YFI Coin Values YFI
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-07-31 | $4,133.63 | $4,088.89 | $4,276.17 | $3,293.65 |
2020-08-01 | $4,088.89 | $3,908.97 | $4,889.11 | $3,817.54 |
2020-08-02 | $3,908.97 | $3,957.34 | $4,128.42 | $3,383.82 |
2020-08-03 | $3,957.34 | $3,922.78 | $4,320.46 | $3,680.31 |
2020-08-04 | $3,922.78 | $3,931.51 | $3,931.51 | $3,922.78 |
2020-08-05 | $3,629.33 | $4,037.67 | $4,133.90 | $3,733.34 |
2020-08-06 | $4,039.28 | $4,871.21 | $4,954.18 | $3,894.20 |
2020-08-07 | $4,871.21 | $4,084.17 | $5,192.52 | $3,781.66 |
2020-08-08 | $4,084.17 | $4,643.50 | $5,017.21 | $4,277.75 |
2020-08-09 | $4,643.50 | $4,121.36 | $4,566.28 | $4,000.37 |
2020-08-10 | $4,121.36 | $6,408.65 | $9,207.24 | $4,069.24 |
2020-08-11 | $6,234.24 | $6,060.09 | $6,516.79 | $5,515.70 |
2020-08-12 | $6,060.09 | $5,751.54 | $6,244.43 | $5,383.61 |
2020-08-13 | $5,815.59 | $5,133.64 | $6,408.55 | $5,133.64 |
2020-08-14 | $5,133.64 | $5,034.09 | $5,358.59 | $5,034.09 |
2020-08-15 | $5,034.09 | $5,386.24 | $5,386.24 | $4,191.75 |
2020-08-16 | $5,386.24 | $5,386.99 | $5,386.99 | $5,386.24 |
2020-08-31 | $31,669.81 | $34,845.19 | $39,473.34 | $29,669.13 |
2020-09-01 | $34,985.09 | $31,856.19 | $36,567.23 | $31,438.75 |
2020-09-02 | $31,856.19 | $31,971.11 | $32,882.94 | $25,793.45 |
2020-09-03 | $31,971.11 | $29,730.24 | $31,704.12 | $26,189.47 |
2020-09-04 | $29,455.52 | $27,361.60 | $32,019.56 | $24,954.11 |
2020-09-05 | $27,361.60 | $22,156.01 | $27,911.08 | $18,475.20 |
2020-09-06 | $22,156.01 | $23,855.36 | $25,404.68 | $19,792.25 |
2020-09-07 | $23,979.39 | $23,011.72 | $24,808.52 | $22,106.25 |
2020-09-08 | $23,011.72 | $22,501.17 | $23,253.68 | $21,043.38 |
2020-09-09 | $22,475.23 | $27,638.35 | $29,182.91 | $21,930.65 |
2020-09-10 | $27,638.35 | $34,047.63 | $35,537.41 | $27,850.57 |
2020-09-11 | $34,047.63 | $38,183.29 | $38,370.46 | $31,964.99 |
2020-09-12 | $38,183.29 | $43,265.17 | $43,871.15 | $36,682.93 |
2020-09-13 | $43,265.17 | $36,907.19 | $42,910.29 | $32,887.90 |
2020-09-14 | $36,907.19 | $39,830.10 | $43,268.51 | $36,220.83 |
2020-09-15 | $39,830.10 | $35,304.87 | $41,431.71 | $35,175.43 |
2020-09-16 | $35,304.87 | $34,860.05 | $37,127.82 | $31,343.37 |
2020-09-17 | $34,865.49 | $33,273.23 | $36,392.59 | $29,967.79 |
2020-09-18 | $33,273.23 | $33,032.43 | $34,924.68 | $31,074.55 |
2020-09-19 | $33,032.43 | $30,923.27 | $33,627.67 | $27,986.12 |
2020-09-20 | $30,923.27 | $30,912.58 | $30,923.27 | $30,912.58 |
2020-09-30 | $25,065.06 | $23,865.64 | $24,943.58 | $22,054.69 |
2020-10-01 | $23,865.64 | $23,878.76 | $23,878.76 | $23,865.64 |
2020-10-02 | $22,859.50 | $21,136.33 | $23,305.29 | $19,004.97 |
2020-10-03 | $21,136.33 | $21,136.32 | $21,136.33 | $21,136.32 |
2020-10-04 | $18,893.87 | $19,172.34 | $20,193.70 | $16,157.36 |
2020-10-05 | $19,172.34 | $19,182.75 | $20,491.84 | $17,560.13 |
2020-10-06 | $19,182.75 | $16,619.15 | $19,368.24 | $16,185.87 |
2020-10-07 | $16,619.15 | $14,850.49 | $16,691.52 | $13,704.49 |
2020-10-08 | $14,850.49 | $16,715.55 | $17,318.78 | $12,255.13 |
2020-10-09 | $16,715.55 | $18,035.04 | $19,474.58 | $15,818.08 |
2020-10-10 | $18,035.04 | $16,037.81 | $19,541.53 | $15,870.99 |
2020-10-11 | $16,037.81 | $16,893.07 | $17,706.71 | $15,050.73 |
2020-10-12 | $16,893.07 | $16,893.16 | $16,893.16 | $16,893.07 |
2020-10-13 | $16,509.45 | $15,675.95 | $16,503.61 | $15,546.27 |
2020-10-14 | $15,704.54 | $14,586.39 | $16,119.60 | $13,709.14 |
2020-10-15 | $14,586.39 | $14,581.81 | $15,792.49 | $13,959.96 |
2020-10-16 | $14,610.30 | $13,515.49 | $14,933.94 | $13,457.00 |
2020-10-17 | $13,515.49 | $13,518.86 | $13,518.86 | $13,515.49 |
2020-10-18 | $14,022.34 | $15,420.55 | $15,789.61 | $13,934.46 |
2020-10-19 | $15,473.92 | $13,884.88 | $15,918.82 | $13,861.36 |
2020-10-20 | $13,884.88 | $13,137.80 | $14,830.69 | $12,982.82 |
2020-10-21 | $13,066.48 | $13,317.77 | $14,661.79 | $12,901.45 |
2020-10-22 | $13,446.65 | $13,865.03 | $14,830.81 | $13,603.89 |
2020-10-23 | $13,865.03 | $13,689.28 | $13,865.03 | $13,689.28 |
2020-10-24 | $14,929.53 | $14,990.04 | $15,685.73 | $14,740.64 |
2020-10-25 | $14,887.85 | $14,265.19 | $14,781.19 | $14,216.44 |
2020-10-26 | $14,265.19 | $13,664.50 | $14,132.30 | $13,082.70 |
2020-10-27 | $13,664.50 | $13,681.72 | $13,681.72 | $13,664.50 |
2020-10-29 | $12,565.87 | $10,810.27 | $12,931.79 | $10,532.91 |
2020-10-30 | $10,810.27 | $11,084.22 | $11,968.80 | $9,644.83 |
2020-10-31 | $11,019.63 | $10,495.40 | $11,432.03 | $10,280.38 |
2020-11-01 | $10,624.30 | $10,780.56 | $11,081.90 | $10,380.11 |
2020-11-02 | $10,700.08 | $10,111.71 | $11,239.16 | $10,034.80 |
2020-11-03 | $10,111.71 | $9,375.14 | $10,243.40 | $9,310.81 |
2020-11-04 | $9,375.14 | $9,358.34 | $9,375.14 | $9,358.34 |
2020-11-05 | $8,488.00 | $8,501.69 | $9,920.26 | $7,465.52 |
2020-11-06 | $8,501.69 | $11,834.76 | $11,959.29 | $8,414.81 |
2020-11-07 | $11,834.76 | $14,299.07 | $17,544.75 | $11,828.10 |
2020-11-08 | $14,299.07 | $15,136.24 | $15,984.84 | $13,402.78 |
2020-11-09 | $15,136.24 | $14,978.46 | $15,597.56 | $13,954.75 |
2020-11-10 | $14,978.46 | $18,278.80 | $18,900.37 | $14,686.94 |
2020-11-11 | $18,278.80 | $16,678.14 | $19,294.85 | $15,747.43 |
2020-11-12 | $16,678.14 | $15,463.89 | $17,287.43 | $14,946.62 |
2020-11-13 | $15,463.89 | $17,915.18 | $18,469.76 | $15,172.03 |
2020-11-14 | $17,915.18 | $17,193.94 | $17,922.74 | $16,131.06 |
2020-11-15 | $17,193.94 | $17,619.22 | $18,431.86 | $16,567.52 |
2020-11-16 | $17,619.22 | $18,588.41 | $19,145.63 | $17,026.14 |
2020-11-17 | $18,588.41 | $18,473.82 | $18,588.41 | $18,473.82 |
2020-11-18 | $23,956.19 | $25,454.94 | $26,193.66 | $20,666.56 |
2020-11-19 | $25,454.94 | $25,668.65 | $25,711.97 | $25,454.77 |
2020-11-30 | $24,637.94 | $26,364.71 | $26,917.01 | $24,625.04 |
2020-12-01 | $26,364.71 | $25,857.02 | $28,278.67 | $24,523.20 |
2020-12-02 | $25,669.50 | $30,288.28 | $31,791.00 | $25,376.46 |
2020-12-03 | $30,288.28 | $29,632.40 | $31,335.17 | $28,579.88 |
2020-12-04 | $29,632.40 | $26,497.16 | $30,593.38 | $26,133.04 |
2020-12-05 | $26,497.16 | $29,386.41 | $29,586.80 | $26,218.13 |
2020-12-06 | $29,386.41 | $28,752.09 | $29,508.40 | $27,857.74 |
2020-12-07 | $28,752.09 | $28,493.72 | $29,400.83 | $27,956.14 |
2020-12-08 | $28,493.72 | $25,477.30 | $28,570.67 | $25,013.29 |
2020-12-09 | $25,477.30 | $25,629.70 | $26,381.84 | $23,568.94 |
2020-12-10 | $25,629.70 | $25,639.86 | $25,697.98 | $25,590.10 |
2020-12-31 | $21,771.73 | $22,742.01 | $23,487.03 | $21,123.96 |
2021-01-01 | $22,801.73 | $22,871.41 | $22,880.12 | $22,795.92 |
2021-01-02 | $21,891.29 | $21,503.19 | $22,369.61 | $21,346.49 |
2021-01-03 | $21,503.19 | $23,893.32 | $24,966.59 | $20,438.82 |
2021-01-04 | $23,893.32 | $23,410.31 | $26,872.04 | $22,011.79 |
2021-01-05 | $23,410.31 | $23,832.01 | $24,994.44 | $22,062.35 |
2021-01-06 | $23,832.01 | $23,867.73 | $23,927.18 | $23,831.70 |
2021-01-07 | $24,819.21 | $33,226.55 | $37,271.47 | $24,198.08 |
2021-01-08 | $32,981.48 | $34,930.33 | $38,535.59 | $27,112.14 |
2021-01-09 | $34,930.33 | $35,047.39 | $35,047.39 | $34,930.33 |
2021-01-10 | $35,835.67 | $34,074.73 | $38,316.38 | $30,930.90 |
2021-01-11 | $33,968.70 | $30,113.17 | $34,044.32 | $25,274.39 |
2021-01-12 | $30,113.17 | $29,690.07 | $32,267.98 | $28,116.23 |
2021-01-13 | $29,690.07 | $29,714.21 | $29,742.32 | $29,688.73 |
2021-01-14 | $33,599.60 | $32,605.04 | $34,170.87 | $31,176.15 |
2021-01-15 | $32,605.04 | $32,733.83 | $32,932.43 | $32,538.52 |
2021-01-31 | $31,207.64 | $30,202.62 | $33,496.55 | $29,511.63 |
2021-02-01 | $30,202.62 | $31,172.84 | $31,172.84 | $29,271.29 |
2021-02-02 | $31,172.84 | $31,727.99 | $32,694.36 | $30,458.78 |
2021-02-03 | $31,727.99 | $34,117.37 | $34,728.61 | $31,727.99 |
2021-02-04 | $34,117.37 | $31,081.20 | $34,983.44 | $29,770.92 |
2021-02-05 | $31,081.20 | $32,486.30 | $33,983.07 | $30,420.28 |
2021-02-06 | $32,486.30 | $31,573.95 | $33,469.71 | $30,652.15 |
2021-02-07 | $31,573.95 | $30,960.79 | $31,937.43 | $29,263.36 |
2021-02-08 | $30,960.79 | $32,568.62 | $33,810.49 | $30,334.73 |
2021-02-09 | $32,568.62 | $35,307.53 | $35,685.97 | $31,637.81 |
2021-02-10 | $35,307.53 | $35,825.26 | $35,885.02 | $35,268.40 |
2021-02-28 | $31,448.04 | $30,756.93 | $31,568.30 | $27,528.30 |
2021-03-01 | $30,756.93 | $34,816.12 | $34,880.40 | $30,723.90 |
2021-03-02 | $34,816.12 | $33,323.40 | $35,441.89 | $32,323.25 |
2021-03-03 | $33,323.40 | $33,760.72 | $35,807.93 | $33,053.04 |
2021-03-04 | $33,760.72 | $32,353.16 | $34,545.62 | $31,541.60 |
2021-03-05 | $32,353.16 | $31,933.27 | $32,487.40 | $30,073.57 |
2021-03-06 | $31,933.27 | $34,057.65 | $34,166.61 | $31,312.69 |
2021-03-07 | $34,057.65 | $39,150.36 | $39,285.08 | $33,903.08 |
2021-03-08 | $39,150.36 | $39,803.84 | $42,308.14 | $37,928.17 |
2021-03-09 | $39,803.84 | $38,965.70 | $40,288.74 | $38,620.53 |
2021-03-10 | $38,965.70 | $37,892.68 | $39,080.19 | $36,349.29 |
2021-03-11 | $37,869.63 | $37,810.36 | $37,924.93 | $37,792.43 |
2021-03-31 | $35,493.93 | $36,152.21 | $36,788.08 | $33,531.49 |
2021-04-01 | $36,152.21 | $36,571.70 | $37,192.43 | $35,567.17 |
2021-04-02 | $36,571.70 | $39,304.72 | $39,974.58 | $35,953.72 |
2021-04-03 | $39,309.47 | $35,848.79 | $38,451.41 | $35,574.83 |
2021-04-04 | $35,848.79 | $37,586.46 | $38,104.62 | $36,136.80 |
2021-04-05 | $37,580.34 | $38,410.16 | $38,864.00 | $36,009.74 |
2021-04-06 | $38,410.16 | $41,334.39 | $42,946.19 | $38,410.16 |
2021-04-07 | $41,334.39 | $43,906.11 | $44,302.73 | $38,088.05 |
2021-04-08 | $43,906.11 | $47,258.29 | $49,075.21 | $43,846.33 |
2021-04-09 | $47,258.29 | $45,782.12 | $48,720.51 | $45,157.66 |
2021-04-10 | $45,671.20 | $45,768.87 | $45,878.49 | $45,559.52 |
2021-04-30 | $46,840.95 | $49,026.91 | $49,427.49 | $46,194.01 |
2021-05-01 | $49,026.91 | $49,840.68 | $50,626.77 | $48,437.94 |
2021-05-02 | $49,840.68 | $48,459.74 | $49,916.10 | $47,489.18 |
2021-05-03 | $48,459.74 | $53,384.47 | $54,341.73 | $48,459.74 |
2021-05-04 | $53,384.47 | $50,289.91 | $55,532.97 | $49,643.30 |
2021-05-05 | $50,230.44 | $50,657.76 | $50,804.49 | $49,863.73 |
2021-05-06 | $54,553.73 | $52,367.33 | $57,839.62 | $51,255.45 |
2021-05-07 | $52,367.33 | $53,398.53 | $54,209.74 | $50,407.98 |
2021-05-08 | $53,431.58 | $53,193.10 | $53,460.38 | $53,129.65 |
2021-05-09 | $54,208.89 | $53,411.60 | $54,930.59 | $51,813.99 |
2021-05-10 | $53,411.60 | $62,397.57 | $62,567.00 | $49,731.48 |
2021-05-11 | $62,397.57 | $82,958.86 | $83,098.92 | $57,252.61 |
2021-05-12 | $82,958.86 | $82,796.38 | $83,192.43 | $82,736.59 |
2021-05-31 | $41,811.76 | $47,081.24 | $47,222.57 | $40,035.14 |
2021-06-01 | $47,081.24 | $45,059.88 | $47,813.65 | $43,932.48 |
2021-06-02 | $45,059.88 | $45,229.74 | $46,569.75 | $43,862.49 |
2021-06-03 | $45,229.74 | $45,904.11 | $47,173.46 | $44,680.47 |
2021-06-04 | $45,953.36 | $45,463.47 | $46,004.53 | $45,448.03 |
2021-06-05 | $42,566.63 | $42,242.34 | $44,497.61 | $40,769.08 |
2021-06-06 | $42,242.34 | $43,062.31 | $44,643.63 | $41,818.29 |
2021-06-07 | $42,994.08 | $40,433.76 | $40,971.09 | $39,963.60 |
2021-06-08 | $40,426.74 | $40,559.06 | $40,692.60 | $40,174.49 |
2021-06-09 | $39,757.16 | $40,345.51 | $44,533.37 | $40,121.17 |
2021-06-10 | $40,495.08 | $37,781.20 | $39,725.28 | $37,304.35 |
2021-06-11 | $37,735.46 | $36,902.20 | $38,354.04 | $36,088.26 |
2021-06-12 | $36,891.79 | $36,884.68 | $36,915.80 | $36,811.99 |
2021-06-30 | $33,631.34 | $33,833.41 | $34,013.72 | $31,183.26 |
2021-07-01 | $33,833.41 | $31,996.73 | $34,315.36 | $31,653.56 |
2021-07-02 | $31,996.73 | $32,046.30 | $32,330.26 | $30,601.92 |
2021-07-03 | $32,046.30 | $32,647.47 | $33,934.16 | $31,569.13 |
2021-07-04 | $32,647.47 | $33,420.65 | $34,475.58 | $31,683.47 |
2021-07-05 | $33,420.65 | $32,484.82 | $33,420.65 | $31,062.50 |
2021-07-06 | $32,484.82 | $35,946.12 | $37,281.09 | $32,459.24 |
2021-07-07 | $35,946.12 | $35,407.79 | $37,767.51 | $35,212.35 |
2021-07-08 | $35,407.79 | $33,025.49 | $35,491.51 | $32,372.69 |
2021-07-09 | $33,025.49 | $33,494.25 | $33,993.77 | $31,671.74 |
2021-07-10 | $33,494.25 | $33,167.12 | $34,080.44 | $32,487.75 |
2021-07-11 | $33,134.69 | $33,199.69 | $33,219.63 | $33,133.44 |
2021-07-31 | $31,360.18 | $33,090.71 | $33,717.06 | $30,752.65 |
2021-08-01 | $33,090.71 | $31,709.66 | $33,991.09 | $31,391.97 |
2021-08-02 | $31,709.66 | $31,995.69 | $33,473.10 | $31,104.22 |
2021-08-03 | $31,995.69 | $31,847.71 | $32,552.19 | $30,597.35 |
2021-08-04 | $31,847.71 | $33,022.67 | $33,320.94 | $31,142.00 |
2021-08-05 | $33,022.67 | $32,932.96 | $33,668.22 | $31,384.02 |
2021-08-06 | $32,932.96 | $33,218.82 | $33,709.78 | $32,180.13 |
2021-08-07 | $33,218.82 | $34,657.52 | $35,065.75 | $32,866.14 |
2021-08-08 | $34,657.52 | $32,776.13 | $34,863.76 | $32,161.11 |
2021-08-09 | $32,776.13 | $33,910.48 | $34,354.42 | $31,842.87 |
2021-08-10 | $33,910.48 | $34,886.50 | $35,623.01 | $33,568.74 |
2021-08-11 | $34,905.51 | $34,832.91 | $35,035.38 | $34,808.60 |
2021-08-31 | $36,241.56 | $38,402.70 | $38,743.91 | $35,724.04 |
2021-09-01 | $38,402.70 | $39,997.93 | $40,444.21 | $37,818.36 |
2021-09-02 | $39,997.93 | $38,691.12 | $40,304.73 | $38,580.95 |
2021-09-03 | $38,691.12 | $40,443.60 | $40,990.52 | $37,751.22 |
2021-09-04 | $40,443.60 | $41,494.10 | $43,534.41 | $39,759.33 |
2021-09-05 | $41,494.10 | $42,924.31 | $43,843.30 | $40,510.57 |
2021-09-06 | $42,924.31 | $42,189.97 | $43,542.03 | $41,504.40 |
2021-09-07 | $42,189.97 | $34,577.01 | $42,765.23 | $31,069.06 |
2021-09-08 | $34,577.01 | $34,646.55 | $35,896.07 | $32,220.40 |
2021-09-09 | $34,644.50 | $35,057.90 | $35,057.90 | $34,508.51 |
2021-10-03 | $31,947.28 | $31,361.68 | $32,242.08 | $31,195.07 |
2021-10-04 | $31,361.68 | $30,784.25 | $31,371.28 | $29,723.58 |
2021-10-05 | $30,832.89 | $30,817.86 | $30,945.38 | $30,594.93 |
2021-10-06 | $31,870.48 | $32,057.88 | $32,788.17 | $29,883.10 |
2021-10-07 | $32,070.29 | $31,945.12 | $32,118.71 | $31,846.59 |
2021-10-08 | $32,190.84 | $34,574.83 | $37,449.87 | $32,081.82 |
2021-10-09 | $34,574.83 | $34,618.06 | $34,750.62 | $34,228.49 |
2021-10-31 | $33,827.11 | $34,115.45 | $34,308.94 | $33,162.39 |
2021-11-01 | $34,115.45 | $34,855.45 | $35,025.94 | $33,274.47 |
2021-11-02 | $34,855.45 | $35,035.29 | $35,356.39 | $34,283.20 |
2021-11-03 | $34,949.13 | $35,032.05 | $35,112.60 | $34,943.65 |
2021-11-30 | $30,187.06 | $29,625.81 | $30,512.78 | $29,230.10 |
2021-12-01 | $29,561.71 | $28,956.21 | $30,188.93 | $28,477.85 |
2021-12-02 | $28,971.64 | $28,990.76 | $29,026.66 | $28,823.30 |
2021-12-03 | $28,851.13 | $27,509.29 | $29,437.88 | $26,740.15 |
2021-12-04 | $27,484.65 | $27,538.65 | $27,580.26 | $27,327.92 |
2021-12-05 | $24,726.24 | $23,720.61 | $25,505.22 | $23,080.25 |
2021-12-06 | $23,858.28 | $23,522.18 | $23,879.50 | $23,522.15 |
2021-12-09 | $23,117.66 | $20,999.50 | $23,935.73 | $20,777.46 |
2021-12-10 | $20,999.50 | $20,081.85 | $21,584.13 | $19,975.42 |
2021-12-11 | $20,042.78 | $20,083.78 | $20,173.37 | $19,894.19 |
2022-02-01 | $24,838.12 | $25,477.40 | $25,517.60 | $24,595.52 |
2022-02-02 | $25,407.11 | $25,361.83 | $25,476.10 | $25,300.65 |
2022-02-03 | $23,029.76 | $23,611.57 | $23,617.73 | $22,515.48 |
2022-02-04 | $23,613.33 | $23,640.74 | $23,677.90 | $23,484.30 |
2022-02-05 | $24,900.92 | $25,176.34 | $25,884.83 | $24,678.36 |
2022-02-06 | $25,204.39 | $25,249.66 | $25,294.02 | $25,189.74 |
2022-02-07 | $24,635.60 | $26,527.32 | $27,069.76 | $23,977.56 |
2022-02-08 | $26,527.32 | $25,531.64 | $27,074.46 | $24,811.77 |
2022-02-09 | $25,531.64 | $26,272.58 | $26,907.33 | $24,812.39 |
2022-02-10 | $26,306.07 | $26,269.48 | $26,343.83 | $26,213.06 |
2022-02-11 | $24,455.54 | $23,108.26 | $25,016.05 | $22,747.39 |
2022-02-12 | $23,108.26 | $23,141.95 | $23,807.83 | $22,677.78 |
2022-02-13 | $23,180.22 | $23,119.17 | $23,205.93 | $23,087.58 |
The purpose of yearn.finance is simple. Yield aggregator for lending platforms that rebalances for the highest yield during contract interaction.
Sorry, detailed technology about yearn.finance is not currently available
Sorry, detailed features about yearn.finance is not currently available