STPT Coin Values STPT
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-06-13 | $0.0358000 | $0.0353300 | $0.0364800 | $0.0346700 |
2019-06-14 | $0.0353300 | $0.0251300 | $0.0376400 | $0.0240800 |
2019-06-15 | $0.0251300 | $0.0279800 | $0.0287700 | $0.0232000 |
2019-06-16 | $0.0279800 | $0.0270300 | $0.0334900 | $0.0257700 |
2019-06-17 | $0.0270300 | $0.0271700 | $0.0302500 | $0.0251100 |
2019-06-18 | $0.0271700 | $0.0290600 | $0.0328800 | $0.0253400 |
2019-06-19 | $0.0290600 | $0.0323900 | $0.0331300 | $0.0277500 |
2019-06-20 | $0.0323900 | $0.0335700 | $0.0360500 | $0.0295600 |
2019-06-21 | $0.0335700 | $0.0404700 | $0.0423100 | $0.0336200 |
2019-06-22 | $0.0404700 | $0.0509 | $0.0558 | $0.0411500 |
2019-06-23 | $0.0509 | $0.0715 | $0.0720 | $0.0517 |
2019-06-24 | $0.0715 | $0.0663 | $0.0823 | $0.0589 |
2019-06-25 | $0.0663 | $0.0702 | $0.0753 | $0.0632 |
2019-06-26 | $0.0702 | $0.0648 | $0.0776 | $0.0553 |
2019-06-27 | $0.0648 | $0.0701 | $0.0775 | $0.0514 |
2019-06-28 | $0.0701 | $0.0851 | $0.1030000 | $0.0718 |
2019-06-29 | $0.0851 | $0.0846 | $0.0872 | $0.0781 |
2019-06-30 | $0.0846 | $0.0720 | $0.0774 | $0.0692 |
2019-07-01 | $0.0720 | $0.0647 | $0.0715 | $0.0627 |
2019-07-02 | $0.0647 | $0.0679 | $0.0765 | $0.0627 |
2019-07-03 | $0.0679 | $0.0581 | $0.0876 | $0.0548 |
2019-07-04 | $0.0581 | $0.0454100 | $0.0566 | $0.0439600 |
2019-07-05 | $0.0454100 | $0.0418800 | $0.0452900 | $0.0387000 |
2019-07-06 | $0.0418800 | $0.0414000 | $0.0483700 | $0.0389200 |
2019-07-07 | $0.0414000 | $0.0350000 | $0.0428000 | $0.0346500 |
2019-07-08 | $0.0350000 | $0.0393500 | $0.0453700 | $0.0371300 |
2019-07-09 | $0.0393500 | $0.0367000 | $0.0402100 | $0.0364400 |
2019-07-10 | $0.0367000 | $0.0300100 | $0.0353300 | $0.0266200 |
2019-07-11 | $0.0300100 | $0.0241600 | $0.0285800 | $0.0225700 |
2019-07-12 | $0.0241600 | $0.0338600 | $0.0350400 | $0.0241800 |
2019-07-13 | $0.0338600 | $0.0385200 | $0.0463600 | $0.0326100 |
2019-07-14 | $0.0385200 | $0.0329600 | $0.0380600 | $0.0309200 |
2019-07-15 | $0.0329600 | $0.0336400 | $0.0352600 | $0.0303800 |
2019-07-16 | $0.0336400 | $0.0308100 | $0.0361900 | $0.0273300 |
2019-07-17 | $0.0308100 | $0.0329700 | $0.0368500 | $0.0305400 |
2019-07-18 | $0.0329700 | $0.0319200 | $0.0363800 | $0.0313800 |
2019-07-19 | $0.0319200 | $0.0330700 | $0.0363400 | $0.0312800 |
2019-07-20 | $0.0330700 | $0.0344300 | $0.0363700 | $0.0320600 |
2019-07-21 | $0.0344300 | $0.0369500 | $0.0369500 | $0.0331400 |
2019-07-22 | $0.0369500 | $0.0357300 | $0.0369700 | $0.0327300 |
2019-07-23 | $0.0357300 | $0.0320300 | $0.0351800 | $0.0299600 |
2019-07-24 | $0.0320300 | $0.0313700 | $0.0319500 | $0.0305900 |
2019-07-25 | $0.0313700 | $0.0312300 | $0.0318200 | $0.0296500 |
2019-07-26 | $0.0312300 | $0.0297400 | $0.0311200 | $0.0285600 |
2019-07-27 | $0.0297400 | $0.0269200 | $0.0286200 | $0.0265400 |
2019-07-28 | $0.0269200 | $0.0293600 | $0.0314500 | $0.0259300 |
2019-07-29 | $0.0293600 | $0.0275700 | $0.0302300 | $0.0247200 |
2019-07-30 | $0.0275700 | $0.0250400 | $0.0278300 | $0.0239900 |
2019-07-31 | $0.0250400 | $0.0236100 | $0.0263300 | $0.0230000 |
2019-08-01 | $0.0236100 | $0.0247800 | $0.0281100 | $0.0237300 |
2019-08-02 | $0.0247800 | $0.0235800 | $0.0252700 | $0.0224300 |
2019-08-03 | $0.0235800 | $0.0231600 | $0.0245600 | $0.0227200 |
2019-08-04 | $0.0231600 | $0.0222900 | $0.0241500 | $0.0215200 |
2019-08-05 | $0.0222900 | $0.0206600 | $0.0239700 | $0.0205500 |
2019-08-06 | $0.0206600 | $0.0186900 | $0.0212100 | $0.0177700 |
2019-08-07 | $0.0186900 | $0.0194000 | $0.0202400 | $0.0182000 |
2019-08-08 | $0.0194000 | $0.0196500 | $0.0244400 | $0.0186900 |
2019-08-09 | $0.0196500 | $0.0210000 | $0.0239700 | $0.0183900 |
2019-08-10 | $0.0210000 | $0.0204400 | $0.0208900 | $0.0181800 |
2019-08-11 | $0.0204400 | $0.0185900 | $0.0211300 | $0.0172100 |
2019-08-12 | $0.0185900 | $0.0184500 | $0.0198100 | $0.0182200 |
2019-08-13 | $0.0191300 | $0.0172900 | $0.0182600 | $0.0169600 |
2019-08-14 | $0.0172900 | $0.0159500 | $0.0161500 | $0.0154500 |
2019-08-15 | $0.0159500 | $0.0171100 | $0.0205100 | $0.0163900 |
2019-08-16 | $0.0171100 | $0.0164700 | $0.0177200 | $0.0163700 |
2019-08-17 | $0.0164700 | $0.0166600 | $0.0169700 | $0.0154300 |
2019-08-18 | $0.0166600 | $0.0181700 | $0.0197200 | $0.0164200 |
2019-08-19 | $0.0181700 | $0.0196600 | $0.0207500 | $0.0176900 |
2019-08-20 | $0.0196600 | $0.0212200 | $0.0215400 | $0.0186300 |
2019-08-21 | $0.0212200 | $0.0204700 | $0.0248200 | $0.0195500 |
2019-08-22 | $0.0204700 | $0.0198000 | $0.0211200 | $0.0194000 |
2019-08-23 | $0.0198000 | $0.0188400 | $0.0207200 | $0.0175900 |
2019-08-24 | $0.0188400 | $0.0206000 | $0.0211100 | $0.0178600 |
2019-08-25 | $0.0206000 | $0.0192700 | $0.0233300 | $0.0191700 |
2019-08-26 | $0.0192700 | $0.0196900 | $0.0202100 | $0.0191800 |
2019-08-27 | $0.0196900 | $0.0176000 | $0.0194400 | $0.0170900 |
2019-08-28 | $0.0176000 | $0.0165300 | $0.0171100 | $0.0161400 |
2019-08-29 | $0.0165300 | $0.0164200 | $0.0167100 | $0.0151900 |
2019-08-30 | $0.0164200 | $0.0173500 | $0.0179300 | $0.0163900 |
2019-08-31 | $0.0173500 | $0.0189600 | $0.0199200 | $0.0169400 |
2019-09-01 | $0.0189600 | $0.0181700 | $0.0192400 | $0.0177800 |
2019-09-02 | $0.0181700 | $0.0187000 | $0.0195300 | $0.0176600 |
2019-09-03 | $0.0187000 | $0.0175300 | $0.0192300 | $0.0167900 |
2019-09-04 | $0.0175300 | $0.0173600 | $0.0178900 | $0.0168300 |
2019-09-05 | $0.0173600 | $0.0174200 | $0.0175200 | $0.0164700 |
2019-09-06 | $0.0174200 | $0.0163900 | $0.0170100 | $0.0160800 |
2019-09-07 | $0.0163900 | $0.0164700 | $0.0167900 | $0.0152100 |
2019-09-08 | $0.0164700 | $0.0138600 | $0.0163600 | $0.0136500 |
2019-09-09 | $0.0138600 | $0.0138200 | $0.0143400 | $0.0132000 |
2019-09-10 | $0.0138200 | $0.0132400 | $0.0139500 | $0.0131400 |
2019-09-11 | $0.0132400 | $0.0138200 | $0.0145400 | $0.0129100 |
2019-09-12 | $0.0138200 | $0.0135600 | $0.0141800 | $0.0132400 |
2019-09-13 | $0.0135600 | $0.0138000 | $0.0150400 | $0.0130700 |
2019-09-14 | $0.0138000 | $0.0136800 | $0.0148200 | $0.0132700 |
2019-09-15 | $0.0136800 | $0.0134100 | $0.0137200 | $0.0133000 |
2019-09-16 | $0.0134100 | $0.0134600 | $0.0143800 | $0.0132500 |
2019-09-17 | $0.0134600 | $0.0129500 | $0.0133600 | $0.0124400 |
2019-09-18 | $0.0129500 | $0.0141300 | $0.0150400 | $0.0126000 |
2019-09-19 | $0.0141300 | $0.0132600 | $0.0142900 | $0.0125400 |
2019-09-20 | $0.0132600 | $0.0130300 | $0.0132300 | $0.0124200 |
2019-09-21 | $0.0130300 | $0.0124900 | $0.0127900 | $0.0119900 |
2019-09-22 | $0.0124900 | $0.0122500 | $0.0133500 | $0.0119400 |
2019-09-23 | $0.0122500 | $0.0113400 | $0.0123100 | $0.0113400 |
2019-09-24 | $0.0113400 | $0.008628 | $0.0099950 | $0.008030 |
2019-09-25 | $0.008628 | $0.008194 | $0.008954 | $0.007940 |
2019-09-26 | $0.008194 | $0.008317 | $0.009286 | $0.007671 |
2019-09-27 | $0.008317 | $0.008693 | $0.0103300 | $0.006479 |
2019-09-28 | $0.008693 | $0.008388 | $0.009210 | $0.008224 |
2019-09-29 | $0.008388 | $0.007743 | $0.009436 | $0.007178 |
2019-09-30 | $0.007743 | $0.006652 | $0.007982 | $0.006485 |
2019-10-01 | $0.006652 | $0.006994 | $0.007661 | $0.006328 |
2019-10-02 | $0.006994 | $0.007385 | $0.008727 | $0.006713 |
2019-10-03 | $0.007385 | $0.008329 | $0.008494 | $0.007092 |
2019-10-04 | $0.008329 | $0.009883 | $0.0104600 | $0.008168 |
2019-10-05 | $0.009883 | $0.009398 | $0.0102200 | $0.008418 |
2019-10-06 | $0.009398 | $0.008262 | $0.009757 | $0.007711 |
2019-10-07 | $0.008262 | $0.008544 | $0.009447 | $0.008379 |
2019-10-08 | $0.008544 | $0.009011 | $0.009503 | $0.008274 |
2019-10-09 | $0.009011 | $0.009452 | $0.0103100 | $0.009109 |
2019-10-10 | $0.009452 | $0.009284 | $0.009800 | $0.009198 |
2019-10-11 | $0.009284 | $0.009437 | $0.0101800 | $0.008775 |
2019-10-12 | $0.009437 | $0.009065 | $0.009647 | $0.008816 |
2019-10-13 | $0.009065 | $0.008711 | $0.009292 | $0.008628 |
2019-10-14 | $0.008711 | $0.008197 | $0.008782 | $0.007862 |
2019-10-15 | $0.008197 | $0.007765 | $0.008173 | $0.007601 |
2019-10-16 | $0.007765 | $0.007293 | $0.007614 | $0.007213 |
2019-10-17 | $0.007293 | $0.009537 | $0.009699 | $0.007355 |
2019-10-18 | $0.009537 | $0.009408 | $0.009886 | $0.008132 |
2019-10-19 | $0.009408 | $0.009887 | $0.0100500 | $0.009249 |
2019-10-20 | $0.009887 | $0.0102300 | $0.0108000 | $0.009814 |
2019-10-21 | $0.0102300 | $0.0106900 | $0.0113500 | $0.009292 |
2019-10-22 | $0.0106900 | $0.009481 | $0.0106900 | $0.008918 |
2019-10-23 | $0.009481 | $0.008826 | $0.009649 | $0.007854 |
2019-10-24 | $0.008826 | $0.008933 | $0.0099750 | $0.008040 |
2019-10-25 | $0.008933 | $0.0099720 | $0.0108400 | $0.0099720 |
2019-10-26 | $0.0099720 | $0.009074 | $0.0106500 | $0.007037 |
2019-10-27 | $0.009074 | $0.008882 | $0.009360 | $0.008118 |
2019-10-28 | $0.008882 | $0.009591 | $0.0101400 | $0.008484 |
2019-10-29 | $0.009591 | $0.009716 | $0.0107500 | $0.008961 |
2019-10-30 | $0.009716 | $0.0102700 | $0.0105500 | $0.008803 |
2019-10-31 | $0.0102700 | $0.0103500 | $0.0105300 | $0.009890 |
2019-11-01 | $0.0103500 | $0.0105600 | $0.0107400 | $0.009538 |
2019-11-02 | $0.0105600 | $0.0104300 | $0.0107100 | $0.009312 |
2019-11-03 | $0.0104300 | $0.0103300 | $0.0104200 | $0.009775 |
2019-11-04 | $0.0103300 | $0.0108300 | $0.0108300 | $0.0102700 |
2019-11-05 | $0.0108300 | $0.009510 | $0.0107200 | $0.008391 |
2019-11-06 | $0.009510 | $0.009628 | $0.009815 | $0.009067 |
2019-11-07 | $0.009628 | $0.009485 | $0.009761 | $0.007643 |
2019-11-08 | $0.009485 | $0.009299 | $0.009737 | $0.008860 |
2019-11-09 | $0.009299 | $0.009440 | $0.009440 | $0.008734 |
2019-11-10 | $0.009440 | $0.0101300 | $0.0101300 | $0.009317 |
2019-11-11 | $0.0101300 | $0.009512 | $0.0099480 | $0.009337 |
2019-11-12 | $0.009512 | $0.009609 | $0.009785 | $0.009520 |
2019-11-13 | $0.009609 | $0.009739 | $0.009827 | $0.009388 |
2019-11-14 | $0.009739 | $0.0100200 | $0.0101100 | $0.009332 |
2019-11-15 | $0.0100200 | $0.009739 | $0.0103300 | $0.009569 |
2019-11-16 | $0.009739 | $0.0100300 | $0.0102800 | $0.009434 |
2019-11-17 | $0.0100300 | $0.0100500 | $0.0103000 | $0.0099630 |
2019-11-18 | $0.0100500 | $0.0101600 | $0.0109700 | $0.009501 |
2019-11-19 | $0.0101600 | $0.0106500 | $0.0106500 | $0.009598 |
2019-11-20 | $0.0106500 | $0.009308 | $0.0106000 | $0.008741 |
2019-11-21 | $0.009308 | $0.008320 | $0.009464 | $0.007785 |
2019-11-22 | $0.008320 | $0.008386 | $0.008824 | $0.007438 |
2019-11-23 | $0.008386 | $0.007413 | $0.008440 | $0.007192 |
2019-11-24 | $0.007413 | $0.007346 | $0.008039 | $0.006791 |
2019-11-25 | $0.007346 | $0.007852 | $0.008780 | $0.007138 |
2019-11-26 | $0.007852 | $0.008174 | $0.008246 | $0.007457 |
2019-11-27 | $0.008174 | $0.008511 | $0.008812 | $0.007607 |
2019-11-28 | $0.008511 | $0.0102000 | $0.0103400 | $0.007368 |
2019-11-29 | $0.0102000 | $0.0121200 | $0.0124300 | $0.008546 |
2019-11-30 | $0.0121200 | $0.0114300 | $0.0124900 | $0.008859 |
2019-12-01 | $0.0114300 | $0.009647 | $0.0112800 | $0.009572 |
2019-12-02 | $0.009647 | $0.009737 | $0.0102500 | $0.008858 |
2019-12-03 | $0.009737 | $0.0105300 | $0.0107500 | $0.008557 |
2019-12-04 | $0.0105300 | $0.0116800 | $0.0129000 | $0.008793 |
2019-12-05 | $0.0116800 | $0.0114100 | $0.0120000 | $0.0100700 |
2019-12-06 | $0.0114100 | $0.0112600 | $0.0124000 | $0.0102000 |
2019-12-07 | $0.0112600 | $0.0105200 | $0.0112000 | $0.0105200 |
2019-12-08 | $0.0105200 | $0.0110100 | $0.0110100 | $0.0101800 |
2019-12-09 | $0.0110100 | $0.0108100 | $0.0108800 | $0.009703 |
2019-12-10 | $0.0108100 | $0.0103400 | $0.0106300 | $0.0102000 |
2019-12-11 | $0.0103400 | $0.0113900 | $0.0119700 | $0.0103100 |
2019-12-12 | $0.0113900 | $0.0105100 | $0.0113800 | $0.0105100 |
2019-12-13 | $0.0105100 | $0.0108900 | $0.0111100 | $0.0102400 |
2019-12-14 | $0.0108900 | $0.0106200 | $0.0109000 | $0.0100500 |
2019-12-15 | $0.0106200 | $0.0105600 | $0.0114100 | $0.0105600 |
2019-12-16 | $0.0105600 | $0.0108300 | $0.0108300 | $0.0102100 |
2019-12-17 | $0.0108300 | $0.0112800 | $0.0146700 | $0.0102900 |
2019-12-18 | $0.0112800 | $0.0110900 | $0.0162700 | $0.0105000 |
2019-12-19 | $0.0110900 | $0.0106000 | $0.0108800 | $0.009808 |
2019-12-20 | $0.0106000 | $0.0105900 | $0.0108100 | $0.009869 |
2019-12-21 | $0.0105900 | $0.0109500 | $0.0109500 | $0.0103800 |
2019-12-22 | $0.0109500 | $0.0113500 | $0.0115000 | $0.0101500 |
2019-12-23 | $0.0113500 | $0.0099640 | $0.0110600 | $0.009525 |
2019-12-24 | $0.0099640 | $0.0100200 | $0.0103800 | $0.009802 |
2019-12-25 | $0.0100200 | $0.009580 | $0.0099400 | $0.008715 |
2019-12-26 | $0.009580 | $0.009730 | $0.0103100 | $0.009586 |
2019-12-27 | $0.009730 | $0.009357 | $0.0108100 | $0.008414 |
2019-12-28 | $0.009357 | $0.009511 | $0.0103200 | $0.009072 |
2019-12-29 | $0.009511 | $0.009619 | $0.0100600 | $0.009471 |
2019-12-30 | $0.009619 | $0.009115 | $0.009766 | $0.008754 |
2019-12-31 | $0.009115 | $0.009698 | $0.009698 | $0.009052 |
2020-01-01 | $0.009698 | $0.009131 | $0.009706 | $0.008700 |
2020-01-02 | $0.009131 | $0.008359 | $0.008846 | $0.008359 |
2020-01-03 | $0.008359 | $0.009101 | $0.009688 | $0.008294 |
2020-01-04 | $0.009101 | $0.008535 | $0.009123 | $0.008535 |
2020-01-05 | $0.008535 | $0.008464 | $0.009421 | $0.008170 |
2020-01-06 | $0.008464 | $0.009393 | $0.0099360 | $0.008927 |
2020-01-07 | $0.009393 | $0.009140 | $0.0106100 | $0.008976 |
2020-01-08 | $0.009140 | $0.008528 | $0.0102200 | $0.007643 |
2020-01-09 | $0.008528 | $0.008834 | $0.009381 | $0.008286 |
2020-01-10 | $0.008834 | $0.008682 | $0.009255 | $0.008682 |
2020-01-11 | $0.008682 | $0.008506 | $0.008506 | $0.008506 |
2020-01-12 | $0.008506 | $0.008672 | $0.008918 | $0.008672 |
2020-01-13 | $0.008672 | $0.008593 | $0.008593 | $0.008593 |
2020-01-14 | $0.008593 | $0.008645 | $0.0103200 | $0.007321 |
2020-01-15 | $0.008645 | $0.007932 | $0.0107500 | $0.007491 |
2020-01-16 | $0.007932 | $0.008720 | $0.008720 | $0.007760 |
2020-01-17 | $0.008720 | $0.009162 | $0.009429 | $0.007827 |
2020-01-18 | $0.009162 | $0.0099780 | $0.0099780 | $0.008909 |
2020-01-19 | $0.0099780 | $0.009051 | $0.009747 | $0.009051 |
2020-01-20 | $0.009051 | $0.009411 | $0.0118300 | $0.008979 |
2020-01-21 | $0.009411 | $0.009772 | $0.0105600 | $0.009248 |
2020-01-22 | $0.009772 | $0.009447 | $0.0101400 | $0.007801 |
2020-01-23 | $0.009447 | $0.009150 | $0.009150 | $0.009150 |
2020-01-24 | $0.009150 | $0.009191 | $0.009191 | $0.009191 |
2020-01-25 | $0.009191 | $0.009180 | $0.009514 | $0.007344 |
2020-01-26 | $0.009180 | $0.009205 | $0.009463 | $0.009205 |
2020-01-27 | $0.009205 | $0.008009 | $0.009522 | $0.008009 |
2020-01-28 | $0.008009 | $0.0100500 | $0.0105200 | $0.008171 |
2020-01-29 | $0.0100500 | $0.0099360 | $0.0099360 | $0.0099360 |
2020-01-30 | $0.0099360 | $0.009121 | $0.0101700 | $0.009121 |
2020-01-31 | $0.009121 | $0.008034 | $0.008969 | $0.008034 |
2020-02-01 | $0.008034 | $0.0103200 | $0.0110700 | $0.008071 |
2020-02-02 | $0.0103200 | $0.0109200 | $0.0118500 | $0.0100800 |
2020-02-03 | $0.0109200 | $0.0114300 | $0.0118900 | $0.008081 |
2020-02-04 | $0.0114300 | $0.008713 | $0.0112800 | $0.008622 |
2020-02-05 | $0.008713 | $0.0120100 | $0.0120100 | $0.009131 |
2020-02-06 | $0.0120100 | $0.0126800 | $0.0126800 | $0.0121000 |
2020-02-07 | $0.0126800 | $0.0121600 | $0.0131400 | $0.0119700 |
2020-02-08 | $0.0121600 | $0.0130700 | $0.0130700 | $0.0116800 |
2020-02-09 | $0.0130700 | $0.0130000 | $0.0134100 | $0.0130000 |
2020-02-10 | $0.0130000 | $0.0124200 | $0.0126200 | $0.0119300 |
2020-02-11 | $0.0124200 | $0.0130400 | $0.0130400 | $0.0113000 |
2020-02-12 | $0.0130400 | $0.0122100 | $0.0137600 | $0.0116900 |
2020-02-13 | $0.0122100 | $0.0136100 | $0.0141200 | $0.0102300 |
2020-02-14 | $0.0136100 | $0.0159500 | $0.0181300 | $0.0136800 |
2020-02-15 | $0.0159500 | $0.0176300 | $0.0178300 | $0.0138700 |
2020-02-16 | $0.0176300 | $0.0151900 | $0.0187600 | $0.0136000 |
2020-02-17 | $0.0151900 | $0.0155200 | $0.0171700 | $0.0142600 |
2020-02-18 | $0.0155200 | $0.0197500 | $0.0224000 | $0.0152700 |
2020-02-19 | $0.0197500 | $0.0187200 | $0.0201700 | $0.0163200 |
2020-02-20 | $0.0187200 | $0.0205600 | $0.0211400 | $0.0173900 |
2020-02-21 | $0.0205600 | $0.0207500 | $0.0215300 | $0.0179400 |
2020-02-22 | $0.0207500 | $0.0209900 | $0.0222400 | $0.0187600 |
2020-02-23 | $0.0209900 | $0.0221500 | $0.0229500 | $0.0203500 |
2020-02-24 | $0.0221500 | $0.0231900 | $0.0257100 | $0.0196200 |
2020-02-25 | $0.0231900 | $0.0244600 | $0.0287500 | $0.0223300 |
2020-03-26 | $0.0190100 | $0.0166500 | $0.0194200 | $0.0161000 |
2020-03-27 | $0.0166200 | $0.0145500 | $0.0160800 | $0.0141700 |
2020-03-28 | $0.0145500 | $0.0161300 | $0.0176300 | $0.0139400 |
2020-03-29 | $0.0161300 | $0.0146600 | $0.0157900 | $0.0139000 |
2020-03-30 | $0.0145900 | $0.0149300 | $0.0162100 | $0.0146000 |
2020-03-31 | $0.0148600 | $0.0148900 | $0.0162400 | $0.0137900 |
2020-04-01 | $0.0148900 | $0.0148900 | $0.0148900 | $0.0148900 |
2020-04-02 | $0.0148600 | $0.0149700 | $0.0190500 | $0.0144300 |
2020-04-03 | $0.0149700 | $0.0145000 | $0.0151700 | $0.0138900 |
2020-04-04 | $0.0145000 | $0.0145700 | $0.0151900 | $0.0143700 |
2020-04-05 | $0.0145800 | $0.0144400 | $0.0151900 | $0.0142400 |
2020-04-06 | $0.0144400 | $0.0147700 | $0.0158700 | $0.0145500 |
2020-04-07 | $0.0147700 | $0.0141200 | $0.0144800 | $0.0138300 |
2020-04-08 | $0.0141200 | $0.0141400 | $0.0145800 | $0.0139200 |
2020-04-09 | $0.0141500 | $0.0136400 | $0.0141500 | $0.0134900 |
2020-04-10 | $0.0136400 | $0.0122400 | $0.0129300 | $0.0120300 |
2020-04-11 | $0.0122400 | $0.0122600 | $0.0126000 | $0.0120500 |
2020-04-12 | $0.0122600 | $0.0122800 | $0.0127000 | $0.0118600 |
2020-04-13 | $0.0121700 | $0.0118500 | $0.0122600 | $0.0116500 |
2020-04-14 | $0.0118700 | $0.0121100 | $0.0126600 | $0.0116300 |
2020-04-15 | $0.0121100 | $0.0116700 | $0.0123300 | $0.0114700 |
2020-04-16 | $0.0116700 | $0.0120200 | $0.0125900 | $0.0118800 |
2020-04-17 | $0.0120200 | $0.0116100 | $0.0119600 | $0.0114000 |
2020-04-18 | $0.0116100 | $0.0116400 | $0.0116400 | $0.0116100 |
2020-04-21 | $0.0115600 | $0.0111700 | $0.0116500 | $0.0109000 |
2020-04-22 | $0.0111700 | $0.0115600 | $0.0118400 | $0.0114900 |
2020-04-23 | $0.0115600 | $0.0115700 | $0.0115700 | $0.0115600 |
2020-04-24 | $0.0115300 | $0.0114900 | $0.0119400 | $0.0113400 |
2020-04-25 | $0.0114900 | $0.0116400 | $0.0116400 | $0.0114900 |
2020-04-30 | $0.0118600 | $0.0114000 | $0.0119200 | $0.0107100 |
2020-05-01 | $0.0114000 | $0.0114500 | $0.0114500 | $0.0114000 |
2020-05-02 | $0.0117400 | $0.0121300 | $0.0124000 | $0.0118600 |
2020-05-03 | $0.0121200 | $0.0118500 | $0.0123800 | $0.0115800 |
2020-05-04 | $0.0118500 | $0.0118600 | $0.0118600 | $0.0118500 |
2020-05-05 | $0.0118100 | $0.0121000 | $0.0124600 | $0.0117400 |
2020-05-06 | $0.0121000 | $0.0121100 | $0.0121100 | $0.0121000 |
2020-05-10 | $0.0116400 | $0.0100500 | $0.0112700 | $0.0099580 |
2020-05-11 | $0.0100500 | $0.0100800 | $0.0100800 | $0.0100500 |
2020-05-13 | $0.0101400 | $0.0103400 | $0.0108100 | $0.0101500 |
2020-05-14 | $0.0103400 | $0.0102800 | $0.0112600 | $0.0099890 |
2020-05-15 | $0.0102800 | $0.0099640 | $0.0104300 | $0.009591 |
2020-05-16 | $0.0099640 | $0.0102300 | $0.0104200 | $0.0099500 |
2020-05-17 | $0.0102300 | $0.0101900 | $0.0102300 | $0.0101900 |
2020-05-18 | $0.0102500 | $0.0107000 | $0.0110800 | $0.0101100 |
2020-05-19 | $0.0107000 | $0.0106900 | $0.0107000 | $0.0106900 |
2020-05-20 | $0.0108600 | $0.0105600 | $0.0107500 | $0.0100800 |
2020-05-21 | $0.0105600 | $0.0103300 | $0.0106000 | $0.0099650 |
2020-05-22 | $0.0103300 | $0.0107300 | $0.0109100 | $0.0102700 |
2020-05-23 | $0.0107300 | $0.0109300 | $0.0112100 | $0.0104700 |
2020-05-24 | $0.0109300 | $0.0106400 | $0.0109900 | $0.0102000 |
2020-05-25 | $0.0106400 | $0.0105600 | $0.0106400 | $0.0105600 |
2020-05-31 | $0.0121200 | $0.0118100 | $0.0122900 | $0.0116200 |
2020-06-01 | $0.0118100 | $0.0124600 | $0.0136800 | $0.0124600 |
2020-06-02 | $0.0124600 | $0.0126700 | $0.0126700 | $0.0114300 |
2020-06-03 | $0.0126700 | $0.0136300 | $0.0138200 | $0.0127600 |
2020-06-04 | $0.0136300 | $0.0136200 | $0.0136300 | $0.0136200 |
2020-06-05 | $0.0134200 | $0.0131800 | $0.0133700 | $0.0128000 |
2020-06-06 | $0.0131800 | $0.0143100 | $0.0146000 | $0.0130600 |
2020-06-07 | $0.0143100 | $0.0138300 | $0.0146100 | $0.0134500 |
2020-06-08 | $0.0138500 | $0.0138900 | $0.0142800 | $0.0137900 |
2020-06-09 | $0.0138900 | $0.0135900 | $0.0140800 | $0.0134000 |
2020-06-10 | $0.0135900 | $0.0137500 | $0.0143400 | $0.0133500 |
2020-06-11 | $0.0137500 | $0.0119600 | $0.0140900 | $0.0114900 |
2020-06-12 | $0.0119600 | $0.0134400 | $0.0135300 | $0.0121100 |
2020-06-13 | $0.0134400 | $0.0147800 | $0.0150600 | $0.0131700 |
2020-06-14 | $0.0147800 | $0.0144700 | $0.0155900 | $0.0141900 |
2020-06-15 | $0.0144700 | $0.0164100 | $0.0183900 | $0.0143300 |
2020-06-16 | $0.0164100 | $0.0157100 | $0.0167600 | $0.0154300 |
2020-06-17 | $0.0157200 | $0.0158000 | $0.0163600 | $0.0146600 |
2020-06-18 | $0.0158000 | $0.0152900 | $0.0162300 | $0.0148200 |
2020-06-19 | $0.0152900 | $0.0149800 | $0.0156300 | $0.0147000 |
2020-06-20 | $0.0149800 | $0.0149600 | $0.0149800 | $0.0149600 |
2020-06-21 | $0.0146000 | $0.0145000 | $0.0150500 | $0.0137500 |
2020-06-22 | $0.0145000 | $0.0150200 | $0.0157000 | $0.0150200 |
2020-06-23 | $0.0150200 | $0.0149200 | $0.0151100 | $0.0147300 |
2020-06-24 | $0.0149200 | $0.0137500 | $0.0144000 | $0.0133800 |
2020-06-25 | $0.0137500 | $0.0137300 | $0.0137500 | $0.0137300 |
2020-06-30 | $0.0132300 | $0.0138000 | $0.0139800 | $0.0129700 |
2020-07-01 | $0.0138000 | $0.0137700 | $0.0146900 | $0.0136700 |
2020-07-02 | $0.0137700 | $0.0134600 | $0.0136400 | $0.0131800 |
2020-07-03 | $0.0134600 | $0.0130600 | $0.0134200 | $0.0127800 |
2020-07-04 | $0.0130600 | $0.0136200 | $0.0138000 | $0.0131600 |
2020-07-05 | $0.0136200 | $0.0138000 | $0.0142600 | $0.0135300 |
2020-07-06 | $0.0138000 | $0.0149600 | $0.0152400 | $0.0142100 |
2020-07-07 | $0.0149600 | $0.0145300 | $0.0150000 | $0.0144400 |
2020-07-08 | $0.0145300 | $0.0156700 | $0.0161400 | $0.0148200 |
2020-07-09 | $0.0156700 | $0.0155200 | $0.0158000 | $0.0148700 |
2020-07-10 | $0.0155200 | $0.0174600 | $0.0176500 | $0.0156000 |
2020-07-11 | $0.0174600 | $0.0174600 | $0.0189400 | $0.0169000 |
2020-07-12 | $0.0174600 | $0.0168300 | $0.0183200 | $0.0157200 |
2020-07-13 | $0.0168300 | $0.0170000 | $0.0182900 | $0.0162600 |
2020-07-14 | $0.0170000 | $0.0169400 | $0.0176800 | $0.0164800 |
2020-07-15 | $0.0169400 | $0.0169400 | $0.0169400 | $0.0169400 |
2020-08-01 | $0.0166900 | $0.0172500 | $0.0178400 | $0.0170100 |
2020-08-02 | $0.0172500 | $0.0163700 | $0.0167100 | $0.0157100 |
2020-08-03 | $0.0163700 | $0.0163600 | $0.0163700 | $0.0163600 |
2020-08-05 | $0.0169000 | $0.0182100 | $0.0183300 | $0.0168000 |
2020-08-06 | $0.0182100 | $0.0182500 | $0.0182500 | $0.0182100 |
2020-08-07 | $0.0189500 | $0.0192600 | $0.0199600 | $0.0185700 |
2020-08-08 | $0.0192600 | $0.0194800 | $0.0207800 | $0.0190200 |
2020-08-09 | $0.0195400 | $0.0192800 | $0.0201000 | $0.0188200 |
2020-08-10 | $0.0192800 | $0.0221300 | $0.0228400 | $0.0183200 |
2020-08-11 | $0.0221300 | $0.0236900 | $0.0238000 | $0.0208400 |
2020-08-12 | $0.0236900 | $0.0243000 | $0.0248800 | $0.0227900 |
2020-08-13 | $0.0243000 | $0.0242900 | $0.0258200 | $0.0235800 |
2020-08-14 | $0.0242900 | $0.0260200 | $0.0267300 | $0.0239000 |
2020-08-15 | $0.0260200 | $0.0302500 | $0.0360600 | $0.0253800 |
2020-08-16 | $0.0302500 | $0.0302400 | $0.0302500 | $0.0302400 |
2020-08-31 | $0.0338600 | $0.0317100 | $0.0349700 | $0.0304300 |
2020-09-01 | $0.0317100 | $0.0293400 | $0.0324400 | $0.0286200 |
2020-09-02 | $0.0293400 | $0.0271300 | $0.0289500 | $0.0255300 |
2020-09-03 | $0.0271300 | $0.0216700 | $0.0246200 | $0.0213700 |
2020-09-04 | $0.0216700 | $0.0207300 | $0.0236600 | $0.0194700 |
2020-09-05 | $0.0207300 | $0.0207400 | $0.0207400 | $0.0207300 |
2020-09-06 | $0.0183000 | $0.0189800 | $0.0192900 | $0.0172400 |
2020-09-07 | $0.0189800 | $0.0189900 | $0.0189900 | $0.0189800 |
2020-09-08 | $0.0204500 | $0.0223800 | $0.0262300 | $0.0198500 |
2020-09-09 | $0.0223800 | $0.0226100 | $0.0243400 | $0.0216900 |
2020-09-10 | $0.0226100 | $0.0224500 | $0.0235900 | $0.0214200 |
2020-09-11 | $0.0224500 | $0.0217300 | $0.0226700 | $0.0209000 |
2020-09-12 | $0.0217300 | $0.0214200 | $0.0226700 | $0.0212100 |
2020-09-13 | $0.0214200 | $0.0214300 | $0.0214300 | $0.0214200 |
2020-09-14 | $0.0200400 | $0.0200800 | $0.0208200 | $0.0197500 |
2020-09-15 | $0.0200800 | $0.0190900 | $0.0209300 | $0.0187700 |
2020-09-16 | $0.0190900 | $0.0191000 | $0.0191000 | $0.0190900 |
2020-09-17 | $0.0186300 | $0.0183900 | $0.0191500 | $0.0178400 |
2020-09-18 | $0.0183900 | $0.0193600 | $0.0207800 | $0.0181600 |
2020-09-19 | $0.0193600 | $0.0197300 | $0.0199500 | $0.0190600 |
2020-09-20 | $0.0197300 | $0.0197200 | $0.0197300 | $0.0197200 |
2020-10-02 | $0.0173200 | $0.0166100 | $0.0175600 | $0.0161800 |
2020-10-03 | $0.0166100 | $0.0167100 | $0.0167100 | $0.0166100 |
2020-10-05 | $0.0164400 | $0.0190000 | $0.0200800 | $0.0165200 |
2020-10-06 | $0.0190000 | $0.0173900 | $0.0187700 | $0.0169700 |
2020-10-07 | $0.0173900 | $0.0180400 | $0.0184600 | $0.0170800 |
2020-10-08 | $0.0180400 | $0.0180400 | $0.0180400 | $0.0180400 |
2020-10-09 | $0.0186900 | $0.0194600 | $0.0196800 | $0.0185800 |
2020-10-10 | $0.0194600 | $0.0207900 | $0.0210200 | $0.0192100 |
2020-10-11 | $0.0207900 | $0.0195700 | $0.0209300 | $0.0194500 |
2020-10-12 | $0.0195700 | $0.0195500 | $0.0195700 | $0.0195500 |
2020-10-15 | $0.0193200 | $0.0185300 | $0.0194500 | $0.0183000 |
2020-10-16 | $0.0185300 | $0.0173300 | $0.0185800 | $0.0171000 |
2020-10-17 | $0.0173300 | $0.0173300 | $0.0173300 | $0.0173300 |
2020-10-19 | $0.0176200 | $0.0171700 | $0.0183400 | $0.0166900 |
2020-10-20 | $0.0171700 | $0.0171600 | $0.0171700 | $0.0171600 |
2020-10-21 | $0.0174100 | $0.0170400 | $0.0193500 | $0.0165300 |
2020-10-22 | $0.0170400 | $0.0170900 | $0.0170900 | $0.0170400 |
2020-10-29 | $0.0174000 | $0.0160200 | $0.0181700 | $0.0158900 |
2020-10-30 | $0.0160200 | $0.0160000 | $0.0160200 | $0.0160000 |
2020-11-05 | $0.0141600 | $0.0145100 | $0.0159100 | $0.0143500 |
2020-11-06 | $0.0145100 | $0.0146900 | $0.0146900 | $0.0145100 |
2020-11-07 | $0.0157500 | $0.0144000 | $0.0154400 | $0.0142500 |
2020-11-08 | $0.0144000 | $0.0143300 | $0.0144000 | $0.0143300 |
2020-11-09 | $0.0151800 | $0.0152000 | $0.0152000 | $0.0145800 |
2020-11-10 | $0.0151800 | $0.0160600 | $0.0162100 | $0.0148300 |
2020-11-11 | $0.0160800 | $0.0163300 | $0.0175900 | $0.0157000 |
2020-11-12 | $0.0163300 | $0.0164500 | $0.0164500 | $0.0163000 |
2020-11-13 | $0.0154900 | $0.0171500 | $0.0173100 | $0.0155100 |
2020-11-14 | $0.0171500 | $0.0164200 | $0.0169000 | $0.0159300 |
2020-11-15 | $0.0164000 | $0.0156500 | $0.0164500 | $0.0156500 |
2020-11-16 | $0.0156500 | $0.0160600 | $0.0167300 | $0.0157300 |
2020-11-17 | $0.0160600 | $0.0160500 | $0.0160600 | $0.0160500 |
2020-11-18 | $0.0160900 | $0.0153400 | $0.0164100 | $0.0148000 |
2020-11-19 | $0.0153400 | $0.0152900 | $0.0153400 | $0.0152900 |
2020-11-30 | $0.0151100 | $0.0183100 | $0.0246000 | $0.0161400 |
2020-12-01 | $0.0183100 | $0.0171800 | $0.0179300 | $0.0158500 |
2020-12-02 | $0.0171000 | $0.0180500 | $0.0186300 | $0.0169000 |
2020-12-03 | $0.0180700 | $0.0173200 | $0.0184900 | $0.0169300 |
2020-12-04 | $0.0173100 | $0.0157400 | $0.0168700 | $0.0157400 |
2020-12-05 | $0.0156800 | $0.0162700 | $0.0166500 | $0.0160800 |
2020-12-06 | $0.0162800 | $0.0166300 | $0.0168200 | $0.0162400 |
2020-12-07 | $0.0166700 | $0.0169000 | $0.0170900 | $0.0163200 |
2020-12-08 | $0.0168800 | $0.0155700 | $0.0161200 | $0.0153900 |
2020-12-09 | $0.0155700 | $0.0161500 | $0.0163400 | $0.0152200 |
2020-12-10 | $0.0161500 | $0.0161300 | $0.0161500 | $0.0161300 |
2021-01-02 | $0.0170500 | $0.0176700 | $0.0212000 | $0.0167000 |
2021-01-03 | $0.0177100 | $0.0168600 | $0.0181800 | $0.0155400 |
2021-01-04 | $0.0168600 | $0.0159900 | $0.0179100 | $0.0156700 |
2021-01-05 | $0.0160200 | $0.0163400 | $0.0177000 | $0.0160000 |
2021-01-06 | $0.0163400 | $0.0163600 | $0.0163600 | $0.0163400 |
2021-01-07 | $0.0173200 | $0.0174000 | $0.0189800 | $0.0170000 |
2021-01-08 | $0.0174000 | $0.0173400 | $0.0174000 | $0.0173400 |
2021-01-10 | $0.0197200 | $0.0180300 | $0.0188000 | $0.0172700 |
2021-01-11 | $0.0179500 | $0.0163900 | $0.0185300 | $0.0160300 |
2021-01-12 | $0.0163300 | $0.0163500 | $0.0166900 | $0.0156700 |
2021-01-13 | $0.0163500 | $0.0162100 | $0.0163500 | $0.0162100 |
2021-01-14 | $0.0172000 | $0.0188100 | $0.0199900 | $0.0176400 |
2021-01-15 | $0.0188100 | $0.0188500 | $0.0188800 | $0.0187300 |
2021-01-31 | $0.0229900 | $0.0218700 | $0.0228700 | $0.0208800 |
2021-02-01 | $0.0218700 | $0.0213500 | $0.0218700 | $0.0213500 |
2021-02-02 | $0.0204600 | $0.0216700 | $0.0223800 | $0.0209600 |
2021-02-03 | $0.0216700 | $0.0241100 | $0.0365500 | $0.0211000 |
2021-02-04 | $0.0241100 | $0.0262600 | $0.0303300 | $0.0233000 |
2021-02-05 | $0.0262600 | $0.0275800 | $0.0291200 | $0.0268200 |
2021-02-06 | $0.0275800 | $0.0255200 | $0.0282700 | $0.0239500 |
2021-02-07 | $0.0255200 | $0.0241000 | $0.0252600 | $0.0237100 |
2021-02-08 | $0.0241000 | $0.0264700 | $0.0311100 | $0.0260000 |
2021-02-09 | $0.0264700 | $0.0263300 | $0.0268200 | $0.0259800 |
2021-02-28 | $0.0401900 | $0.0389200 | $0.0484300 | $0.0375700 |
2021-03-01 | $0.0389200 | $0.0402000 | $0.0436800 | $0.0392100 |
2021-03-02 | $0.0402000 | $0.0426800 | $0.0431700 | $0.0388000 |
2021-03-03 | $0.0426800 | $0.0468700 | $0.0468700 | $0.0403100 |
2021-03-04 | $0.0468700 | $0.0444900 | $0.0522 | $0.0420800 |
2021-03-05 | $0.0444900 | $0.0443900 | $0.0448700 | $0.0429200 |
2021-03-06 | $0.0443900 | $0.0444900 | $0.0459600 | $0.0425400 |
2021-03-07 | $0.0444900 | $0.0458700 | $0.0494400 | $0.0443400 |
2021-03-08 | $0.0458700 | $0.0550 | $0.0634 | $0.0455900 |
2021-03-09 | $0.0550 | $0.0654 | $0.0851 | $0.0577 |
2021-03-10 | $0.0654 | $0.0609 | $0.0665 | $0.0593 |
2021-03-11 | $0.0609 | $0.0602 | $0.0611 | $0.0602 |
2021-03-31 | $0.0911 | $0.1076000 | $0.1176000 | $0.0911 |
2021-04-01 | $0.1076000 | $0.1098000 | $0.1292000 | $0.1034000 |
2021-04-02 | $0.1098000 | $0.1085000 | $0.1106000 | $0.1085000 |
2021-04-03 | $0.1174000 | $0.0998800 | $0.1159000 | $0.0987 |
2021-04-04 | $0.0998800 | $0.1106000 | $0.1135000 | $0.1013000 |
2021-04-05 | $0.1106000 | $0.0993200 | $0.1141000 | $0.0993200 |
2021-04-06 | $0.0993200 | $0.0911 | $0.0986 | $0.0859 |
2021-04-07 | $0.0911 | $0.0910 | $0.0917 | $0.0904 |
2021-04-09 | $0.0866 | $0.0924 | $0.0965 | $0.0854 |
2021-04-10 | $0.0924 | $0.0924 | $0.0925 | $0.0923 |
2021-04-30 | $0.0782 | $0.0809 | $0.0843 | $0.0791 |
2021-05-01 | $0.0809 | $0.0810 | $0.0845 | $0.0775 |
2021-05-02 | $0.0810 | $0.0787 | $0.0815 | $0.0770 |
2021-05-03 | $0.0787 | $0.0801 | $0.0829 | $0.0778 |
2021-05-04 | $0.0801 | $0.0790 | $0.0801 | $0.0790 |
2021-05-09 | $0.0772 | $0.0770 | $0.0810 | $0.0735 |
2021-05-10 | $0.0770 | $0.0704 | $0.0743 | $0.0682 |
2021-05-11 | $0.0704 | $0.0760 | $0.0840 | $0.0704 |
2021-05-12 | $0.0760 | $0.0758 | $0.0769 | $0.0753 |
2021-06-05 | $0.0501 | $0.0490400 | $0.0505 | $0.0476200 |
2021-06-06 | $0.0490400 | $0.0505 | $0.0616 | $0.0483300 |
2021-06-07 | $0.0505 | $0.0475100 | $0.0512 | $0.0465000 |
2021-06-08 | $0.0476900 | $0.0447700 | $0.0487800 | $0.0431000 |
2021-06-09 | $0.0447700 | $0.0445300 | $0.0449600 | $0.0443600 |
2021-06-10 | $0.0463700 | $0.0487900 | $0.0587 | $0.0443800 |
2021-06-11 | $0.0487900 | $0.0477800 | $0.0488900 | $0.0472400 |
2021-06-30 | $0.0420000 | $0.0431200 | $0.0431200 | $0.0375100 |
2021-07-01 | $0.0431200 | $0.0446100 | $0.0499800 | $0.0395800 |
2021-07-02 | $0.0446100 | $0.0453000 | $0.0456400 | $0.0405700 |
2021-07-03 | $0.0453000 | $0.0444200 | $0.0454500 | $0.0439400 |
2021-07-04 | $0.0457800 | $0.0469300 | $0.0512 | $0.0451700 |
2021-07-05 | $0.0469300 | $0.0475200 | $0.0481900 | $0.0434800 |
2021-07-06 | $0.0475200 | $0.0473000 | $0.0480000 | $0.0464400 |
2021-07-07 | $0.0493000 | $0.0481100 | $0.0491300 | $0.0460800 |
2021-07-08 | $0.0481100 | $0.0420800 | $0.0470100 | $0.0414200 |
2021-07-09 | $0.0420800 | $0.0432700 | $0.0466500 | $0.0412400 |
2021-07-10 | $0.0432700 | $0.0465900 | $0.0540 | $0.0425600 |
2021-07-11 | $0.0465900 | $0.0452700 | $0.0469800 | $0.0452400 |
2021-08-01 | $0.0518 | $0.0506 | $0.0518 | $0.0486400 |
2021-08-02 | $0.0506 | $0.0497300 | $0.0501 | $0.0473800 |
2021-08-03 | $0.0497300 | $0.0504 | $0.0516 | $0.0481200 |
2021-08-04 | $0.0504 | $0.0505 | $0.0506 | $0.0504 |
2021-08-05 | $0.0513 | $0.0532 | $0.0577 | $0.0519 |
2021-08-06 | $0.0532 | $0.0557 | $0.0604 | $0.0553 |
2021-08-07 | $0.0557 | $0.0552 | $0.0558 | $0.0547 |
2021-08-08 | $0.0562 | $0.0548 | $0.0609 | $0.0535 |
2021-08-09 | $0.0548 | $0.0574 | $0.0667 | $0.0574 |
2021-08-10 | $0.0574 | $0.0593 | $0.0616 | $0.0566 |
2021-08-11 | $0.0593 | $0.0587 | $0.0598 | $0.0587 |
2021-08-31 | $0.0611 | $0.0623 | $0.0623 | $0.0594 |
2021-09-01 | $0.0623 | $0.0650 | $0.0659 | $0.0630 |
2021-09-02 | $0.0650 | $0.0649 | $0.0651 | $0.0644 |
2021-09-03 | $0.0646 | $0.0690 | $0.0690 | $0.0650 |
2021-09-04 | $0.0690 | $0.0688 | $0.0695 | $0.0683 |
2021-09-05 | $0.0739 | $0.0715 | $0.0911 | $0.0704 |
2021-09-06 | $0.0715 | $0.0722 | $0.0748 | $0.0706 |
2021-09-07 | $0.0722 | $0.0586 | $0.0642 | $0.0576 |
2021-09-08 | $0.0586 | $0.0594 | $0.0599 | $0.0539 |
2021-09-09 | $0.0594 | $0.0626 | $0.0631 | $0.0585 |
2021-09-10 | $0.0626 | $0.0623 | $0.0628 | $0.0621 |
2021-10-01 | $0.0587 | $0.0612 | $0.0689 | $0.0583 |
2021-10-02 | $0.0612 | $0.0591 | $0.0605 | $0.0577 |
2021-10-03 | $0.0591 | $0.0584 | $0.0598 | $0.0569 |
2021-10-04 | $0.0584 | $0.0562 | $0.0596 | $0.0547 |
2021-10-05 | $0.0562 | $0.1478000 | $0.2379000 | $0.0577 |
2021-10-06 | $0.1478000 | $0.1915000 | $0.3149000 | $0.1245000 |
2021-10-07 | $0.1915000 | $0.1953000 | $0.2566000 | $0.1786000 |
2021-10-08 | $0.1953000 | $0.1618000 | $0.2034000 | $0.1592000 |
2021-10-09 | $0.1618000 | $0.1563000 | $0.1678000 | $0.1552000 |
2021-10-31 | $0.1355000 | $0.1344000 | $0.1350000 | $0.1276000 |
2021-11-01 | $0.1344000 | $0.1327000 | $0.1345000 | $0.1322000 |
2021-11-03 | $0.1335000 | $0.1340000 | $0.1384000 | $0.1315000 |
2021-11-04 | $0.1340000 | $0.1342000 | $0.1348000 | $0.1339000 |
2021-11-05 | $0.1340000 | $0.1318000 | $0.1330000 | $0.1275000 |
2021-11-06 | $0.1318000 | $0.1304000 | $0.1318000 | $0.1303000 |
2021-11-08 | $0.1298000 | $0.1290000 | $0.1385000 | $0.1283000 |
2021-11-09 | $0.1290000 | $0.1281000 | $0.1290000 | $0.1276000 |
2021-11-30 | $0.1550000 | $0.1436000 | $0.1527000 | $0.1402000 |
2021-12-01 | $0.1436000 | $0.1517000 | $0.1539000 | $0.1431000 |
2021-12-02 | $0.1517000 | $0.1506000 | $0.1522000 | $0.1494000 |
2021-12-03 | $0.1447000 | $0.1379000 | $0.1454000 | $0.1358000 |
2021-12-04 | $0.1379000 | $0.1373000 | $0.1384000 | $0.1360000 |
2021-12-05 | $0.1182000 | $0.1045000 | $0.1208000 | $0.1025000 |
2021-12-06 | $0.1049000 | $0.1077000 | $0.1112000 | $0.0995900 |
2021-12-07 | $0.1077000 | $0.1215000 | $0.1286000 | $0.1073000 |
2021-12-08 | $0.1215000 | $0.1172000 | $0.1212000 | $0.1142000 |
2021-12-09 | $0.1172000 | $0.1061000 | $0.1128000 | $0.1061000 |
2021-12-10 | $0.1061000 | $0.1048000 | $0.1109000 | $0.1024000 |
2021-12-11 | $0.1048000 | $0.1067000 | $0.1075000 | $0.1046000 |
2021-12-31 | $0.1042000 | $0.1018000 | $0.1088000 | $0.0999700 |
2022-01-01 | $0.1016000 | $0.1050000 | $0.1069000 | $0.1041000 |
2022-01-02 | $0.1050000 | $0.1140000 | $0.1273000 | $0.1036000 |
2022-01-03 | $0.1140000 | $0.1132000 | $0.1145000 | $0.1132000 |
2022-01-04 | $0.1119000 | $0.1081000 | $0.1114000 | $0.1072000 |
2022-01-05 | $0.1081000 | $0.0994600 | $0.1034000 | $0.0973 |
2022-01-06 | $0.0994600 | $0.0983 | $0.1008000 | $0.0961 |
2022-01-07 | $0.0983 | $0.0939 | $0.0964 | $0.0926 |
2022-01-08 | $0.0939 | $0.0934 | $0.0963 | $0.0925 |
2022-01-09 | $0.0934 | $0.0980 | $0.1043000 | $0.0934 |
2022-01-10 | $0.0980 | $0.0984 | $0.0986 | $0.0972 |
2022-01-31 | $0.0751 | $0.0747 | $0.0762 | $0.0739 |
2022-02-01 | $0.0747 | $0.0749 | $0.0750 | $0.0744 |
2022-02-03 | $0.0742 | $0.0956 | $0.1053000 | $0.0750 |
2022-02-04 | $0.0956 | $0.0961 | $0.1090000 | $0.0923 |
2022-02-05 | $0.0961 | $0.1006000 | $0.1060000 | $0.0932 |
2022-02-06 | $0.1006000 | $0.1012000 | $0.1037000 | $0.1002000 |
2022-02-07 | $0.1018000 | $0.1048000 | $0.1114000 | $0.1031000 |
2022-02-08 | $0.1048000 | $0.1058000 | $0.1133000 | $0.0987 |
2022-02-09 | $0.1058000 | $0.1035000 | $0.1088000 | $0.1026000 |
2022-02-10 | $0.1035000 | $0.0980 | $0.1019000 | $0.0962 |
2022-02-11 | $0.0980 | $0.0963 | $0.0975 | $0.0941 |
2022-02-12 | $0.0963 | $0.0953 | $0.0963 | $0.0952 |
Pair | Exchange |
---|---|
STPT/BTC | bitmax |
STPT/USDT | bitmax |
STPT/BTC | bittrex |
STPT/KRW | coinone |
STPT/ETH | idex |
STPT/BTC | upbit |
Standard Tokenization Protocol is an open-source standard defining how tokenized assets are issued and transferred while complying with all necessary regulations. Tokens built on top of the STP-Standard will use the protocol’s on-chain Validator to verify compliance with any jurisdictional or issuer-specific requirements.
Standard Tokenization Protocol allows assets to be tokenized in a way that makes them fully compliant across jurisdictions and transferable across any blockchain platform.
Sorry, detailed technology about Standard Tokenization Protocol is not currently available
Sorry, detailed features about Standard Tokenization Protocol is not currently available