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2018-12-15	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2018-12-16	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2018-12-17	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2018-12-18	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2018-12-19	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2018-12-20	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2018-12-21	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2018-12-22	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2018-12-23	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2018-12-24	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2018-12-25	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2018-12-26	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2018-12-27	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2018-12-28	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2018-12-29	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2018-12-30	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2018-12-31	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-01-01	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-01-02	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-01-03	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-01-04	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-01-05	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-01-06	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-01-07	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-01-08	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-01-09	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-01-10	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-01-11	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-01-12	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-01-13	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-01-14	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-01-15	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-01-16	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-01-17	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-01-18	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-01-19	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-01-20	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-01-21	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-01-22	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-01-23	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-01-24	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-01-25	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-01-26	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-01-27	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-01-28	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-01-29	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-01-30	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-01-31	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-02-01	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-02-02	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-02-03	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-02-04	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-02-05	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-02-06	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-02-07	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-02-08	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-02-09	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-02-10	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-02-11	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-02-12	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-02-13	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-02-14	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-02-15	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-02-16	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-02-17	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-02-18	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-02-19	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-02-20	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-02-21	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-02-22	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-02-23	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-02-24	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-02-25	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-02-26	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-02-27	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-02-28	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-03-01	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-03-02	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-03-03	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-03-04	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-03-05	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-03-06	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-03-07	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-03-08	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-03-09	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-03-10	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-03-11	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-03-12	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-03-13	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-03-14	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-03-15	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-03-16	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-03-17	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-03-18	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-03-19	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-03-20	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-03-21	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-03-22	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-03-23	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-03-24	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-03-25	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-03-26	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-03-27	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-03-28	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-03-29	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-03-30	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-03-31	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-04-01	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-04-02	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-04-03	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-04-04	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-04-05	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-04-06	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-04-07	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-04-08	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-04-09	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-04-10	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-04-11	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-04-12	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-04-13	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-04-14	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-04-15	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-04-16	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-04-17	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-04-18	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-04-19	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-04-20	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-04-21	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-04-22	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-04-23	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-04-24	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-04-25	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-04-26	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-04-27	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-04-28	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-04-29	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-04-30	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-05-01	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-05-02	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-05-03	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-05-04	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-05-05	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-05-06	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-05-07	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-05-08	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-05-09	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-05-10	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-05-11	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-05-12	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-05-13	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-05-14	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-05-15	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-05-16	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-05-17	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-05-18	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-05-19	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-05-20	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-05-21	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-05-22	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-05-23	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-05-24	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-05-25	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-05-26	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-05-27	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-05-28	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-05-29	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-05-30	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-05-31	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-06-01	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-06-02	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-06-03	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-06-04	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-06-05	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-06-06	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-06-07	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-06-08	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-06-09	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-06-10	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-06-11	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-06-12	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-06-13	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-06-14	$0.0010000	$0.0203700	$0.0203700	$0.0010000
2019-06-15	$0.0203700	$0.0225000	$0.0353900	$0.0203700
2019-06-16	$0.0225000	$0.0281600	$0.0378000	$0.0225000
2019-06-17	$0.0281600	$0.0281600	$0.0284200	$0.0281600
2019-06-18	$0.0281600	$0.006126	$0.0281600	$0.006126
2019-06-19	$0.006126	$0.0118800	$0.0118800	$0.006126
2019-06-20	$0.0118800	$0.009148	$0.0219000	$0.006465
2019-06-21	$0.0194700	$0.009161	$0.0194700	$0.005006
2019-06-22	$0.009161	$0.009161	$0.009161	$0.007007
2019-06-23	$0.009161	$0.005093	$0.009161	$0.005093
2019-06-24	$0.0025000	$0.006900	$0.006900	$0.0025000
2019-06-25	$0.006900	$0.006600	$0.006900	$0.006600
2019-06-26	$0.006600	$0.006600	$0.006600	$0.006600
2019-06-27	$0.006600	$0.006600	$0.006600	$0.006600
2019-06-28	$0.006600	$0.006600	$0.006600	$0.006600
2019-06-29	$0.006600	$0.0022000	$0.006600	$0.0022000
2019-06-30	$0.0022000	$0.0022000	$0.0022000	$0.0022000
2019-07-01	$0.0022000	$0.0022000	$0.0022000	$0.0022000
2019-07-02	$0.0022000	$0.0020000	$0.0022000	$0.0020000
2019-07-03	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2019-07-04	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2019-07-05	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2019-07-06	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2019-07-07	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2019-07-08	$0.0020000	$0.0024000	$0.0024000	$0.0020000
2019-07-09	$0.0024000	$0.0024000	$0.0024000	$0.0024000
2019-07-10	$0.0024000	$0.0024000	$0.0024000	$0.0024000
2019-07-11	$0.0024000	$0.0024000	$0.0024000	$0.0024000
2019-07-12	$0.0023000	$0.0013010	$0.0036070	$0.0013010
2019-07-13	$0.0013010	$0.0048000	$0.0048000	$0.0013010
2019-07-14	$0.0048000	$0.006600	$0.006600	$0.0048000
2019-07-15	$0.006600	$0.006600	$0.006600	$0.006600
2019-07-16	$0.006600	$0.006600	$0.006600	$0.006600
2019-07-17	$0.006600	$0.006600	$0.006600	$0.006600
2019-07-18	$0.006600	$0.0016790	$0.006600	$0.0016790
2019-07-19	$0.0016790	$0.0016790	$0.0016790	$0.0016790
2019-07-20	$0.0016790	$0.0016790	$0.0016790	$0.0016790
2019-07-21	$0.0016790	$0.0016790	$0.0016790	$0.0016790
2019-07-22	$0.0016790	$0.0023000	$0.0023000	$0.0016790
2019-07-23	$0.0023000	$0.0023000	$0.0023000	$0.0023000
2019-07-24	$0.0023000	$0.0023000	$0.0023000	$0.0023000
2019-07-25	$0.0023000	$0.0023000	$0.0023000	$0.0023000
2019-07-26	$0.0023000	$0.0023000	$0.0023000	$0.0023000
2019-07-27	$0.0023000	$0.0023000	$0.0023000	$0.0023000
2019-07-28	$0.0023000	$0.0023000	$0.0023000	$0.0023000
2019-07-29	$0.0023000	$0.0023000	$0.0023000	$0.0023000
2019-07-30	$0.0023000	$0.0023000	$0.0023000	$0.0023000
2019-07-31	$0.0023000	$0.0013000	$0.0023000	$0.0013000
2019-08-01	$0.0013000	$0.0013000	$0.0013000	$0.0013000
2019-08-02	$0.0013000	$0.0013000	$0.0013000	$0.0013000
2019-08-03	$0.0013000	$0.0013000	$0.0013000	$0.0013000
2019-08-04	$0.0013000	$0.0020000	$0.0020000	$0.0013000
2019-08-05	$0.0020000	$0.006280	$0.006280	$0.0020000
2019-08-06	$0.006280	$0.006280	$0.006280	$0.006280
2019-08-07	$0.006280	$0.006280	$0.006280	$0.006280
2019-08-08	$0.006280	$0.006280	$0.006280	$0.006280
2019-08-09	$0.006280	$0.006280	$0.006280	$0.006280
2019-08-10	$0.006280	$0.006280	$0.006280	$0.006280
2019-08-11	$0.006280	$0.006280	$0.006280	$0.006280
2019-08-12	$0.006280	$0.006280	$0.006280	$0.006280
2019-08-13	$0.006280	$0.0010000	$0.006280	$0.0009980
2019-08-14	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-08-15	$0.0010000	$0.0016500	$0.0016500	$0.0010000
2019-08-16	$0.0016500	$0.0016500	$0.0016500	$0.0016500
2019-08-17	$0.0016500	$0.0016500	$0.0016500	$0.0016500
2019-08-18	$0.0016500	$0.0016500	$0.0016500	$0.0016500
2019-08-19	$0.0016500	$0.0016500	$0.0016500	$0.0016500
2019-08-20	$0.0016500	$0.0016500	$0.0016500	$0.0016500
2019-08-21	$0.0016500	$0.0013000	$0.0016500	$0.0013000
2019-08-22	$0.0013000	$0.0014200	$0.0014200	$0.0013000
2019-08-23	$0.0014200	$0.0014200	$0.0014200	$0.0014200
2019-08-24	$0.0014200	$0.0014200	$0.0014200	$0.0014200
2019-08-25	$0.0014200	$0.0013500	$0.0014200	$0.0013000
2019-08-26	$0.0013500	$0.0013500	$0.0013500	$0.0013500
2019-08-27	$0.0013500	$0.0013500	$0.0013500	$0.0013500
2019-08-28	$0.0013500	$0.0013500	$0.0013500	$0.0013500
2019-08-29	$0.0013500	$0.0013500	$0.0013500	$0.0013500
2019-08-30	$0.0013500	$0.0013500	$0.0013500	$0.0013500
2019-08-31	$0.0013500	$0.0013500	$0.0013500	$0.0013500
2019-09-01	$0.0013500	$0.0013500	$0.0013500	$0.0013500
2019-09-02	$0.0013500	$0.0013500	$0.0013500	$0.0013500
2019-09-03	$0.0013500	$0.0013500	$0.0013500	$0.0013500
2019-09-04	$0.0013500	$0.0013500	$0.0013500	$0.0013500
2019-09-05	$0.0013500	$0.0013500	$0.0013500	$0.0013500
2019-09-06	$0.0013500	$0.0013500	$0.0013500	$0.0013500
2019-09-07	$0.0013500	$0.0013500	$0.0013500	$0.0013500
2019-09-08	$0.0013500	$0.0013500	$0.0013500	$0.0013500
2019-09-09	$0.0013500	$0.0013500	$0.0013500	$0.0013500
2019-09-10	$0.0013500	$0.0013500	$0.0013500	$0.0013500
2019-09-11	$0.0013500	$0.0013500	$0.0013500	$0.0013500
2019-09-12	$0.0013500	$0.0013500	$0.0013500	$0.0013500
2019-09-13	$0.0013500	$0.0013500	$0.0013500	$0.0013500
2019-09-14	$0.0013500	$0.0013500	$0.0013500	$0.0013500
2019-09-15	$0.0013500	$0.0013500	$0.0013500	$0.0013500
2019-09-16	$0.0013500	$0.0013500	$0.0013500	$0.0013500
2019-09-17	$0.0013500	$0.0013500	$0.0013500	$0.0013500
2019-09-18	$0.0013500	$0.0013500	$0.0013500	$0.0013500
2019-09-19	$0.0013500	$0.0013500	$0.0013500	$0.0013500
2019-09-20	$0.0013500	$0.0013500	$0.0013500	$0.0013500
2019-09-21	$0.0013500	$0.0013500	$0.0013500	$0.0013500
2019-09-22	$0.0013500	$0.0013500	$0.0013500	$0.0013500
2019-09-23	$0.0013500	$0.0013500	$0.0013500	$0.0013500
2019-09-24	$0.0013500	$0.0013500	$0.0013500	$0.0013500
2019-09-25	$0.0013500	$0.0005000	$0.0013500	$0.0005000
2019-09-26	$0.0005000	$0.0007000	$0.0007010	$0.0005000
2019-09-27	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2019-09-28	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2019-09-29	$0.0007000	$0.0013960	$0.0013960	$0.0005000
2019-09-30	$0.0013960	$0.0013960	$0.0013960	$0.0013960
2019-10-01	$0.0013960	$0.0013960	$0.0013960	$0.0013960
2019-10-02	$0.0013960	$0.0013960	$0.0013960	$0.0013960
2019-10-03	$0.0013960	$0.0013960	$0.0013960	$0.0013960
2019-10-04	$0.0013960	$0.0013960	$0.0013960	$0.0013960
2019-10-05	$0.0013960	$0.0013960	$0.0013960	$0.0013960
2019-10-06	$0.0013960	$0.0004520	$0.0013960	$0.0004520
2019-10-07	$0.0004520	$0.0004930	$0.0004930	$0.0004520
2019-10-08	$0.0004930	$0.0004930	$0.0004930	$0.0004930
2019-10-09	$0.0004930	$0.0004850	$0.0004930	$0.0004850
2019-10-10	$0.0004850	$0.0004850	$0.0004850	$0.0004850
2019-10-11	$0.0004850	$0.0004850	$0.0004850	$0.0004850
2019-10-12	$0.0004850	$0.0004800	$0.0004850	$0.0004800
2019-10-13	$0.0004800	$0.0004800	$0.0004800	$0.0004800
2019-10-14	$0.0004800	$0.0004520	$0.0004800	$0.0004520
2019-10-15	$0.0004520	$0.0004520	$0.0004520	$0.0004520
2019-10-16	$0.0004520	$0.0004520	$0.0004520	$0.0004520
2019-10-17	$0.0004520	$0.0004500	$0.0004520	$0.0004500
2019-10-18	$0.0004500	$0.0004500	$0.0004500	$0.0004500
2019-10-19	$0.0004500	$0.0013950	$0.0013950	$0.0004500
2019-10-20	$0.0013950	$0.0014030	$0.0014030	$0.0004400
2019-10-21	$0.0014030	$0.0014020	$0.0014030	$0.0005000
2019-10-22	$0.0014020	$0.0005200	$0.0014020	$0.0004300
2019-10-23	$0.0005200	$0.0005200	$0.0005200	$0.0005200
2019-10-24	$0.0005200	$0.0005900	$0.0005900	$0.0005200
2019-10-25	$0.0005900	$0.0005900	$0.0005900	$0.0005900
2019-10-26	$0.0005900	$0.0005900	$0.0005900	$0.0005900
2019-10-27	$0.0005900	$0.0005900	$0.0005900	$0.0005900
2019-10-28	$0.0005900	$0.0005900	$0.0005900	$0.0005900
2019-10-29	$0.0005900	$0.0004100	$0.0005900	$0.0004000
2019-10-30	$0.0004100	$0.0004100	$0.0004100	$0.0004100
2019-10-31	$0.0004100	$0.0003860	$0.0004100	$0.0003860
2019-11-01	$0.0003860	$0.0003860	$0.0003860	$0.0003860
2019-11-02	$0.0003860	$0.0003860	$0.0003860	$0.0003860
2019-11-03	$0.0003860	$0.0003860	$0.0003860	$0.0003860
2019-11-04	$0.0003860	$0.0027900	$0.0028000	$0.0003860
2019-11-05	$0.0027900	$0.0004580	$0.0027900	$0.0004580
2019-11-06	$0.0004580	$0.0007300	$0.0007300	$0.0004580
2019-11-07	$0.0007300	$0.0007300	$0.0007300	$0.0007300
2019-11-08	$0.0007300	$0.0007300	$0.0007300	$0.0007300
2019-11-09	$0.0007300	$0.0004620	$0.0007300	$0.0004620
2019-11-10	$0.0004620	$0.0005700	$0.0005700	$0.0004620
2019-11-11	$0.0005700	$0.0005700	$0.0005700	$0.0005700
2019-11-12	$0.0005700	$0.0004500	$0.0005700	$0.0004500
2019-11-13	$0.0004500	$0.0004500	$0.0004500	$0.0004500
2019-11-14	$0.0004500	$0.0004500	$0.0004500	$0.0004500
2019-11-15	$0.0004500	$0.0004500	$0.0004500	$0.0004500
2019-11-16	$0.0004500	$0.0004500	$0.0004500	$0.0004500
2019-11-17	$0.0004500	$0.0004500	$0.0004500	$0.0004500
2019-11-18	$0.0004500	$0.0004500	$0.0004500	$0.0004500
2019-11-19	$0.0004500	$0.0004500	$0.0004500	$0.0004500
2019-11-20	$0.0004500	$0.0004500	$0.0004500	$0.0004500
2019-11-21	$0.0004500	$0.0004500	$0.0004500	$0.0004500
2019-11-22	$0.0004500	$0.0004500	$0.0004500	$0.0004500
2019-11-23	$0.0004500	$0.0004500	$0.0004500	$0.0004500
2019-11-24	$0.0004500	$0.0004500	$0.0004500	$0.0004500
2019-11-25	$0.0004500	$0.0004900	$0.0004900	$0.0003900
2019-11-26	$0.0004900	$0.0004900	$0.0004900	$0.0004900
2019-11-27	$0.0004900	$0.0004900	$0.0004900	$0.0004900
2019-11-28	$0.0004900	$0.0004800	$0.0004900	$0.0003900
2019-11-29	$0.0004800	$0.0004790	$0.0004800	$0.0004790
2019-11-30	$0.0004790	$0.0004790	$0.0004790	$0.0004790
2019-12-01	$0.0004790	$0.0004790	$0.0004790	$0.0004790
2019-12-02	$0.0004790	$0.0004790	$0.0004790	$0.0004790
2019-12-03	$0.0004790	$0.0004790	$0.0004790	$0.0004790
2019-12-04	$0.0004790	$0.0004790	$0.0004790	$0.0004790
2019-12-05	$0.0004790	$0.0004790	$0.0004790	$0.0004790
2019-12-06	$0.0004790	$0.0004790	$0.0004790	$0.0004790
2019-12-07	$0.0004790	$0.0004790	$0.0004790	$0.0004790
2019-12-08	$0.0004790	$0.0004790	$0.0004790	$0.0004790
2019-12-09	$0.0004790	$0.0004790	$0.0004790	$0.0004790
2019-12-10	$0.0004790	$0.0016000	$0.0016000	$0.0004650
2019-12-11	$0.0016000	$0.0016000	$0.0016000	$0.0016000
2019-12-12	$0.0016000	$0.0005010	$0.0016000	$0.0005010
2019-12-13	$0.0005010	$0.0005020	$0.0005020	$0.0005010
2019-12-14	$0.0005020	$0.0005020	$0.0005020	$0.0005020
2019-12-15	$0.0005020	$0.0005050	$0.0005050	$0.0005020
2019-12-16	$0.0005050	$0.0005060	$0.0005060	$0.0005050
2019-12-17	$0.0005060	$0.0005000	$0.0005060	$0.0005000
2019-12-18	$0.0005000	$0.0005000	$0.0005000	$0.0005000
2019-12-19	$0.0005000	$0.0005000	$0.0005000	$0.0005000
2019-12-20	$0.0005000	$0.0005000	$0.0005000	$0.0005000
2019-12-21	$0.0005000	$0.0005000	$0.0005000	$0.0005000
2019-12-22	$0.0005000	$0.0005000	$0.0005000	$0.0005000
2019-12-23	$0.0005000	$0.0005000	$0.0005000	$0.0005000
2019-12-24	$0.0005000	$0.0005000	$0.0005000	$0.0005000
2019-12-25	$0.0005000	$0.0005000	$0.0005000	$0.0005000
2019-12-26	$0.0005000	$0.0010950	$0.0010950	$0.0005000
2019-12-27	$0.0010950	$0.0010950	$0.0010950	$0.0010950
2019-12-28	$0.0010950	$0.0010950	$0.0010950	$0.0010950
2019-12-29	$0.0010950	$0.0004200	$0.0010950	$0.0004200
2019-12-30	$0.0004200	$0.0004200	$0.0004200	$0.0004200
2019-12-31	$0.0004200	$0.0004200	$0.0004200	$0.0004200
2020-01-01	$0.0004200	$0.0004030	$0.0004200	$0.0004030
2020-01-02	$0.0004030	$0.0004030	$0.0004030	$0.0004030
2020-01-03	$0.0004030	$0.0004030	$0.0004030	$0.0004030
2020-01-04	$0.0004030	$0.0004030	$0.0004030	$0.0004030
2020-01-05	$0.0004000	$0.0003600	$0.0004000	$0.0003600
2020-01-06	$0.0003600	$0.0003860	$0.0004100	$0.0003600
2020-01-07	$0.0003860	$0.0003750	$0.0003860	$0.0003750
2020-01-08	$0.0003750	$0.0004200	$0.0004200	$0.0003750
2020-01-09	$0.0004200	$0.0008390	$0.0008390	$0.0004200
2020-01-10	$0.0008390	$0.0008390	$0.0008390	$0.0008390
2020-01-11	$0.0008390	$0.0008390	$0.0008390	$0.0008390
2020-01-12	$0.0008390	$0.0010000	$0.0010000	$0.0003640
2020-01-13	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2020-01-14	$0.0010000	$0.0003780	$0.0010000	$0.0003780
2020-01-15	$0.0003780	$0.0003780	$0.0003780	$0.0003780
2020-01-16	$0.0003780	$0.0003780	$0.0003780	$0.0003780
2020-01-17	$0.0003780	$0.0003900	$0.0004020	$0.0003780
2020-01-18	$0.0003900	$0.0003900	$0.0003900	$0.0003900
2020-01-19	$0.0003900	$0.0003900	$0.0003900	$0.0003900
2020-01-20	$0.0003900	$0.0003900	$0.0003900	$0.0003900
2020-01-21	$0.0003900	$0.0003900	$0.0003900	$0.0003900
2020-01-22	$0.0003900	$0.0003900	$0.0003900	$0.0003900
2020-01-23	$0.0003900	$0.0003900	$0.0003900	$0.0003900
2020-01-24	$0.0003900	$0.0003900	$0.0003900	$0.0003900
2020-01-25	$0.0003900	$0.0003900	$0.0003900	$0.0003900
2020-01-26	$0.0003900	$0.0003900	$0.0003900	$0.0003900
2020-01-27	$0.0003900	$0.0003900	$0.0003900	$0.0003900
2020-01-28	$0.0003900	$0.0003900	$0.0003900	$0.0003900
2020-01-29	$0.0003900	$0.0003900	$0.0003900	$0.0003900
2020-01-30	$0.0003900	$0.0003900	$0.0003900	$0.0003900
2020-01-31	$0.0003900	$0.0003900	$0.0003900	$0.0003900
2020-02-01	$0.0003900	$0.0003900	$0.0003900	$0.0003900
2020-02-02	$0.0003900	$0.0003900	$0.0003900	$0.0003900
2020-02-03	$0.0003900	$0.0003900	$0.0003900	$0.0003900
2020-02-04	$0.0003900	$0.0003800	$0.0005490	$0.0003800
2020-02-05	$0.0003800	$0.0003800	$0.0003800	$0.0003800
2020-02-06	$0.0003800	$0.0003800	$0.0003800	$0.0003800
2020-02-07	$0.0003800	$0.0003800	$0.0003800	$0.0003800
2020-02-08	$0.0003800	$0.0006200	$0.0006200	$0.0003800
2020-02-09	$0.0006200	$0.0006200	$0.0006200	$0.0006200
2020-02-10	$0.0006200	$0.0006200	$0.0006200	$0.0006200
2020-02-11	$0.0006200	$0.0003960	$0.0006200	$0.0003960
2020-02-12	$0.0003960	$0.0003960	$0.0003960	$0.0003960
2020-02-13	$0.0003960	$0.0003960	$0.0003960	$0.0003960
2020-02-14	$0.0003960	$0.0003960	$0.0003960	$0.0003960
2020-02-15	$0.0003960	$0.0003960	$0.0003960	$0.0003960
2020-02-16	$0.0003960	$0.0006150	$0.0006150	$0.0003960
2020-02-17	$0.0006150	$0.0006150	$0.0006150	$0.0006150
2020-02-18	$0.0006150	$0.0006150	$0.0006150	$0.0006150
2020-02-19	$0.0006150	$0.0006140	$0.0006150	$0.0006120
2020-02-20	$0.0006140	$0.0006140	$0.0006140	$0.0006140
2020-02-21	$0.0006140	$0.0006140	$0.0006140	$0.0006140
2020-02-22	$0.0006140	$0.0006140	$0.0006140	$0.0006140
2020-02-23	$0.0006140	$0.0004160	$0.0006140	$0.0004160
2020-02-24	$0.0004160	$0.0004030	$0.0004160	$0.0004030
2020-02-25	$0.0004030	$0.0004030	$0.0004030	$0.0004030
2020-03-29	$0.0002750	$0.0002750	$0.0002750	$0.0002750
2020-03-30	$0.0002750	$0.0002750	$0.0002750	$0.0002750
2020-04-03	$0.0002750	$0.0002750	$0.0002750	$0.0002750
2020-04-04	$0.0002750	$0.0002750	$0.0002750	$0.0002750
2020-04-08	$0.0002160	$0.0002210	$0.0002210	$0.0002210
2020-04-09	$0.0002210	$0.0002920	$0.0002920	$0.0002190
2020-04-10	$0.0002920	$0.0002920	$0.0002920	$0.0002920
2020-04-14	$0.0002740	$0.0002750	$0.0002750	$0.0002750
2020-04-15	$0.0002750	$0.0002650	$0.0002650	$0.0002650
2020-04-16	$0.0002650	$0.0002850	$0.0002850	$0.0002850
2020-04-17	$0.0002850	$0.0002820	$0.0002820	$0.0002820
2020-04-18	$0.0002820	$0.0002820	$0.0002820	$0.0002820
2020-04-20	$0.0002140	$0.0002050	$0.0002050	$0.0002050
2020-04-21	$0.0002050	$0.0002060	$0.0002060	$0.0002050
2020-04-22	$0.0002550	$0.0003200	$0.0003200	$0.0002730
2020-04-23	$0.0002750	$0.0002480	$0.0002750	$0.0002480
2020-04-24	$0.0002250	$0.0002250	$0.0002250	$0.0002250
2020-04-25	$0.0002250	$0.0002250	$0.0002250	$0.0002250
2020-04-30	$0.0002480	$0.0002480	$0.0002480	$0.0002480
2020-05-01	$0.0002480	$0.0002480	$0.0002480	$0.0002480
2020-05-04	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-05-05	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-05-06	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-05-07	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-05-08	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-05-09	$0.0001960	$0.0001910	$0.0001910	$0.0001910
2020-05-10	$0.0001910	$0.0001750	$0.0001750	$0.0001750
2020-05-11	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-05-12	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-05-13	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-05-14	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-05-15	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-05-16	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-05-17	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-05-18	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-05-21	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-05-22	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-05-23	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-05-31	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-06-01	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-06-02	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-06-03	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-06-04	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-06-05	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-06-06	$0.0001920	$0.0001930	$0.0001930	$0.0001930
2020-06-07	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2020-06-15	$0.0001870	$0.0001890	$0.0001890	$0.0001890
2020-06-16	$0.0001890	$0.0001890	$0.0001890	$0.0001890
2020-06-17	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-06-18	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-07-01	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-07-02	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-12-31	$0.0002590	$0.0002590	$0.0002590	$0.0002590
2021-01-01	$0.0003600	$0.0003380	$0.0003600	$0.0003380
2021-01-02	$0.0002590	$0.0005680	$0.0005680	$0.0002590
2021-01-03	$0.0005680	$0.0005680	$0.0005680	$0.0005680
2021-01-04	$0.0005680	$0.0005680	$0.0005680	$0.0005680
2021-01-05	$0.0005680	$0.0005680	$0.0005680	$0.0005680
2021-01-07	$0.0005680	$0.0005680	$0.0005680	$0.0005680
2021-01-08	$0.0009440	$0.0005240	$0.0009390	$0.0005240
2021-01-09	$0.0005240	$0.0005300	$0.0005300	$0.0005240
2021-01-12	$0.0005680	$0.0005680	$0.0005680	$0.0005680
2021-01-13	$0.0003300	$0.0003300	$0.0003300	$0.0003300
2021-01-31	$0.0009400	$0.0002590	$0.0009400	$0.0002590
2021-02-01	$0.0002590	$0.0002590	$0.0002590	$0.0002590
2021-02-02	$0.0002590	$0.0002590	$0.0002590	$0.0002590
2021-02-03	$0.0002590	$0.0002590	$0.0002590	$0.0002590
2021-02-04	$0.0003840	$0.0003850	$0.0003860	$0.0003830
2021-02-07	$0.0005680	$0.0005680	$0.0005680	$0.0005680
2021-02-08	$0.0005680	$0.0005680	$0.0005680	$0.0005680
2021-02-09	$0.0005680	$0.0005680	$0.0005680	$0.0005680
2021-02-28	$0.0005700	$0.0005700	$0.0005700	$0.0005700
2021-03-01	$0.0005700	$0.0005700	$0.0005700	$0.0005700
2021-03-02	$0.0005700	$0.0005700	$0.0005700	$0.0005700

Markety

Pair	Wymień
GLC/BTC	coinse
GLC/LTC	coinse
GLC/BTC	cryptopia
GLC/DOGE	cryptopia
GLC/DOT	cryptopia
GLC/ETH	cryptopia
GLC/FTC	cryptopia
GLC/LTC	cryptopia
GLC/UNO	cryptopia
GLC/XMR	cryptopia
GLC/BTC	cryptsy
GLC/BTC	yobit
GLC/DOGE	yobit
GLC/ETH	yobit
GLC/RUR	yobit
GLC/USD	yobit
GLC/WAVES	yobit

Description

Globalcoin (GLC) is a scrypt based PoW coin with 70,000,000 as a hard cap - the block time is 40 seconds and transaction confirmations are 8. The block reward halves every year from 50 GLC - and difficulty retargets every block.

Technologia

Sorry, detailed technology about Goldcoin is not currently available

Cechy

Sorry, detailed features about Goldcoin is not currently available

Powiązane waluty

Beetle Coin

Shill & Win

Bloomzed Token

Cofinex Coin

Cryptocurrency...

Bayan Token

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Goldcoin
GLC Coin Values GLC

Goldcoin valuesUSD Cena
$ 0.2916

Goldcoin BTC Cena
0.00000522

Goldcoin Ostatnie 24h
$ 10,416

Goldcoin Kapitalizacja
$ 0

Goldcoin GLC Coin Values GLC

Goldcoin valuesUSD Cena $ 0.2916

Goldcoin BTC Cena 0.00000522

Goldcoin Ostatnie 24h $ 10,416

Goldcoin Kapitalizacja $ 0

Share Goldcoin Price

Goldcoin Cena Wykresy

Goldcoin Cena Wysokie/niskie wykresy cen

Goldcoin Crypto Technology

Goldcoin Crypto Market

Goldcoin Crypto ICO Description

Goldcoin Crypto Technology

Goldcoin Crypto Features

Goldcoin
GLC Coin Values GLC

Goldcoin valuesUSD Cena
$ 0.2916

Goldcoin BTC Cena
0.00000522

Goldcoin Ostatnie 24h
$ 10,416

Goldcoin Kapitalizacja
$ 0