Uniswap - Live Uniswap price and market cap

Uniswap Crypto Coin Rank 24

Website

690,496,925 UNI

24h Vol

4,676 BTC

1 H

0.17 %

24 H

1.65 %

7 d

3.25 %

Today Uniswap price in US dollars is currently 9.49 USD, and if converted to Bitcoin is 0.00022942 BTC. A total of 158,414 coin's are currently circulating in the Market. Uniswap prices are currently experiencing a change of 1.65 %, check all cryptocurrency. Over the past 24 hours 1.934 M US dollars Uniswap has been traded on Crypto Exchanges. Get Uniswap's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Uniswap

Symbol

UNI

Algorithm

Scrypt

BTC Price

0.00022942 BTC

BTC Market

158,414 BTC

BTC 24h Vol

4,676 BTC

Total Coins Mined

690,496,925 UNI

0.17 %

24h

1.65 %

3.25 %

Twitter

Uniswap

Facebook

Uniswap

UNI Charts

UNI High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2017-05-26	$0.0103400	$0.0110700	$0.0110700	$0.008329
2017-05-27	$0.0110700	$0.009811	$0.0101200	$0.007656
2017-05-28	$0.009811	$0.0105100	$0.0105100	$0.008187
2017-05-29	$0.0105100	$0.009136	$0.0109400	$0.009113
2017-05-30	$0.009136	$0.0102600	$0.0103700	$0.008792
2017-05-31	$0.0102600	$0.0107100	$0.0107800	$0.009305
2017-06-01	$0.0107100	$0.0119700	$0.0119700	$0.009771
2017-06-02	$0.0119400	$0.0124100	$0.0124400	$0.0102400
2017-06-03	$0.0124100	$0.0124500	$0.0126800	$0.0105900
2017-06-04	$0.0124500	$0.0123400	$0.0123700	$0.0123400
2017-06-05	$0.0123400	$0.0112000	$0.0134700	$0.0112000
2017-06-06	$0.0112000	$0.0300500	$0.0301400	$0.0118800
2017-06-07	$0.0300500	$0.0242200	$0.0282300	$0.0242200
2017-06-08	$0.0242200	$0.0285500	$0.0290800	$0.0148600
2017-06-09	$0.0285500	$0.0255000	$0.0291300	$0.0160800
2017-06-10	$0.0255000	$0.0257500	$0.0263100	$0.0257500
2017-06-11	$0.0257500	$0.0217400	$0.0303000	$0.0217400
2017-06-12	$0.0217400	$0.0275500	$0.0276300	$0.0154100
2017-06-13	$0.0275500	$0.0309300	$0.0309300	$0.0188000
2017-06-14	$0.0309300	$0.0932	$0.1209000	$0.0281300
2017-06-15	$0.0932	$0.0757	$0.1224000	$0.0404500
2017-06-16	$0.0757	$0.0546	$0.0777	$0.0415700
2017-06-17	$0.0546	$0.0825	$0.0847	$0.0440000
2017-06-18	$0.0825	$0.0889	$0.0889	$0.0540
2017-06-19	$0.0889	$0.0787	$0.1264000	$0.0654
2017-06-20	$0.0787	$0.1629000	$0.1629000	$0.0828
2017-06-21	$0.1629000	$0.1584000	$0.1584000	$0.1205000
2017-06-22	$0.1584000	$0.1906000	$0.1906000	$0.1226000
2017-06-23	$0.1906000	$0.1436000	$0.1952000	$0.1235000
2017-06-24	$0.1436000	$0.1295000	$0.1373000	$0.1220000
2017-06-25	$0.1295000	$0.1271000	$0.1347000	$0.1197000
2017-06-26	$0.1271000	$0.0905	$0.1272000	$0.0905
2017-06-27	$0.0905	$0.0926	$0.0956	$0.0913
2017-06-28	$0.0926	$0.1131000	$0.1547000	$0.0912
2017-06-29	$0.1131000	$0.1036000	$0.1123000	$0.0961
2017-06-30	$0.1036000	$0.0972	$0.1005000	$0.0794
2017-07-01	$0.0972	$0.0703	$0.0950	$0.0703
2017-07-02	$0.0703	$0.0332300	$0.0931	$0.0332300
2017-07-03	$0.0332300	$0.0736	$0.1029000	$0.0257200
2017-07-04	$0.0736	$0.0444900	$0.0749	$0.0261700
2017-07-05	$0.0444900	$0.0274100	$0.0524	$0.0264100
2017-07-06	$0.0274100	$0.0548	$0.0548	$0.0272700
2017-07-07	$0.0548	$0.0409800	$0.0527	$0.0104300
2017-07-08	$0.0409800	$0.0206200	$0.0418100	$0.0206000
2017-07-09	$0.0206200	$0.0301400	$0.0301400	$0.0201900
2017-07-10	$0.0301400	$0.0230400	$0.0281300	$0.0117200
2017-07-11	$0.0211000	$0.0121100	$0.0209200	$0.009716
2017-07-12	$0.0121100	$0.0192000	$0.0216500	$0.009636
2017-07-13	$0.0192000	$0.0121700	$0.0212100	$0.0121700
2017-07-14	$0.0121700	$0.0187700	$0.0187700	$0.0115100
2017-07-15	$0.0187700	$0.0236800	$0.0236800	$0.0165100
2017-07-16	$0.0236800	$0.0209400	$0.0229500	$0.0163300
2017-07-17	$0.0209400	$0.0211900	$0.0244300	$0.0187200
2017-07-18	$0.0211900	$0.0204200	$0.0229500	$0.0116000
2017-07-19	$0.0204200	$0.0178000	$0.0238100	$0.0114100
2017-07-20	$0.0178000	$0.0199500	$0.0224700	$0.0114400
2017-07-21	$0.0199500	$0.0110700	$0.0186200	$0.0110700
2017-07-22	$0.0110700	$0.0167100	$0.0167400	$0.0117400
2017-07-23	$0.0167100	$0.0175600	$0.0181900	$0.0138100
2017-07-24	$0.0175600	$0.0185100	$0.0185100	$0.0161400
2017-07-25	$0.0185100	$0.0155000	$0.0189300	$0.0155000
2017-07-26	$0.0155000	$0.0211400	$0.0211400	$0.0153600
2017-07-27	$0.0211400	$0.0225800	$0.0225800	$0.0199200
2017-07-28	$0.0225800	$0.0196500	$0.0247600	$0.0196500
2017-07-29	$0.0196500	$0.0217000	$0.0218400	$0.0191300
2017-07-30	$0.0217000	$0.0210000	$0.0219700	$0.0193900
2017-07-31	$0.0210000	$0.0174400	$0.0233500	$0.0174400
2017-08-01	$0.0174400	$0.0221400	$0.0221700	$0.0160700
2017-08-02	$0.0221400	$0.0216300	$0.0219500	$0.0122400
2017-08-03	$0.0216300	$0.0218900	$0.0223400	$0.0148400
2017-08-04	$0.0218900	$0.0229700	$0.0229700	$0.0224200
2017-08-05	$0.0229700	$0.0250900	$0.0260400	$0.0179500
2017-08-06	$0.0250900	$0.0246000	$0.0248500	$0.0178700
2017-08-07	$0.0246000	$0.0251700	$0.0275200	$0.0158200
2017-08-08	$0.0251700	$0.0249000	$0.0253800	$0.0173200
2017-08-09	$0.0249000	$0.0234400	$0.0243100	$0.0234400
2017-08-10	$0.0227700	$0.0247700	$0.0248000	$0.0161000
2017-08-11	$0.0247700	$0.0255800	$0.0264200	$0.0172100
2017-08-12	$0.0255800	$0.0272900	$0.0273300	$0.0192800
2017-08-13	$0.0272900	$0.0327400	$0.0328700	$0.0207600
2017-08-14	$0.0327400	$0.0345800	$0.0348800	$0.0241100
2017-08-15	$0.0345800	$0.0330900	$0.0332500	$0.0236000
2017-08-16	$0.0330900	$0.0236900	$0.0482600	$0.0175500
2017-08-17	$0.0236900	$0.0231100	$0.0231100	$0.0171200
2017-08-18	$0.0231100	$0.0188400	$0.0221700	$0.0163000
2017-08-19	$0.0164600	$0.0194700	$0.0194700	$0.0166400
2017-08-20	$0.0194700	$0.0181000	$0.0190700	$0.005002
2017-08-21	$0.0181000	$0.0194600	$0.0194600	$0.0000800
2017-08-22	$0.0190200	$0.0182800	$0.0206500	$0.0163200
2017-08-23	$0.0204500	$0.0177700	$0.0220300	$0.0165600
2017-08-24	$0.0177700	$0.0300600	$0.0302300	$0.0185300
2017-08-25	$0.0300600	$0.0286700	$0.0303800	$0.0184200
2017-08-26	$0.0286700	$0.0290700	$0.0369900	$0.0205000
2017-08-27	$0.0290700	$0.0227300	$0.0290300	$0.0164700
2017-08-28	$0.0227300	$0.0272200	$0.0275700	$0.0175600
2017-08-29	$0.0272200	$0.0177000	$0.0285000	$0.0177000
2017-08-30	$0.0177000	$0.0184700	$0.0250200	$0.0176400
2017-08-31	$0.0184700	$0.0254300	$0.0258500	$0.0190800
2017-09-01	$0.0254300	$0.0273200	$0.0273200	$0.0231800
2017-09-02	$0.0273200	$0.0242400	$0.0273500	$0.0233300
2017-09-03	$0.0242400	$0.0235300	$0.0302100	$0.0185000
2017-09-04	$0.0235300	$0.0177100	$0.0223600	$0.0170700
2017-09-05	$0.0177100	$0.0184300	$0.0220000	$0.0174200
2017-09-06	$0.0183900	$0.0200900	$0.0200900	$0.0192600
2017-09-07	$0.0194400	$0.0199300	$0.0200700	$0.0185400
2017-09-08	$0.0199300	$0.0219800	$0.0219800	$0.0173500
2017-09-09	$0.0219800	$0.0192500	$0.0233700	$0.0186800
2017-09-10	$0.0192500	$0.0227200	$0.0228900	$0.0184700
2017-09-11	$0.0227200	$0.0185600	$0.0225700	$0.0170800
2017-09-12	$0.0185600	$0.0183800	$0.0192600	$0.0166400
2017-09-13	$0.0185900	$0.0197800	$0.0206300	$0.0166400
2017-09-14	$0.0197800	$0.0153400	$0.0212100	$0.0140100
2017-09-15	$0.0153400	$0.0236600	$0.0239200	$0.0168200
2017-09-16	$0.0236600	$0.0192300	$0.0235600	$0.0184900
2017-09-17	$0.0192300	$0.0191900	$0.0193700	$0.0155300
2017-09-18	$0.0191900	$0.0205800	$0.0220600	$0.0185700
2017-09-19	$0.0205800	$0.0178200	$0.0200900	$0.0176200
2017-09-20	$0.0178200	$0.0178600	$0.0197600	$0.0174700
2017-09-21	$0.0178600	$0.0155900	$0.0166400	$0.0155900
2017-09-22	$0.0155900	$0.0156300	$0.0165600	$0.0155200
2017-09-23	$0.0156300	$0.0169700	$0.0192100	$0.0164400
2017-09-24	$0.0169700	$0.0165800	$0.0184800	$0.0164300
2017-09-25	$0.0165800	$0.0206100	$0.0206500	$0.0177800
2017-09-26	$0.0206100	$0.0204000	$0.0204400	$0.0169300
2017-09-27	$0.0204000	$0.0197600	$0.0233800	$0.0116300
2017-09-28	$0.0197600	$0.0223600	$0.0225300	$0.0127100
2017-09-29	$0.0223600	$0.0183200	$0.0222400	$0.0176100
2017-09-30	$0.0183200	$0.0185300	$0.0267300	$0.0185300
2017-10-01	$0.0185300	$0.0175700	$0.0209600	$0.0158500
2017-10-02	$0.0175700	$0.0176100	$0.0176100	$0.0161100
2017-10-03	$0.0176100	$0.0431400	$0.0807	$0.0160900
2017-10-04	$0.0431400	$0.0274200	$0.0464100	$0.0210900
2017-10-05	$0.0274200	$0.0254100	$0.0298200	$0.0194900
2017-10-06	$0.0254100	$0.0184900	$0.0257100	$0.0184100
2017-10-07	$0.0184900	$0.0191200	$0.0207200	$0.0187600
2017-10-08	$0.0191200	$0.0158200	$0.0226900	$0.0156800
2017-10-09	$0.0158200	$0.0170100	$0.0201100	$0.0163900
2017-10-10	$0.0170100	$0.0172400	$0.0195800	$0.0169100
2017-10-11	$0.0172400	$0.0182400	$0.0217100	$0.0174600
2017-10-12	$0.0182400	$0.0249400	$0.0249400	$0.0205400
2017-10-13	$0.0249400	$0.0226600	$0.0258800	$0.0208000
2017-10-14	$0.0226600	$0.0233600	$0.0259800	$0.0233600
2017-10-15	$0.0233600	$0.0249700	$0.0252600	$0.0218400
2017-10-16	$0.0250900	$0.0232100	$0.0254600	$0.0232100
2017-10-17	$0.0232100	$0.0218900	$0.0247500	$0.0216100
2017-10-18	$0.0220600	$0.0216300	$0.0242000	$0.0216300
2017-10-19	$0.0216400	$0.0223400	$0.0244500	$0.0221100
2017-10-20	$0.0223400	$0.0244500	$0.0252900	$0.0215800
2017-10-21	$0.0244500	$0.0201200	$0.0245100	$0.0201200
2017-10-22	$0.0201200	$0.0238700	$0.0269200	$0.0119700
2017-10-23	$0.0238700	$0.0244400	$0.0244400	$0.0177700
2017-10-24	$0.0244400	$0.0184700	$0.0228200	$0.0174800
2017-10-25	$0.0184700	$0.0231100	$0.0289600	$0.0190900
2017-10-26	$0.0231100	$0.0270800	$0.0294400	$0.0237300
2017-10-27	$0.0270800	$0.0272100	$0.0304900	$0.0265200
2017-10-28	$0.0272100	$0.0237700	$0.0306400	$0.0235400
2017-10-29	$0.0237700	$0.0264300	$0.0328300	$0.0255100
2017-10-30	$0.0264400	$0.0218600	$0.0281700	$0.0209500
2017-10-31	$0.0222300	$0.0269700	$0.0269700	$0.0213500
2017-11-01	$0.0269600	$0.0214300	$0.0281600	$0.005053
2017-11-02	$0.0214300	$0.0281700	$0.0351200	$0.0219900
2017-11-03	$0.0281700	$0.0186700	$0.0294000	$0.0186700
2017-11-04	$0.0186500	$0.0268800	$0.0268800	$0.0192200
2017-11-05	$0.0268800	$0.0263100	$0.0269700	$0.0223900
2017-11-06	$0.0263100	$0.0229000	$0.0276300	$0.0211600
2017-11-07	$0.0229000	$0.0240100	$0.0240800	$0.0213100
2017-11-08	$0.0240100	$0.0226300	$0.0251600	$0.0225600
2017-11-09	$0.0226300	$0.0222400	$0.0274500	$0.0216700
2017-11-10	$0.0222400	$0.0227200	$0.0519	$0.0204900
2017-11-11	$0.0227200	$0.0256800	$0.0450100	$0.0218700
2017-11-12	$0.0256800	$0.0217500	$0.0278000	$0.0209300
2017-11-13	$0.0217500	$0.0256300	$0.0258300	$0.0224400
2017-11-14	$0.0256300	$0.0257300	$0.0259300	$0.0209100
2017-11-15	$0.0263900	$0.0256400	$0.0291300	$0.0182800
2017-11-16	$0.0256400	$0.0263100	$0.0313400	$0.0263100
2017-11-17	$0.0263100	$0.0291800	$0.0305700	$0.0232500
2017-11-18	$0.0291800	$0.0244300	$0.0294900	$0.0242000
2017-11-19	$0.0244300	$0.0305600	$0.0305600	$0.0252500
2017-11-20	$0.0305600	$0.0277000	$0.0320700	$0.0265500
2017-11-21	$0.0277100	$0.0315900	$0.0316700	$0.0272200
2017-11-22	$0.0315900	$0.0300600	$0.0401000	$0.0264300
2017-11-23	$0.0300600	$0.0323700	$0.0390300	$0.0272500
2017-11-24	$0.0323700	$0.0334600	$0.0391200	$0.0331300
2017-11-25	$0.0334700	$0.0405300	$0.0405300	$0.0306400
2017-11-26	$0.0405300	$0.0316800	$0.0431400	$0.0279600
2017-11-27	$0.0316800	$0.0297800	$0.0338700	$0.0297800
2017-11-28	$0.0297800	$0.0325900	$0.0335800	$0.0301100
2017-11-29	$0.0325900	$0.0434800	$0.0440700	$0.0302000
2017-11-30	$0.0448100	$0.0336200	$0.0466500	$0.0313300
2017-12-01	$0.0336200	$0.0420300	$0.0432300	$0.0366000
2017-12-02	$0.0420300	$0.0372100	$0.0435400	$0.0367800
2017-12-03	$0.0372100	$0.0376700	$0.0527	$0.0359900
2017-12-04	$0.0444100	$0.0544	$0.0544	$0.0389400
2017-12-05	$0.0544	$0.0553	$0.0565	$0.0411800
2017-12-06	$0.0553	$0.0513	$0.0652	$0.0482600
2017-12-07	$0.0513	$0.0544	$0.0708	$0.0544
2017-12-08	$0.0545	$0.0367500	$0.0583	$0.0354700
2017-12-09	$0.0367500	$0.0445300	$0.0467600	$0.0296900
2017-12-10	$0.0445200	$0.0471400	$0.0472900	$0.0393100
2017-12-11	$0.0471400	$0.0500	$0.0524	$0.0436700
2017-12-12	$0.0500	$0.0447600	$0.0513	$0.0447600
2017-12-13	$0.0447600	$0.0416900	$0.0469100	$0.0415300
2017-12-14	$0.0416900	$0.0515	$0.0515	$0.0421600
2017-12-15	$0.0515	$0.0546	$0.0553	$0.0378500
2017-12-16	$0.0545	$0.0460400	$0.0600	$0.0458500
2017-12-17	$0.0460400	$0.0551	$0.0593	$0.0419400
2017-12-18	$0.0551	$0.0436400	$0.0594	$0.0436400
2017-12-19	$0.0436300	$0.0445100	$0.0598	$0.0403000
2017-12-20	$0.0445100	$0.0441200	$0.0556	$0.0416500
2017-12-21	$0.0441200	$0.0495500	$0.0503	$0.0418900
2017-12-22	$0.0495500	$0.0433200	$0.0449600	$0.0334800
2017-12-23	$0.0433200	$0.0456400	$0.0456400	$0.0368500
2017-12-24	$0.0456400	$0.0438500	$0.0438500	$0.0365400
2017-12-25	$0.0438500	$0.0421900	$0.0439900	$0.0420500
2017-12-26	$0.0421800	$0.0434900	$0.0501	$0.0428600
2017-12-27	$0.0434900	$0.0488700	$0.0490200	$0.0425500
2017-12-28	$0.0488700	$0.0495300	$0.0495300	$0.0426200
2017-12-29	$0.0495300	$0.0456200	$0.0495100	$0.0446200
2017-12-30	$0.0456200	$0.0471200	$0.0474900	$0.0397200
2017-12-31	$0.0471200	$0.0469500	$0.0529	$0.0457100
2018-01-01	$0.0469500	$0.0458500	$0.0508	$0.0454400
2018-01-02	$0.0458500	$0.0491300	$0.0542	$0.0491300
2018-01-03	$0.0491300	$0.0486500	$0.0550	$0.0486500
2018-01-04	$0.0486500	$0.0497900	$0.0542	$0.0487300
2018-01-05	$0.0497900	$0.0604	$0.0604	$0.0556
2018-01-06	$0.0604	$0.0562	$0.0696	$0.0562
2018-01-07	$0.0562	$0.0648	$0.0665	$0.0531
2018-01-08	$0.0648	$0.0995900	$0.1000000	$0.0547
2018-01-09	$0.0995900	$0.0962	$0.0984	$0.0583
2018-01-10	$0.0962	$0.0789	$0.0999600	$0.0658
2018-01-11	$0.0789	$0.1065000	$0.1198000	$0.0594
2018-01-12	$0.1065000	$0.1107000	$0.1243000	$0.1107000
2018-01-13	$0.1052000	$0.1073000	$0.1095000	$0.0836
2018-01-14	$0.1073000	$0.0832	$0.1030000	$0.0801
2018-01-15	$0.0832	$0.0866	$0.1063000	$0.0818
2018-01-16	$0.0866	$0.0733	$0.0749	$0.0682
2018-01-17	$0.0733	$0.0677	$0.0726	$0.0674
2018-01-18	$0.0675	$0.0676	$0.0732	$0.0676
2018-01-19	$0.0738	$0.0755	$0.0760	$0.0697
2018-01-20	$0.0755	$0.1052000	$0.1052000	$0.0773
2018-01-21	$0.0767	$0.0784	$0.0784	$0.0693
2018-01-22	$0.0784	$0.0734	$0.0734	$0.0734
2018-01-23	$0.0868	$0.0872	$0.0872	$0.0760
2018-01-24	$0.0872	$0.0918	$0.0918	$0.0801
2018-01-25	$0.0918	$0.1021000	$0.1051000	$0.0887
2018-01-26	$0.1021000	$0.1087000	$0.1088000	$0.0882
2018-01-27	$0.1088000	$0.1184000	$0.1263000	$0.1123000
2018-01-28	$0.1284000	$0.1689000	$0.1695000	$0.1297000
2018-01-29	$0.1459000	$0.1320000	$0.1399000	$0.1101000
2018-01-30	$0.1103000	$0.0992500	$0.1182000	$0.0992500
2018-01-31	$0.0992500	$0.1022000	$0.1061000	$0.0820
2018-02-01	$0.0833	$0.0747	$0.0902	$0.0741
2018-02-02	$0.0747	$0.0728	$0.0866	$0.0719
2018-02-03	$0.0729	$0.0902	$0.0902	$0.0760
2018-02-04	$0.0902	$0.0684	$0.0801	$0.0681
2018-02-05	$0.0684	$0.0624	$0.0635	$0.0563
2018-02-06	$0.0624	$0.0692	$0.0693	$0.0540
2018-02-07	$0.0692	$0.0680	$0.0683	$0.0533
2018-02-08	$0.0680	$0.0566	$0.0801	$0.0563
2018-02-09	$0.0566	$0.0845	$0.0849	$0.0596
2018-02-10	$0.0845	$0.0942	$0.0942	$0.0714
2018-02-11	$0.0942	$0.0722	$0.0889	$0.0701
2018-02-12	$0.0722	$0.0818	$0.0980	$0.0796
2018-02-13	$0.0818	$0.0860	$0.1230000	$0.0754
2018-02-14	$0.0861	$0.1124000	$0.1355000	$0.0684
2018-02-15	$0.1124000	$0.1392000	$0.1435000	$0.1109000
2018-02-16	$0.1288000	$0.1146000	$0.1413000	$0.1076000
2018-02-17	$0.1218000	$0.1200000	$0.1326000	$0.1080000
2018-02-18	$0.1200000	$0.1049000	$0.1126000	$0.1047000
2018-02-19	$0.1049000	$0.1239000	$0.1599000	$0.1126000
2018-02-20	$0.1242000	$0.1278000	$0.1614000	$0.1183000
2018-02-21	$0.1278000	$0.1153000	$0.1503000	$0.1102000
2018-02-22	$0.1153000	$0.1231000	$0.1231000	$0.0936
2018-02-23	$0.1002000	$0.1038000	$0.1232000	$0.0973
2018-02-24	$0.1038000	$0.0928	$0.1067000	$0.0928
2018-02-25	$0.0928	$0.0931	$0.1096000	$0.0919
2018-02-26	$0.0931	$0.1239000	$0.1260000	$0.1001000
2018-02-27	$0.1054000	$0.1012000	$0.1241000	$0.1012000
2018-02-28	$0.1012000	$0.0928	$0.1187000	$0.0928
2018-03-01	$0.0928	$0.1084000	$0.1226000	$0.0972
2018-03-02	$0.1084000	$0.0986	$0.1095000	$0.0887
2018-03-03	$0.0986	$0.1246000	$0.1261000	$0.0861
2018-03-04	$0.1246000	$0.0995100	$0.1251000	$0.0979
2018-03-05	$0.0995100	$0.0976	$0.1046000	$0.0976
2018-03-06	$0.0976	$0.0943	$0.0943	$0.0861
2018-03-07	$0.0943	$0.0721	$0.0999800	$0.0695
2018-03-08	$0.0721	$0.0725	$0.0763	$0.0582
2018-03-09	$0.0725	$0.0874	$0.0879	$0.0638
2018-03-10	$0.0874	$0.0862	$0.0878	$0.0730
2018-03-11	$0.0862	$0.0955	$0.0955	$0.0822
2018-03-12	$0.0954	$0.0923	$0.0991000	$0.0914
2018-03-13	$0.0924	$0.1052000	$0.1086000	$0.0922
2018-03-14	$0.1052000	$0.0736	$0.0944	$0.0717
2018-03-15	$0.0735	$0.0910	$0.0978	$0.0740
2018-03-16	$0.0910	$0.0805	$0.0953	$0.0593
2018-03-17	$0.0805	$0.0736	$0.0861	$0.0736
2018-03-18	$0.0736	$0.0863	$0.0878	$0.0767
2018-03-19	$0.0863	$0.0851	$0.0905	$0.0623
2018-03-20	$0.0851	$0.0674	$0.0881	$0.0674
2018-03-21	$0.0674	$0.0741	$0.0878	$0.0673
2018-03-22	$0.0741	$0.0690	$0.0725	$0.0688
2018-03-23	$0.0692	$0.0773	$0.0773	$0.0707
2018-03-24	$0.0773	$0.0735	$0.0766	$0.0684
2018-03-25	$0.0735	$0.0703	$0.0729	$0.0675
2018-03-26	$0.0703	$0.0722	$0.0722	$0.0652
2018-03-27	$0.0722	$0.0692	$0.0693	$0.0668
2018-03-28	$0.0691	$0.0658	$0.0704	$0.0577
2018-03-29	$0.0658	$0.0602	$0.0603	$0.0588
2018-03-30	$0.0602	$0.0574	$0.0582	$0.0501
2018-03-31	$0.0574	$0.0583	$0.0610	$0.0508
2018-04-01	$0.0583	$0.0554	$0.0579	$0.0524
2018-04-02	$0.0547	$0.0580	$0.0620	$0.0566
2018-04-03	$0.0545	$0.0596	$0.0596	$0.0572
2018-04-04	$0.0596	$0.0543	$0.0547	$0.0511
2018-04-05	$0.0543	$0.0542	$0.0542	$0.0517
2018-04-06	$0.0542	$0.0476400	$0.0530	$0.0465800
2018-04-07	$0.0526	$0.0502	$0.0548	$0.0501
2018-04-08	$0.0502	$0.0520	$0.0557	$0.0512
2018-04-09	$0.0556	$0.0487500	$0.0536	$0.0487500
2018-04-10	$0.0487500	$0.0482300	$0.0523	$0.0482300
2018-04-11	$0.0482300	$0.0492600	$0.0492600	$0.0488400
2018-04-12	$0.0492600	$0.0523	$0.0562	$0.0523
2018-04-13	$0.0523	$0.0521	$0.0631	$0.0521
2018-04-14	$0.0521	$0.0582	$0.0584	$0.0530
2018-04-15	$0.0582	$0.0590	$0.0696	$0.0583
2018-04-16	$0.0590	$0.0573	$0.0646	$0.0569
2018-04-17	$0.0574	$0.0581	$0.0590	$0.0547
2018-04-18	$0.0581	$0.0595	$0.0601	$0.0571
2018-04-19	$0.0595	$0.0615	$0.0622	$0.0587
2018-04-20	$0.0615	$0.0734	$0.0734	$0.0657
2018-04-21	$0.0734	$0.0742	$0.0744	$0.0668
2018-04-22	$0.0742	$0.0603	$0.0732	$0.0603
2018-04-23	$0.0603	$0.0718	$0.0718	$0.0605
2018-04-24	$0.0717	$0.0761	$0.0773	$0.0696
2018-04-25	$0.0761	$0.0612	$0.0699	$0.0595
2018-04-26	$0.0612	$0.0741	$0.0766	$0.0641
2018-04-27	$0.0741	$0.0660	$0.0713	$0.0538
2018-04-28	$0.0660	$0.0644	$0.0690	$0.0618
2018-04-29	$0.0644	$0.0642	$0.0694	$0.0629
2018-04-30	$0.0642	$0.0684	$0.0774	$0.0631
2018-05-01	$0.0683	$0.0691	$0.0772	$0.0651
2018-05-02	$0.0691	$0.0702	$0.0758	$0.0666
2018-05-03	$0.0702	$0.0779	$0.0779	$0.0706
2018-05-04	$0.0779	$0.0704	$0.0775	$0.0704
2018-05-05	$0.0704	$0.0715	$0.0765	$0.0714
2018-05-06	$0.0715	$0.0658	$0.0737	$0.0658
2018-05-07	$0.0732	$0.0721	$0.0721	$0.0707
2018-05-08	$0.0721	$0.0735	$0.0735	$0.0684
2018-05-09	$0.0735	$0.0635	$0.0745	$0.0634
2018-05-10	$0.0704	$0.0624	$0.0710	$0.0606
2018-05-11	$0.0624	$0.0549	$0.0619	$0.0543
2018-05-12	$0.0549	$0.0618	$0.0621	$0.0553
2018-05-13	$0.0582	$0.0619	$0.0625	$0.0598
2018-05-14	$0.0619	$0.0602	$0.0637	$0.0598
2018-05-15	$0.0602	$0.0585	$0.0619	$0.0509
2018-05-16	$0.0585	$0.0514	$0.0586	$0.0496500
2018-05-17	$0.0514	$0.0519	$0.0538	$0.0481800
2018-05-18	$0.0519	$0.0412400	$0.0544	$0.0412400
2018-05-19	$0.0539	$0.0483400	$0.0540	$0.0432300
2018-05-20	$0.0495000	$0.0509	$0.0512	$0.0444600
2018-05-21	$0.0509	$0.0502	$0.0503	$0.0457200
2018-05-22	$0.0502	$0.0522	$0.0522	$0.0358100
2018-05-23	$0.0516	$0.0496100	$0.0496100	$0.0434600
2018-05-24	$0.0501	$0.0529	$0.0529	$0.0418700
2018-05-25	$0.0530	$0.0455200	$0.0532	$0.0413400
2018-05-26	$0.0454500	$0.0492100	$0.0515	$0.0404500
2018-05-27	$0.0474400	$0.0471200	$0.0474900	$0.0400500
2018-05-28	$0.0471200	$0.0432800	$0.0455600	$0.0391500
2018-05-29	$0.0432800	$0.0499300	$0.0673	$0.0262400
2018-05-30	$0.0499300	$0.0295700	$0.0493900	$0.0287600
2018-05-31	$0.0293500	$0.0339100	$0.0372900	$0.0297800
2018-06-01	$0.0339100	$0.0329100	$0.0353900	$0.0322300
2018-06-02	$0.0329100	$0.0345500	$0.0412700	$0.0334000
2018-06-03	$0.0345500	$0.0392200	$0.0392900	$0.0346600
2018-06-04	$0.0392200	$0.0319600	$0.0387200	$0.0310600
2018-06-05	$0.0319600	$0.0357800	$0.0369300	$0.0315900
2018-06-06	$0.0321200	$0.0357000	$0.0358600	$0.0317200
2018-06-07	$0.0357000	$0.0356500	$0.0358800	$0.0332600
2018-06-08	$0.0356500	$0.0389000	$0.0389000	$0.0353200
2018-06-09	$0.0389000	$0.0374200	$0.0383200	$0.0333600
2018-06-10	$0.0374200	$0.0319000	$0.0337300	$0.0306800
2018-06-11	$0.0319000	$0.0311300	$0.0324400	$0.0311300
2018-06-12	$0.0311300	$0.0308800	$0.0310800	$0.0264900
2018-06-13	$0.0308800	$0.0273200	$0.0306100	$0.0273200
2018-06-14	$0.0273200	$0.0316200	$0.0316900	$0.0287700
2018-06-15	$0.0316200	$0.0304500	$0.0304500	$0.0304500
2018-06-16	$0.0303800	$0.0283500	$0.0308900	$0.0280900
2018-06-17	$0.0283500	$0.0279000	$0.0302900	$0.0279000
2018-06-18	$0.0279000	$0.0307500	$0.0310900	$0.0290100
2018-06-19	$0.0307500	$0.0291200	$0.0308800	$0.0291200
2018-06-20	$0.0291200	$0.0292100	$0.0292800	$0.0292100
2018-06-21	$0.0307000	$0.0324600	$0.0324600	$0.0270800
2018-06-22	$0.0324600	$0.0291100	$0.0292300	$0.0268700
2018-06-23	$0.0261400	$0.0266400	$0.0268200	$0.0266400
2018-06-24	$0.0266400	$0.0252500	$0.0279600	$0.0252500
2018-06-25	$0.0252500	$0.0281700	$0.0281700	$0.0252300
2018-06-26	$0.0281700	$0.0248400	$0.0274000	$0.0248400
2018-06-27	$0.0248600	$0.0251200	$0.0266500	$0.0249300
2018-06-28	$0.0251200	$0.0251900	$0.0253100	$0.0239500
2018-06-29	$0.0251300	$0.0261200	$0.0265500	$0.0253700
2018-06-30	$0.0261200	$0.0277100	$0.0277100	$0.0255400
2018-07-01	$0.0277100	$0.0274500	$0.0282700	$0.0274500
2018-07-02	$0.0274600	$0.0273200	$0.0307600	$0.0268600
2018-07-03	$0.0273300	$0.0288400	$0.0291600	$0.0261000
2018-07-04	$0.0288300	$0.0319000	$0.0319000	$0.0270200
2018-07-05	$0.0318900	$0.0343100	$0.0391400	$0.0259400
2018-07-06	$0.0343700	$0.0332100	$0.0347300	$0.0331400
2018-07-07	$0.0330800	$0.0283800	$0.0338600	$0.0283800
2018-07-08	$0.0283800	$0.0279700	$0.0298500	$0.0279700
2018-07-09	$0.0277700	$0.0293400	$0.0293400	$0.0276100
2018-07-10	$0.0293400	$0.0264300	$0.0277500	$0.0261700
2018-07-11	$0.0275600	$0.0262800	$0.0367000	$0.0262800
2018-07-12	$0.0262800	$0.0296400	$0.0305200	$0.0257000
2018-07-13	$0.0296400	$0.0265400	$0.0295300	$0.0257900
2018-07-14	$0.0269100	$0.0269600	$0.0289000	$0.0269600
2018-07-15	$0.0269500	$0.0286400	$0.0293400	$0.0264100
2018-07-16	$0.0286400	$0.0295900	$0.0303300	$0.0277000
2018-07-17	$0.0295900	$0.0327500	$0.0329700	$0.0307000
2018-07-18	$0.0327500	$0.0333700	$0.0372900	$0.0310800
2018-07-19	$0.0322700	$0.0336500	$0.0376900	$0.0316300
2018-07-20	$0.0336500	$0.0315400	$0.0365200	$0.0315400
2018-07-21	$0.0315400	$0.0347300	$0.0362100	$0.0314700
2018-07-22	$0.0345100	$0.0344800	$0.0347700	$0.0344800
2018-07-23	$0.0346300	$0.0348900	$0.0361200	$0.0331900
2018-07-24	$0.0352700	$0.0357700	$0.0392100	$0.0357700
2018-07-25	$0.0357700	$0.0328400	$0.0357000	$0.0328400
2018-07-26	$0.0328400	$0.0304000	$0.0344500	$0.0297600
2018-07-27	$0.0302400	$0.0304400	$0.0311800	$0.0293800
2018-07-28	$0.0304400	$0.0300400	$0.0339900	$0.0300400
2018-07-29	$0.0300400	$0.0332800	$0.0332800	$0.0299900
2018-07-30	$0.0332800	$0.0330300	$0.0331100	$0.0299200
2018-07-31	$0.0330300	$0.0290800	$0.0313300	$0.0290800
2018-08-01	$0.0290900	$0.0286200	$0.0308200	$0.0285400
2018-08-02	$0.0286200	$0.0300200	$0.0305500	$0.0283600
2018-08-03	$0.0300200	$0.0307800	$0.0309300	$0.0279600
2018-08-04	$0.0307800	$0.0175400	$0.0291200	$0.0175400
2018-08-05	$0.0175400	$0.0281700	$0.0281700	$0.0176100
2018-08-06	$0.0281700	$0.0207000	$0.0277800	$0.0152800
2018-08-07	$0.0207000	$0.0189600	$0.0201700	$0.0166100
2018-08-08	$0.0189600	$0.0216800	$0.0216800	$0.0177200
2018-08-09	$0.0216800	$0.0212700	$0.0225700	$0.0179300
2018-08-10	$0.0212700	$0.0173500	$0.0200000	$0.0173500
2018-08-11	$0.0173500	$0.0172900	$0.0176000	$0.0172900
2018-08-12	$0.0172900	$0.0166300	$0.0191000	$0.0166300
2018-08-13	$0.0166300	$0.0127100	$0.0165300	$0.0127100
2018-08-14	$0.0127100	$0.0151900	$0.0158100	$0.0125900
2018-08-15	$0.0155000	$0.0163100	$0.0175700	$0.0145600
2018-08-16	$0.0175700	$0.0191600	$0.0196700	$0.0177100
2018-08-17	$0.0191600	$0.0190500	$0.0204300	$0.0149600
2018-08-18	$0.0190500	$0.0157600	$0.0185100	$0.0157600
2018-08-19	$0.0155000	$0.0176900	$0.0180800	$0.0152800
2018-08-20	$0.0176900	$0.0126000	$0.0170500	$0.0126000
2018-08-21	$0.0132900	$0.0149300	$0.0149300	$0.0135700
2018-08-22	$0.0131100	$0.0105700	$0.0129200	$0.0105700
2018-08-23	$0.0108200	$0.0198100	$0.0245200	$0.0111200
2018-08-24	$0.0198100	$0.0121400	$0.0248200	$0.0110700
2018-08-25	$0.0121400	$0.0122200	$0.0144400	$0.0118800
2018-08-26	$0.0122200	$0.0143800	$0.0143800	$0.0121600
2018-08-27	$0.0143800	$0.0131400	$0.0162500	$0.0129300
2018-08-28	$0.0131400	$0.0134700	$0.0134700	$0.009502
2018-08-29	$0.0135400	$0.0119900	$0.0134700	$0.007969
2018-08-30	$0.0119900	$0.0126000	$0.0133700	$0.0119000
2018-08-31	$0.0126000	$0.0134200	$0.0134200	$0.0123700
2018-09-01	$0.0134200	$0.0129700	$0.0137600	$0.0128200
2018-09-02	$0.0131100	$0.0127800	$0.0132900	$0.0127800
2018-09-03	$0.0127800	$0.0127200	$0.0138100	$0.0127200
2018-09-04	$0.0137400	$0.0126000	$0.0146700	$0.0117900
2018-09-05	$0.0131900	$0.0117300	$0.0120000	$0.0117300
2018-09-06	$0.0117300	$0.0130300	$0.0130300	$0.0114000
2018-09-07	$0.0135500	$0.0133400	$0.0133400	$0.0133400
2018-09-08	$0.0133400	$0.0115900	$0.0147600	$0.0111600
2018-09-09	$0.0118400	$0.0118700	$0.0119400	$0.0101900
2018-09-10	$0.0118700	$0.0117600	$0.0120800	$0.0105600
2018-09-11	$0.0117600	$0.0124000	$0.0124000	$0.0107000
2018-09-12	$0.0124000	$0.0124800	$0.0124800	$0.0124800
2018-09-13	$0.0124800	$0.0116900	$0.0127900	$0.0116900
2018-09-14	$0.0113000	$0.0112900	$0.0112900	$0.0112900
2018-09-15	$0.0112200	$0.0112200	$0.0113500	$0.0112200
2018-09-16	$0.0112200	$0.0111800	$0.0112500	$0.0111800
2018-09-17	$0.0111800	$0.0107100	$0.0107700	$0.0107100
2018-09-18	$0.0108300	$0.0107300	$0.0126900	$0.0107300
2018-09-19	$0.0107300	$0.0112600	$0.0123500	$0.0108100
2018-09-20	$0.0112600	$0.0114500	$0.0114500	$0.0114500
2018-09-21	$0.009173	$0.0113600	$0.0135200	$0.009535
2018-09-22	$0.0113600	$0.0112800	$0.0112800	$0.0112800
2018-09-23	$0.0112800	$0.0124000	$0.0124000	$0.0112600
2018-09-24	$0.0124000	$0.0117800	$0.0121800	$0.0117800
2018-09-25	$0.0117800	$0.0112700	$0.0115200	$0.0112000
2018-09-26	$0.0112700	$0.0113700	$0.0113700	$0.0113100
2018-09-27	$0.0113700	$0.0117700	$0.0117700	$0.0117700
2018-09-28	$0.0117700	$0.0120800	$0.0131400	$0.0116800
2018-09-29	$0.0130700	$0.0132100	$0.0132100	$0.0121500
2018-09-30	$0.0132100	$0.0132500	$0.0132500	$0.0132500
2018-10-01	$0.0132500	$0.0122000	$0.0131900	$0.0122000
2018-10-02	$0.0122000	$0.0118800	$0.0124600	$0.0118800
2018-10-03	$0.0118800	$0.0118200	$0.0118200	$0.0118200
2018-10-04	$0.0116900	$0.0102000	$0.0118400	$0.0102000
2018-10-05	$0.0102000	$0.0102800	$0.0102800	$0.0102800
2018-10-06	$0.0102800	$0.0201000	$0.0201000	$0.0102100
2018-10-07	$0.0201000	$0.0201300	$0.0201300	$0.0201300
2018-10-08	$0.0201300	$0.0202800	$0.0202800	$0.0202800
2018-10-09	$0.0110400	$0.0110100	$0.0110100	$0.0110100
2018-10-10	$0.0102800	$0.0102000	$0.0104000	$0.0102000
2018-10-11	$0.0102000	$0.009625	$0.009625	$0.009625
2018-10-12	$0.009625	$0.009689	$0.009689	$0.009689
2018-10-13	$0.009691	$0.009714	$0.009714	$0.009714
2018-10-14	$0.009714	$0.009417	$0.009730	$0.009417
2018-10-15	$0.009417	$0.0112400	$0.0112400	$0.0099190
2018-10-16	$0.0117000	$0.0198800	$0.0198800	$0.0116500
2018-10-17	$0.0198800	$0.0198600	$0.0198600	$0.0198600
2018-10-18	$0.0198600	$0.0101200	$0.0196000	$0.0101200
2018-10-19	$0.0101200	$0.0100900	$0.0100900	$0.0100900
2018-10-20	$0.0100900	$0.0101300	$0.0101300	$0.0101300
2018-10-21	$0.0101300	$0.0101600	$0.0101600	$0.0101600
2018-10-22	$0.0101600	$0.0101100	$0.0101100	$0.0101100
2018-10-23	$0.0101200	$0.009899	$0.0100900	$0.009899
2018-10-24	$0.0099000	$0.0103600	$0.0115300	$0.0099090
2018-10-25	$0.0103600	$0.0101500	$0.0103400	$0.0101500
2018-10-26	$0.0101500	$0.0101400	$0.0102000	$0.0101400
2018-10-27	$0.0101400	$0.0101600	$0.0101600	$0.0101600
2018-10-28	$0.0101600	$0.0099650	$0.0101600	$0.0099650
2018-10-29	$0.0099650	$0.009471	$0.0102900	$0.009471
2018-10-30	$0.009472	$0.009464	$0.009464	$0.009464
2018-10-31	$0.009464	$0.009768	$0.009768	$0.009514
2018-11-01	$0.009768	$0.009444	$0.009827	$0.009444
2018-11-02	$0.009444	$0.009464	$0.009464	$0.009464
2018-11-03	$0.009464	$0.009437	$0.009437	$0.009437
2018-11-04	$0.009437	$0.009571	$0.009571	$0.009571
2018-11-05	$0.009571	$0.009522	$0.009522	$0.009522
2018-11-06	$0.009522	$0.0178200	$0.0178200	$0.006804
2018-11-07	$0.0178200	$0.0179600	$0.0179600	$0.0179600
2018-11-08	$0.0179600	$0.0160500	$0.0177300	$0.0160500
2018-11-09	$0.0160500	$0.0158800	$0.0158800	$0.0158800
2018-11-10	$0.0158800	$0.0159300	$0.0159300	$0.0159300
2018-11-11	$0.008955	$0.008907	$0.008971	$0.008907
2018-11-12	$0.008907	$0.008861	$0.008861	$0.008861
2018-11-13	$0.008861	$0.008304	$0.008811	$0.008304
2018-11-14	$0.0154700	$0.008325	$0.0140100	$0.008325
2018-11-15	$0.008324	$0.008189	$0.008189	$0.008189
2018-11-16	$0.008189	$0.007262	$0.008100	$0.007206
2018-11-17	$0.007263	$0.007240	$0.007240	$0.007240
2018-11-18	$0.007183	$0.007356	$0.007356	$0.006121
2018-11-19	$0.007356	$0.005194	$0.006301	$0.005146
2018-11-20	$0.005194	$0.005019	$0.005508	$0.0047970
2018-11-21	$0.005019	$0.005006	$0.005190	$0.005006
2018-11-22	$0.005006	$0.006395	$0.006395	$0.0047100
2018-11-23	$0.006395	$0.005082	$0.006428	$0.005082
2018-11-24	$0.005082	$0.0042400	$0.0045090	$0.0042400
2018-11-25	$0.0042400	$0.0044050	$0.0044050	$0.0044050
2018-11-26	$0.0044050	$0.0041630	$0.0041630	$0.0041630
2018-11-27	$0.0041630	$0.005658	$0.005658	$0.0042050
2018-11-28	$0.005658	$0.006310	$0.006310	$0.006310
2018-11-29	$0.006310	$0.0031290	$0.006344	$0.0031290
2018-11-30	$0.0031290	$0.0029270	$0.0029270	$0.0029270
2018-12-01	$0.009784	$0.0102400	$0.0102400	$0.0102400
2018-12-02	$0.0102400	$0.0049730	$0.0101100	$0.0049730
2018-12-03	$0.0049730	$0.0046460	$0.0046460	$0.0046460
2018-12-04	$0.0046460	$0.0048170	$0.0048170	$0.0047380
2018-12-05	$0.0048170	$0.009120	$0.009120	$0.0045600
2018-12-06	$0.009120	$0.008504	$0.008504	$0.008504
2018-12-07	$0.008504	$0.008346	$0.008346	$0.008346
2018-12-08	$0.008346	$0.0040490	$0.008445	$0.0037730
2018-12-09	$0.0040490	$0.0042040	$0.0042040	$0.0042040
2018-12-10	$0.0042040	$0.0040910	$0.0040910	$0.0039870
2018-12-11	$0.0040910	$0.005102	$0.005102	$0.0040130
2018-12-12	$0.005102	$0.005228	$0.005228	$0.005228
2018-12-13	$0.005228	$0.0039990	$0.0049580	$0.0039990
2018-12-14	$0.0039990	$0.0039150	$0.0039150	$0.0039150
2018-12-15	$0.0039150	$0.007112	$0.007112	$0.0033290
2018-12-16	$0.007112	$0.007162	$0.007162	$0.007162
2018-12-17	$0.007162	$0.007806	$0.007806	$0.007806
2018-12-18	$0.007806	$0.0047560	$0.008175	$0.0047560
2018-12-19	$0.0047560	$0.0047830	$0.0047830	$0.0047830
2018-12-20	$0.0047830	$0.005296	$0.005296	$0.005296
2018-12-21	$0.005296	$0.0049900	$0.0049900	$0.0049900
2018-12-22	$0.0049900	$0.005178	$0.005178	$0.005178
2018-12-23	$0.005178	$0.005130	$0.005130	$0.005130
2018-12-24	$0.005090	$0.009307	$0.009307	$0.005184
2018-12-25	$0.009307	$0.008743	$0.008743	$0.008743
2018-12-26	$0.008743	$0.008775	$0.008775	$0.008775
2018-12-27	$0.008775	$0.008313	$0.008313	$0.008313
2018-12-28	$0.008313	$0.009001	$0.009001	$0.009001
2018-12-29	$0.009001	$0.008657	$0.008657	$0.008657
2018-12-30	$0.008657	$0.008883	$0.008883	$0.008883
2018-12-31	$0.008883	$0.005584	$0.008544	$0.005584
2019-01-01	$0.005584	$0.005781	$0.005781	$0.005781
2019-01-02	$0.005781	$0.005902	$0.005902	$0.005902
2019-01-03	$0.005902	$0.0040280	$0.005715	$0.0040280
2019-01-04	$0.0040280	$0.0040680	$0.0040680	$0.0040680
2019-01-05	$0.0040680	$0.0040480	$0.0040480	$0.0040480
2019-01-06	$0.0040480	$0.0043080	$0.0043080	$0.0043080
2019-01-07	$0.0043080	$0.0042530	$0.0042530	$0.0042530
2019-01-08	$0.0042530	$0.0042430	$0.0042430	$0.0042430
2019-01-09	$0.0042430	$0.009190	$0.009190	$0.0042510
2019-01-10	$0.009190	$0.008327	$0.008327	$0.008327
2019-01-11	$0.008327	$0.008329	$0.008329	$0.008329
2019-01-12	$0.008329	$0.008318	$0.008318	$0.008318
2019-01-13	$0.008318	$0.008061	$0.008061	$0.008061
2019-01-14	$0.008061	$0.008408	$0.008408	$0.008408
2019-01-15	$0.008408	$0.008220	$0.008220	$0.008220
2019-01-16	$0.008220	$0.008272	$0.008272	$0.008272
2019-01-17	$0.008272	$0.008366	$0.008366	$0.008366
2019-01-18	$0.008366	$0.008281	$0.008281	$0.008281
2019-01-19	$0.008281	$0.008467	$0.008467	$0.008467
2019-01-20	$0.008467	$0.008099	$0.008099	$0.008099
2019-01-21	$0.008099	$0.008108	$0.008108	$0.008108
2019-01-22	$0.008108	$0.008177	$0.008177	$0.008177
2019-01-23	$0.008177	$0.0032510	$0.008109	$0.0032510
2019-01-24	$0.0032510	$0.0032750	$0.0032750	$0.0032750
2019-01-25	$0.0032750	$0.0032600	$0.0032600	$0.0032600
2019-01-26	$0.0032600	$0.0032730	$0.0032730	$0.0032730
2019-01-27	$0.0032730	$0.006381	$0.006381	$0.0032440
2019-01-28	$0.006381	$0.006182	$0.006182	$0.006182
2019-01-29	$0.006182	$0.006119	$0.006119	$0.006119
2019-01-30	$0.006119	$0.006206	$0.006206	$0.006206
2019-01-31	$0.006206	$0.006147	$0.006147	$0.006147
2019-02-01	$0.006147	$0.006196	$0.006196	$0.006196
2019-02-02	$0.006196	$0.006281	$0.006281	$0.006281
2019-02-03	$0.006281	$0.006175	$0.006175	$0.006175
2019-02-04	$0.006175	$0.006142	$0.006142	$0.006142
2019-02-05	$0.006142	$0.006171	$0.006171	$0.006171
2019-02-06	$0.006171	$0.006077	$0.006077	$0.006077
2019-02-07	$0.006077	$0.006042	$0.006042	$0.006042
2019-02-08	$0.006042	$0.006551	$0.006551	$0.006551
2019-02-09	$0.006551	$0.0023740	$0.006538	$0.0023740
2019-02-10	$0.0023740	$0.0023950	$0.0023950	$0.0023950
2019-02-11	$0.0023950	$0.0023470	$0.0023470	$0.0023470
2019-02-12	$0.0023470	$0.0023510	$0.0023510	$0.0023510
2019-02-13	$0.0023510	$0.0023440	$0.0023440	$0.0023440
2019-02-14	$0.0023440	$0.0023330	$0.0023330	$0.0023330
2019-02-15	$0.0023330	$0.0023360	$0.0023360	$0.0023360
2019-02-16	$0.0023360	$0.0023510	$0.0023510	$0.0023510
2019-02-17	$0.0023510	$0.0023860	$0.0023860	$0.0023860
2019-02-18	$0.0023860	$0.0025430	$0.0025430	$0.0025430
2019-02-19	$0.0025430	$0.0025510	$0.0025510	$0.0025510
2019-02-20	$0.0025510	$0.0025830	$0.0025830	$0.0025830
2019-02-21	$0.0025830	$0.0025590	$0.0025590	$0.0025590
2019-02-22	$0.0025590	$0.0025890	$0.0025890	$0.0025890
2019-02-23	$0.0025890	$0.0026970	$0.0026970	$0.0026970
2019-02-24	$0.0026970	$0.0022630	$0.0024520	$0.0022630
2019-02-25	$0.0022630	$0.0023070	$0.0023070	$0.0023070
2019-02-26	$0.0023070	$0.0022910	$0.0022910	$0.0022910
2019-02-27	$0.0022910	$0.0022980	$0.0022980	$0.0022980
2019-02-28	$0.0022980	$0.0022940	$0.0022940	$0.0022940
2019-03-01	$0.0022940	$0.0022990	$0.0022990	$0.0022990
2019-03-02	$0.0022990	$0.0023060	$0.0023060	$0.0023060
2019-03-03	$0.0023060	$0.0022870	$0.0022870	$0.0022870
2019-03-04	$0.0022870	$0.0018660	$0.0022760	$0.0018660
2019-03-05	$0.0018660	$0.0019370	$0.0019370	$0.0019370
2019-03-06	$0.0019370	$0.0019370	$0.0019370	$0.0019370
2019-03-07	$0.0019370	$0.0019410	$0.0019410	$0.0019410
2019-03-08	$0.0019410	$0.0017410	$0.0019340	$0.0017410
2019-03-09	$0.0017410	$0.0022110	$0.0022110	$0.0017760
2019-03-10	$0.0022110	$0.0022010	$0.0022010	$0.0022010
2019-03-11	$0.0022010	$0.0021700	$0.0021700	$0.0021700
2019-03-12	$0.0021700	$0.0021780	$0.0021780	$0.0021780
2019-03-13	$0.0021780	$0.0021720	$0.0021720	$0.0021720
2019-03-14	$0.0021720	$0.0021740	$0.0021740	$0.0021740
2019-03-15	$0.0021740	$0.0018060	$0.0021990	$0.0013350
2019-03-16	$0.0018060	$0.0013290	$0.0018520	$0.0013290
2019-03-17	$0.0013290	$0.0019590	$0.0019590	$0.0013190
2019-03-18	$0.0019590	$0.0017950	$0.0019550	$0.0017950
2019-03-19	$0.0017950	$0.0020120	$0.0020520	$0.0018110
2019-03-20	$0.0020120	$0.0013790	$0.0020280	$0.0013790
2019-03-21	$0.0013790	$0.0013590	$0.0013590	$0.0013590
2019-03-22	$0.0013590	$0.0013600	$0.0013600	$0.0013600
2019-03-23	$0.0013600	$0.0016030	$0.0017230	$0.0013620
2019-03-24	$0.0016030	$0.0015980	$0.0016380	$0.0015980
2019-03-25	$0.0015980	$0.0020020	$0.0020020	$0.0013340
2019-03-26	$0.0020020	$0.0019710	$0.0020110	$0.0019710
2019-03-27	$0.0019710	$0.0020230	$0.0020230	$0.0020230
2019-03-28	$0.0020230	$0.0018570	$0.0020180	$0.0018570
2019-03-29	$0.0018570	$0.0018910	$0.0018910	$0.0018910
2019-03-30	$0.0018910	$0.0016470	$0.0018940	$0.0016470
2019-03-31	$0.0016470	$0.0016450	$0.0016450	$0.0016450
2019-04-01	$0.0016450	$0.0016610	$0.0016610	$0.0016610
2019-04-02	$0.0016610	$0.0019630	$0.0019630	$0.0019630
2019-04-03	$0.0019630	$0.0019910	$0.0019910	$0.0019910
2019-04-04	$0.0019910	$0.0016210	$0.0019650	$0.0013760
2019-04-05	$0.0016210	$0.0016660	$0.0016660	$0.0016660
2019-04-06	$0.0016660	$0.0016690	$0.0016690	$0.0016690
2019-04-07	$0.0016690	$0.0017160	$0.0017160	$0.0017160
2019-04-08	$0.0017160	$0.0017470	$0.0017470	$0.0017470
2019-04-09	$0.0017470	$0.0017680	$0.0017680	$0.0017160
2019-04-10	$0.0017680	$0.0018080	$0.0018080	$0.0018080
2019-04-11	$0.0018080	$0.0017170	$0.0017170	$0.0017170
2019-04-12	$0.0017170	$0.0017280	$0.0017280	$0.0017280
2019-04-13	$0.0017280	$0.0015750	$0.0017270	$0.0014730
2019-04-14	$0.0015750	$0.0016010	$0.0016010	$0.0016010
2019-04-15	$0.0016010	$0.0015620	$0.0015620	$0.0015620
2019-04-16	$0.0015620	$0.0016160	$0.0016160	$0.0016160
2019-04-17	$0.0016160	$0.0017800	$0.0017800	$0.0016230
2019-04-18	$0.0017800	$0.0017990	$0.0017990	$0.0017990
2019-04-19	$0.0017990	$0.0018000	$0.0018000	$0.0018000
2019-04-20	$0.0018000	$0.0018110	$0.0018110	$0.0018110
2019-04-21	$0.0018110	$0.0018040	$0.0018040	$0.0018040
2019-04-22	$0.0018040	$0.0018340	$0.0018340	$0.0018340
2019-04-23	$0.0018340	$0.0018830	$0.0018830	$0.0018830
2019-04-24	$0.0018830	$0.0018550	$0.0018550	$0.0018550
2019-04-25	$0.0018550	$0.0024780	$0.0024780	$0.0017550
2019-04-26	$0.0024780	$0.0013610	$0.0025120	$0.0013610
2019-04-27	$0.0013610	$0.0016210	$0.0016730	$0.0013600
2019-04-28	$0.0016220	$0.0016340	$0.0016340	$0.0016340
2019-04-29	$0.0016340	$0.0016240	$0.0016240	$0.0016240
2019-04-30	$0.0016240	$0.0016590	$0.0016590	$0.0016590
2019-05-01	$0.0016590	$0.0016710	$0.0016710	$0.0016710
2019-05-02	$0.0016710	$0.0015950	$0.0017050	$0.0005500
2019-05-03	$0.0015950	$0.0001730	$0.0016680	$0.0001730
2019-05-04	$0.0001730	$0.0001750	$0.0001750	$0.0001750
2019-05-05	$0.0001750	$0.0016220	$0.0016220	$0.0001740
2019-05-06	$0.0016220	$0.0006320	$0.0016090	$0.0006320
2019-05-07	$0.0006320	$0.0006400	$0.0006400	$0.0006400
2019-05-08	$0.0006400	$0.0006600	$0.0006600	$0.0006600
2019-05-09	$0.0006600	$0.0006790	$0.0006790	$0.0006790
2019-05-10	$0.0006790	$0.0006990	$0.0006990	$0.0006990
2019-05-11	$0.0006990	$0.0023010	$0.0023010	$0.0007910
2019-05-12	$0.0023010	$0.0022330	$0.0022330	$0.0022330
2019-05-13	$0.0022330	$0.0106900	$0.0120200	$0.0024980
2019-05-14	$0.0106900	$0.0031120	$0.0109300	$0.0031120
2019-05-15	$0.0031120	$0.0031920	$0.0031920	$0.0031920
2019-05-16	$0.0029460	$0.0007090	$0.0028350	$0.0007090
2019-05-17	$0.0007090	$0.0004420	$0.0006640	$0.0004420
2019-05-18	$0.0004420	$0.0004360	$0.0004360	$0.0004360
2019-05-19	$0.0004360	$0.0004920	$0.0004920	$0.0004920
2019-05-20	$0.0004920	$0.0004800	$0.0004800	$0.0004800
2019-05-21	$0.0004800	$0.0004770	$0.0004770	$0.0004770
2019-05-22	$0.0004770	$0.0004580	$0.0004580	$0.0004580
2019-05-23	$0.0004580	$0.0042530	$0.0042530	$0.0004730
2019-05-24	$0.0042530	$0.0043180	$0.0043180	$0.0043180
2019-05-25	$0.0043180	$0.0043520	$0.0043520	$0.0043520
2019-05-26	$0.0043520	$0.0047120	$0.0047120	$0.0046250
2019-05-27	$0.0047120	$0.0020210	$0.0047440	$0.0020210
2019-05-28	$0.0020210	$0.0020050	$0.0020050	$0.0020050
2019-05-29	$0.0020050	$0.0019930	$0.0019930	$0.0019930
2019-05-30	$0.0019930	$0.0025660	$0.0025660	$0.0019040
2019-05-31	$0.0025660	$0.0025650	$0.0026510	$0.0025650
2019-06-01	$0.0025650	$0.0010270	$0.0025670	$0.0010270
2019-06-02	$0.0010270	$0.0028840	$0.0028840	$0.0010490
2019-06-03	$0.0028840	$0.0009740	$0.0026780	$0.0009740
2019-06-04	$0.0009740	$0.0009210	$0.0009210	$0.0009210
2019-06-05	$0.0009210	$0.0009350	$0.0009350	$0.0009350
2019-06-06	$0.0009350	$0.0009370	$0.0009370	$0.0009370
2019-06-07	$0.0009370	$0.0009600	$0.0009600	$0.0009600
2019-06-08	$0.0009600	$0.0022210	$0.0022210	$0.0009520
2019-06-09	$0.0022210	$0.0021400	$0.0021400	$0.0021400
2019-06-10	$0.0021400	$0.0022460	$0.0022460	$0.0022460
2019-06-11	$0.0022460	$0.0022170	$0.0022170	$0.0022170
2019-06-12	$0.0022170	$0.0041690	$0.0041690	$0.0022890
2019-06-13	$0.0041690	$0.0042000	$0.0042000	$0.0042000
2019-06-14	$0.0042000	$0.0044340	$0.0044340	$0.0044340
2019-06-15	$0.0044340	$0.0045150	$0.0045150	$0.0045150
2019-06-16	$0.0045150	$0.0045790	$0.0045790	$0.0045790
2019-06-17	$0.0045790	$0.0047610	$0.0047610	$0.0047610
2019-06-18	$0.0047610	$0.0025430	$0.0046320	$0.0025430
2019-06-19	$0.0025430	$0.0041760	$0.0041760	$0.0025990
2019-06-20	$0.0041760	$0.0020980	$0.0042920	$0.0020980
2019-06-21	$0.0020980	$0.0022480	$0.0022480	$0.0022480
2019-06-22	$0.0022480	$0.0023520	$0.0023520	$0.0023520
2019-06-23	$0.0023520	$0.0023880	$0.0023880	$0.0023880
2019-06-24	$0.0023880	$0.0024280	$0.0024280	$0.0024280
2019-06-25	$0.0024280	$0.0025830	$0.0025830	$0.0025830
2019-06-26	$0.0025830	$0.0014200	$0.0028410	$0.0014200
2019-06-27	$0.0014200	$0.0012270	$0.0012270	$0.0012270
2019-06-28	$0.0012270	$0.0013590	$0.0013590	$0.0013590
2019-06-29	$0.0013590	$0.0013070	$0.0013070	$0.0013070
2019-06-30	$0.0013070	$0.0011850	$0.0011850	$0.0011850
2019-07-01	$0.0011850	$0.0011650	$0.0011650	$0.0011650
2019-07-02	$0.0011650	$0.0011930	$0.0011930	$0.0011930
2019-07-03	$0.0011930	$0.0013180	$0.0013180	$0.0013180
2019-07-04	$0.0013180	$0.0012270	$0.0012270	$0.0012270
2019-07-05	$0.0012270	$0.0012090	$0.0012090	$0.0012090
2019-07-06	$0.0012090	$0.0013500	$0.0013500	$0.0012370
2019-07-07	$0.0013500	$0.0013770	$0.0013770	$0.0013770
2019-07-08	$0.0013770	$0.0014760	$0.0014760	$0.0014760
2019-07-09	$0.0014760	$0.0015080	$0.0015080	$0.0015080
2019-07-10	$0.0015080	$0.0014520	$0.0014520	$0.0014520
2019-07-11	$0.0014520	$0.0013610	$0.0013610	$0.0013610
2019-07-12	$0.0013610	$0.0014160	$0.0014160	$0.0014160
2019-07-13	$0.0014160	$0.0013640	$0.0013640	$0.0013640
2019-07-14	$0.0013640	$0.0010200	$0.0012250	$0.0010200
2019-07-15	$0.0010200	$0.0010850	$0.0010850	$0.0010850
2019-07-16	$0.0010850	$0.0009420	$0.0009420	$0.0009420
2019-07-17	$0.0009420	$0.0009700	$0.0009700	$0.0009700
2019-07-18	$0.0009700	$0.0010640	$0.0010640	$0.0010640
2019-07-19	$0.0010640	$0.0010530	$0.0010530	$0.0010530
2019-07-20	$0.0010530	$0.0010760	$0.0010760	$0.0010760
2019-07-21	$0.0010760	$0.0010590	$0.0010590	$0.0010590
2019-07-22	$0.0010590	$0.0010330	$0.0010330	$0.0010330
2019-07-23	$0.0010330	$0.0009850	$0.0009850	$0.0009850
2019-07-24	$0.0009850	$0.0008800	$0.0009770	$0.0008800
2019-07-25	$0.0008800	$0.0008890	$0.0008890	$0.0008890
2019-07-26	$0.0008890	$0.0008860	$0.0008860	$0.0008860
2019-07-27	$0.0008860	$0.0008530	$0.0008530	$0.0008530
2019-07-28	$0.0008530	$0.0008580	$0.0008580	$0.0008580
2019-07-29	$0.0008580	$0.0008560	$0.0008560	$0.0008560
2019-07-30	$0.0008560	$0.0008640	$0.0008640	$0.0008640
2019-07-31	$0.0008640	$0.0009080	$0.0009080	$0.0009080
2019-08-01	$0.0009080	$0.0009370	$0.0009370	$0.0009370
2019-08-02	$0.0009370	$0.0009480	$0.0009480	$0.0009480
2019-08-03	$0.0009480	$0.0016230	$0.0016230	$0.0009740
2019-08-04	$0.0016230	$0.0016470	$0.0016470	$0.0016470
2019-08-05	$0.0016470	$0.0017710	$0.0017710	$0.0017710
2019-08-06	$0.0017710	$0.0013760	$0.0041280	$0.0013760
2019-08-07	$0.0013760	$0.0035920	$0.0043110	$0.0014370
2019-08-08	$0.0035920	$0.0034750	$0.0037150	$0.0034750
2019-08-09	$0.0034750	$0.0040340	$0.0040340	$0.0034410
2019-08-10	$0.0040340	$0.0032750	$0.0038400	$0.0032750
2019-08-11	$0.0032750	$0.0035800	$0.0035800	$0.0033490
2019-08-12	$0.0035800	$0.0035300	$0.0035300	$0.0035300
2019-08-13	$0.0035300	$0.005001	$0.005110	$0.0033700
2019-08-14	$0.005001	$0.0043140	$0.0048150	$0.0040130
2019-08-15	$0.0043140	$0.0044330	$0.0044330	$0.0044330
2019-08-16	$0.0044330	$0.0044550	$0.0044550	$0.0044550
2019-08-17	$0.0044550	$0.0035770	$0.0043950	$0.0035770
2019-08-18	$0.0035770	$0.0036140	$0.0036140	$0.0036140
2019-08-19	$0.0036140	$0.0038230	$0.0038230	$0.0038230
2019-08-20	$0.0038230	$0.0014000	$0.0037700	$0.0014000
2019-08-21	$0.0014000	$0.0013170	$0.0013170	$0.0013170
2019-08-22	$0.0013170	$0.0013140	$0.0013140	$0.0013140
2019-08-23	$0.0013140	$0.0013530	$0.0013530	$0.0013530
2019-08-24	$0.0013530	$0.0013200	$0.0013200	$0.0013200
2019-08-25	$0.0013200	$0.0013180	$0.0013180	$0.0013180
2019-08-26	$0.0013180	$0.0013470	$0.0013470	$0.0013470
2019-08-27	$0.0013470	$0.0013230	$0.0013230	$0.0013230
2019-08-28	$0.0013230	$0.0012640	$0.0012640	$0.0012640
2019-08-29	$0.0012640	$0.0012340	$0.0012340	$0.0012340
2019-08-30	$0.0012340	$0.0012460	$0.0012460	$0.0012460
2019-08-31	$0.0012460	$0.0041390	$0.0041390	$0.0012510
2019-09-01	$0.0041390	$0.0039070	$0.0042000	$0.0039070
2019-09-02	$0.0039070	$0.0041550	$0.0041550	$0.0041550
2019-09-03	$0.0041550	$0.0042500	$0.0042500	$0.0042500
2019-09-04	$0.0042500	$0.0043400	$0.0043400	$0.0042340
2019-09-05	$0.0043400	$0.0043280	$0.0043280	$0.0043280
2019-09-06	$0.0043280	$0.0042270	$0.0042270	$0.0042270
2019-09-07	$0.0042270	$0.0043020	$0.0043020	$0.0043020
2019-09-08	$0.0043020	$0.0042730	$0.0042730	$0.0042730
2019-09-09	$0.0042730	$0.0042290	$0.0042290	$0.0042290
2019-09-10	$0.0042290	$0.0040440	$0.0041450	$0.0040440
2019-09-11	$0.0040440	$0.0040660	$0.0040660	$0.0040660
2019-09-12	$0.0040660	$0.0041720	$0.0041720	$0.0041720
2019-09-13	$0.0041720	$0.0041490	$0.0041490	$0.0041490
2019-09-14	$0.0041490	$0.0041460	$0.0041460	$0.0041460
2019-09-15	$0.0041460	$0.0041250	$0.0041250	$0.0041250
2019-09-16	$0.0041250	$0.0041090	$0.0041090	$0.0041090
2019-09-17	$0.0041090	$0.0040790	$0.0040790	$0.0040790
2019-09-18	$0.0040790	$0.0040650	$0.0040650	$0.0040650
2019-09-19	$0.0040650	$0.0041120	$0.0041120	$0.0041120
2019-09-20	$0.0041120	$0.0040710	$0.0040710	$0.0040710
2019-09-21	$0.0040710	$0.0039950	$0.0039950	$0.0039950
2019-09-22	$0.0039950	$0.0040150	$0.0040150	$0.0040150
2019-09-23	$0.0040150	$0.0038780	$0.0038780	$0.0038780
2019-09-24	$0.0038780	$0.0034170	$0.0034170	$0.0034170
2019-09-25	$0.0034170	$0.0029560	$0.0033790	$0.0029560
2019-09-26	$0.0029560	$0.0028260	$0.0028260	$0.0028260
2019-09-27	$0.0028260	$0.0028700	$0.0028700	$0.0028700
2019-09-28	$0.0028700	$0.0028780	$0.0028780	$0.0028780
2019-09-29	$0.0028780	$0.0029030	$0.0029030	$0.0028230
2019-09-30	$0.0029030	$0.0029930	$0.0029930	$0.0029930
2019-10-01	$0.0029930	$0.0029980	$0.0029980	$0.0029980
2019-10-02	$0.0029980	$0.0030210	$0.0030210	$0.0030210
2019-10-03	$0.0030210	$0.0029690	$0.0029690	$0.0029690
2019-10-04	$0.0029690	$0.0029400	$0.0029400	$0.0029400
2019-10-05	$0.0029400	$0.0029420	$0.0029420	$0.0029420
2019-10-06	$0.0029420	$0.0028330	$0.0028330	$0.0028330
2019-10-07	$0.0028330	$0.0029570	$0.0029570	$0.0029570
2019-10-08	$0.0029570	$0.0013930	$0.0029490	$0.0013930
2019-10-09	$0.0013930	$0.0014610	$0.0014610	$0.0014610
2019-10-10	$0.0014610	$0.0014610	$0.0014610	$0.0014610
2019-10-11	$0.0014610	$0.0014070	$0.0014070	$0.0014070
2019-10-12	$0.0014070	$0.0014140	$0.0014140	$0.0014140
2019-10-13	$0.0014140	$0.0014930	$0.0031530	$0.0014100
2019-10-14	$0.0014930	$0.0015060	$0.0015060	$0.0015060
2019-10-15	$0.0015060	$0.0014710	$0.0014710	$0.0014710
2019-10-16	$0.0014710	$0.0014430	$0.0014430	$0.0014430
2019-10-17	$0.0014430	$0.0014550	$0.0014550	$0.0014550
2019-10-18	$0.0014550	$0.0014350	$0.0014350	$0.0014350
2019-10-19	$0.0014350	$0.0014350	$0.0014350	$0.0014350
2019-10-20	$0.0014350	$0.0014850	$0.0014850	$0.0014850
2019-10-21	$0.0014850	$0.0014800	$0.0014800	$0.0014800
2019-10-22	$0.0014800	$0.0029730	$0.007231	$0.0014460
2019-10-23	$0.0029730	$0.0017200	$0.0027670	$0.0015710
2019-10-24	$0.0017200	$0.0028290	$0.0032750	$0.0014890
2019-10-25	$0.0028290	$0.0030350	$0.0032950	$0.0020810
2019-10-26	$0.0030350	$0.0026850	$0.0032410	$0.0026850
2019-10-27	$0.0026850	$0.0013370	$0.0027700	$0.0013370
2019-10-28	$0.0013370	$0.0012910	$0.0012910	$0.0012910
2019-10-29	$0.0012910	$0.0027360	$0.0027360	$0.0013210
2019-10-30	$0.0027360	$0.0026590	$0.0026590	$0.0026590
2019-10-31	$0.0026590	$0.0026560	$0.0026560	$0.0026560
2019-11-01	$0.0026560	$0.0026860	$0.0026860	$0.0026860
2019-11-02	$0.0026860	$0.0027000	$0.0027000	$0.0027000
2019-11-03	$0.0027000	$0.0014750	$0.0032280	$0.0014750
2019-11-04	$0.0014750	$0.0016020	$0.0016020	$0.0015070
2019-11-05	$0.0016020	$0.0015850	$0.0015850	$0.0015850
2019-11-06	$0.0015850	$0.0015890	$0.0015890	$0.0015890
2019-11-07	$0.0015890	$0.0015650	$0.0015650	$0.0015650
2019-11-08	$0.0015650	$0.0014910	$0.0014910	$0.0014910
2019-11-09	$0.0014910	$0.0015000	$0.0015000	$0.0015000
2019-11-10	$0.0015000	$0.0015380	$0.0015380	$0.0015380
2019-11-11	$0.0015380	$0.0014830	$0.0014830	$0.0014830
2019-11-12	$0.0014830	$0.0014990	$0.0014990	$0.0014990
2019-11-13	$0.0014990	$0.0014920	$0.0014920	$0.0014920
2019-11-14	$0.0014920	$0.0014690	$0.0014690	$0.0014690
2019-11-15	$0.0014690	$0.0014400	$0.0014400	$0.0014400
2019-11-16	$0.0014400	$0.0014450	$0.0014450	$0.0014450
2019-11-17	$0.0014450	$0.0014480	$0.0014480	$0.0014480
2019-11-18	$0.0014480	$0.0013920	$0.0013920	$0.0013920
2019-11-19	$0.0013920	$0.0013830	$0.0013830	$0.0013830
2019-11-20	$0.0013830	$0.0013760	$0.0013760	$0.0013760
2019-11-21	$0.0013760	$0.0011450	$0.0015270	$0.0011450
2019-11-22	$0.0011450	$0.0010940	$0.0010940	$0.0010940
2019-11-23	$0.0010940	$0.0011010	$0.0011010	$0.0011010
2019-11-24	$0.0011010	$0.0010400	$0.0010400	$0.0010400
2019-11-25	$0.0010400	$0.0010710	$0.0010710	$0.0010710
2019-11-26	$0.0010710	$0.0010760	$0.0010760	$0.0010760
2019-11-27	$0.0010760	$0.0011300	$0.0011300	$0.0011300
2019-11-28	$0.0011300	$0.0011160	$0.0011160	$0.0011160
2019-11-29	$0.0011160	$0.0011650	$0.0011650	$0.0011650
2019-11-30	$0.0011650	$0.0011360	$0.0011360	$0.0011360
2019-12-01	$0.0011360	$0.0011130	$0.0011130	$0.0011130
2019-12-02	$0.0011130	$0.0011710	$0.0011710	$0.0010980
2019-12-03	$0.0011710	$0.0011700	$0.0011700	$0.0011700
2019-12-04	$0.0011700	$0.0011530	$0.0011530	$0.0011530
2019-12-05	$0.0011530	$0.0011850	$0.0011850	$0.0011850
2019-12-06	$0.0011850	$0.0012090	$0.0012090	$0.0012090
2019-12-07	$0.0012090	$0.0011270	$0.0012020	$0.0011270
2019-12-08	$0.0011270	$0.0011310	$0.0011310	$0.0011310
2019-12-09	$0.0011310	$0.0011030	$0.0011030	$0.0011030
2019-12-10	$0.0011030	$0.0010850	$0.0010850	$0.0010850
2019-12-11	$0.0010850	$0.0010820	$0.0010820	$0.0010820
2019-12-12	$0.0010820	$0.0010800	$0.0010800	$0.0010800
2019-12-13	$0.0010800	$0.0010890	$0.0010890	$0.0010890
2019-12-14	$0.0010890	$0.0010620	$0.0010620	$0.0010620
2019-12-15	$0.0010620	$0.0010700	$0.0010700	$0.0010700
2019-12-16	$0.0010700	$0.0010350	$0.0010350	$0.0010350
2019-12-17	$0.0010350	$0.0009950	$0.0009950	$0.0009950
2019-12-18	$0.0009950	$0.0010940	$0.0010940	$0.0010940
2019-12-19	$0.0010940	$0.0004300	$0.0010740	$0.0004300
2019-12-20	$0.0004300	$0.0008640	$0.0010080	$0.0004320
2019-12-21	$0.0008640	$0.0010740	$0.0010740	$0.0008590
2019-12-22	$0.0010740	$0.0009770	$0.0011280	$0.0009770
2019-12-23	$0.0009770	$0.0009520	$0.0009520	$0.0009520
2019-12-24	$0.0009520	$0.0009440	$0.0009440	$0.0009440
2019-12-25	$0.0009440	$0.0009360	$0.0009360	$0.0009360
2019-12-26	$0.0009360	$0.0009370	$0.0009370	$0.0009370
2019-12-27	$0.0009370	$0.0009430	$0.0009430	$0.0009430
2019-12-28	$0.0009430	$0.0009510	$0.0009510	$0.0009510
2019-12-29	$0.0009510	$0.0009620	$0.0009620	$0.0009620
2019-12-30	$0.0009620	$0.0009400	$0.0009400	$0.0009400
2019-12-31	$0.0009400	$0.0009340	$0.0009340	$0.0009340
2020-01-01	$0.0009340	$0.0009350	$0.0009350	$0.0009350
2020-01-02	$0.0009350	$0.0009060	$0.0009060	$0.0009060
2020-01-03	$0.0009060	$0.0009540	$0.0009540	$0.0009540
2020-01-04	$0.0009540	$0.0009560	$0.0009560	$0.0009560
2020-01-05	$0.0009560	$0.0009570	$0.0009570	$0.0009570
2020-01-06	$0.0009570	$0.0010090	$0.0010090	$0.0010090
2020-01-07	$0.0010090	$0.0010610	$0.0010610	$0.0010610
2020-01-08	$0.0010610	$0.0010460	$0.0010460	$0.0010460
2020-01-09	$0.0010460	$0.0010160	$0.0010160	$0.0010160
2020-01-10	$0.0010160	$0.0010650	$0.0010650	$0.0010650
2020-01-11	$0.0010650	$0.0010430	$0.0010430	$0.0010430
2020-01-12	$0.0010430	$0.0010640	$0.0010640	$0.0010640
2020-01-13	$0.0010640	$0.0010540	$0.0010540	$0.0010540
2020-01-14	$0.0010540	$0.0011470	$0.0011470	$0.0011470
2020-01-15	$0.0011470	$0.0011460	$0.0011460	$0.0011460
2020-01-16	$0.0011460	$0.0011340	$0.0011340	$0.0011340
2020-01-17	$0.0011340	$0.0011560	$0.0011560	$0.0011560
2020-01-18	$0.0011560	$0.0011580	$0.0011580	$0.0011580
2020-01-19	$0.0011580	$0.0011310	$0.0011310	$0.0011310
2020-01-20	$0.0011310	$0.0011220	$0.0011220	$0.0011220
2020-01-21	$0.0011220	$0.0011340	$0.0011340	$0.0011340
2020-01-22	$0.0011340	$0.0011270	$0.0011270	$0.0011270
2020-01-23	$0.0011270	$0.0010910	$0.0010910	$0.0010910
2020-01-24	$0.0010910	$0.0010960	$0.0010960	$0.0010960
2020-01-25	$0.0010960	$0.0010850	$0.0010850	$0.0010850
2020-01-26	$0.0010850	$0.0011180	$0.0011180	$0.0011180
2020-01-27	$0.0011180	$0.0011570	$0.0011570	$0.0011570
2020-01-28	$0.0011570	$0.0012210	$0.0012210	$0.0012210
2020-01-29	$0.0012210	$0.0012070	$0.0012070	$0.0012070
2020-01-30	$0.0012070	$0.0012350	$0.0012350	$0.0012350
2020-01-31	$0.0012350	$0.0012140	$0.0012140	$0.0012140
2020-02-01	$0.0012140	$0.0012200	$0.0012200	$0.0012200
2020-02-02	$0.0012200	$0.0012130	$0.0012130	$0.0012130
2020-02-03	$0.0012130	$0.0012080	$0.0012080	$0.0012080
2020-02-04	$0.0012080	$0.0011920	$0.0011920	$0.0011920
2020-02-05	$0.0011920	$0.0012490	$0.0012490	$0.0012490
2020-02-06	$0.0012490	$0.0012680	$0.0012680	$0.0012680
2020-02-07	$0.0012680	$0.0012750	$0.0012750	$0.0012750
2020-02-08	$0.0012750	$0.0012870	$0.0012870	$0.0012870
2020-02-09	$0.0012870	$0.0013210	$0.0013210	$0.0013210
2020-02-10	$0.0013210	$0.0012820	$0.0012820	$0.0012820
2020-02-11	$0.0012820	$0.0013350	$0.0013350	$0.0013350
2020-02-12	$0.0013350	$0.0013450	$0.0013450	$0.0013450
2020-02-13	$0.0013450	$0.0013300	$0.0013300	$0.0013300
2020-02-14	$0.0013300	$0.0013470	$0.0013470	$0.0013470
2020-02-15	$0.0013470	$0.0012880	$0.0012880	$0.0012880
2020-02-16	$0.0012880	$0.0012900	$0.0012900	$0.0012900
2020-02-17	$0.0012900	$0.0012610	$0.0012610	$0.0012610
2020-02-18	$0.0012610	$0.0013240	$0.0013240	$0.0013240
2020-02-19	$0.0013240	$0.0012480	$0.0012480	$0.0012480
2020-02-20	$0.0012480	$0.0012490	$0.0012490	$0.0012490
2020-02-21	$0.0012490	$0.0012610	$0.0012610	$0.0012610
2020-02-22	$0.0012610	$0.0012570	$0.0012570	$0.0012570
2020-02-23	$0.0012570	$0.0012970	$0.0012970	$0.0012970
2020-02-24	$0.0012970	$0.0012560	$0.0012560	$0.0012560
2020-02-25	$0.0012560	$0.0012470	$0.0012470	$0.0012460
2020-03-26	$0.0008700	$0.0008780	$0.0008780	$0.0008780
2020-03-27	$0.0008780	$0.0008300	$0.0008300	$0.0008300
2020-03-28	$0.0008300	$0.0008130	$0.0008130	$0.0008130
2020-03-29	$0.0008130	$0.0007650	$0.0007650	$0.0007650
2020-03-30	$0.0007650	$0.0008360	$0.0008360	$0.0008360
2020-03-31	$0.0008320	$0.0008380	$0.0008380	$0.0008380
2020-04-01	$0.0008380	$0.0008380	$0.0008380	$0.0008380
2020-04-02	$0.0008660	$0.0008870	$0.0008870	$0.0008870
2020-04-03	$0.0008850	$0.0008770	$0.0008770	$0.0008770
2020-04-04	$0.0008770	$0.0008940	$0.0008940	$0.0008940
2020-04-05	$0.0008940	$0.0008840	$0.0008840	$0.0008840
2020-04-06	$0.0008820	$0.0009550	$0.0009550	$0.0009550
2020-04-07	$0.0009550	$0.0009360	$0.0009360	$0.0009360
2020-04-08	$0.0009360	$0.0009580	$0.0009580	$0.0009580
2020-04-09	$0.0009580	$0.0009480	$0.0009480	$0.0009480
2020-04-10	$0.0009480	$0.0008920	$0.0008920	$0.0008920
2020-04-11	$0.0008940	$0.0008950	$0.0008950	$0.0008950
2020-04-12	$0.0008950	$0.0009070	$0.0009070	$0.0009070
2020-04-13	$0.0008990	$0.0008910	$0.0008910	$0.0008910
2020-04-14	$0.0008920	$0.0008940	$0.0008940	$0.0008940
2020-04-15	$0.0008940	$0.0008620	$0.0008620	$0.0008620
2020-04-16	$0.0008620	$0.0009230	$0.0009230	$0.0009230
2020-04-17	$0.0009250	$0.0009150	$0.0009150	$0.0009150
2020-04-18	$0.0009150	$0.0009430	$0.0009430	$0.0009430
2020-04-19	$0.0009440	$0.0009280	$0.0009280	$0.0009280
2020-04-20	$0.0009270	$0.0008900	$0.0008900	$0.0008900
2020-04-21	$0.0008900	$0.0008910	$0.0008910	$0.0008910
2020-04-22	$0.0008910	$0.0009280	$0.0009280	$0.0009280
2020-04-23	$0.0009280	$0.0009740	$0.0009740	$0.0009740
2020-04-24	$0.0009740	$0.0009760	$0.0009760	$0.0009760
2020-04-25	$0.0009760	$0.0009770	$0.0009770	$0.0009760
2020-04-30	$0.0011420	$0.0011230	$0.0011230	$0.0011230
2020-05-01	$0.0011230	$0.0011480	$0.0011480	$0.0011480
2020-05-02	$0.0011480	$0.0011680	$0.0011680	$0.0011680
2020-05-03	$0.0011680	$0.0011580	$0.0011580	$0.0011580
2020-05-04	$0.0011580	$0.0011550	$0.0011550	$0.0011550
2020-05-05	$0.0011550	$0.0011740	$0.0011740	$0.0011740
2020-05-06	$0.0011740	$0.0011900	$0.0011900	$0.0011900
2020-05-07	$0.0011900	$0.0013000	$0.0013000	$0.0013000
2020-05-08	$0.0013000	$0.0012990	$0.0013000	$0.0012990
2020-05-09	$0.0012750	$0.0012400	$0.0012400	$0.0012400
2020-05-10	$0.0012400	$0.0011360	$0.0011360	$0.0011360
2020-05-11	$0.0011360	$0.0011140	$0.0011140	$0.0011140
2020-05-12	$0.0011140	$0.0011470	$0.0011470	$0.0011470
2020-05-13	$0.0011470	$0.0012110	$0.0012110	$0.0012110
2020-05-14	$0.0012110	$0.0012730	$0.0012730	$0.0012730
2020-05-15	$0.0012730	$0.0012110	$0.0012110	$0.0012110
2020-05-16	$0.0012110	$0.0012200	$0.0012200	$0.0012200
2020-05-17	$0.0012200	$0.0012570	$0.0012570	$0.0012570
2020-05-18	$0.0012570	$0.0012640	$0.0012640	$0.0012640
2020-05-19	$0.0012640	$0.0012710	$0.0012710	$0.0012710
2020-05-20	$0.0012710	$0.0012370	$0.0012370	$0.0012370
2020-05-21	$0.0012360	$0.0011780	$0.0011780	$0.0011780
2020-05-22	$0.0011780	$0.0011920	$0.0011920	$0.0011920
2020-05-23	$0.0011920	$0.0011940	$0.0011940	$0.0011940
2020-05-24	$0.0011940	$0.0011330	$0.0011330	$0.0011330
2020-05-25	$0.0011330	$0.0011250	$0.0011330	$0.0011250
2020-06-01	$0.0012290	$0.0013270	$0.0013270	$0.0013270
2020-06-02	$0.0013270	$0.0012380	$0.0012380	$0.0012380
2020-06-03	$0.0012380	$0.0012370	$0.0012380	$0.0012370
2020-06-04	$0.0012570	$0.0012730	$0.0012730	$0.0012730
2020-06-05	$0.0012730	$0.0012740	$0.0012740	$0.0012730
2020-06-07	$0.0012570	$0.0012680	$0.0012680	$0.0012680
2020-06-08	$0.0012680	$0.0012690	$0.0012690	$0.0012680
2020-06-11	$0.0012860	$0.0012050	$0.0012050	$0.0012050
2020-06-12	$0.0012050	$0.0012300	$0.0012300	$0.0012300
2020-06-13	$0.0012300	$0.0012320	$0.0012320	$0.0012320
2020-06-14	$0.0012320	$0.0012320	$0.0012320	$0.0012320
2020-06-22	$0.0012080	$0.0012600	$0.0012600	$0.0012600
2020-06-23	$0.0012600	$0.0012610	$0.0012610	$0.0012600
2020-07-02	$0.0012010	$0.0011820	$0.0011820	$0.0011820
2020-07-03	$0.0011820	$0.0011810	$0.0011820	$0.0011810
2020-07-07	$0.0012150	$0.0012030	$0.0012030	$0.0012030
2020-07-08	$0.0012030	$0.0012040	$0.0012040	$0.0012030
2020-07-31	$0.0014450	$0.0014760	$0.0014760	$0.0014760
2020-08-01	$0.0014760	$0.0015360	$0.0015360	$0.0015360
2020-08-02	$0.0015360	$0.0014380	$0.0014380	$0.0014380
2020-08-03	$0.0014380	$0.0014610	$0.0014610	$0.0014610
2020-08-04	$0.0014610	$0.0014550	$0.0014550	$0.0014550
2020-08-05	$0.0014550	$0.0015280	$0.0015280	$0.0015280
2020-08-06	$0.0015280	$0.0015300	$0.0015300	$0.0015300
2020-08-07	$0.0015300	$0.0015290	$0.0015300	$0.0015290
2020-08-08	$0.0015080	$0.0015300	$0.0015300	$0.0015300
2020-08-09	$0.0015300	$0.0015190	$0.0015190	$0.0015190
2020-08-10	$0.0015190	$0.0015470	$0.0015470	$0.0015470
2020-08-11	$0.0015470	$0.0015460	$0.0015470	$0.0015460
2020-08-12	$0.0014810	$0.0015040	$0.0015040	$0.0015040
2020-08-13	$0.0015040	$0.0015330	$0.0015330	$0.0015330
2020-08-14	$0.0015330	$0.0015310	$0.0015310	$0.0015310
2020-08-15	$0.0015310	$0.0015420	$0.0015420	$0.0015420
2020-08-16	$0.0015420	$0.0015410	$0.0015420	$0.0015410
2020-08-31	$0.0015230	$0.0015160	$0.0015160	$0.0015160
2020-09-01	$0.0015160	$0.0015500	$0.0015500	$0.0015500
2020-09-02	$0.0015500	$0.0014820	$0.0014820	$0.0014820
2020-09-03	$0.0014820	$0.0013230	$0.0013230	$0.0013230
2020-09-04	$0.0013230	$0.0013280	$0.0013280	$0.0013230
2020-09-05	$0.0013610	$0.0013220	$0.0013220	$0.0013220
2020-09-06	$0.0013220	$0.0013340	$0.0013340	$0.0013340
2020-09-07	$0.0013340	$0.0013490	$0.0013490	$0.0013490
2020-09-08	$0.0013490	$0.0013170	$0.0013170	$0.0013170
2020-09-09	$0.0013170	$0.0013300	$0.0013300	$0.0013300
2020-09-10	$0.0013300	$0.0013450	$0.0013450	$0.0013450
2020-09-11	$0.0013450	$0.0013520	$0.0013520	$0.0013520
2020-09-12	$0.0013520	$0.0013580	$0.0013580	$0.0013580
2020-09-13	$0.0013580	$0.0013590	$0.0013590	$0.0013580
2020-09-14	$0.0013430	$0.0013880	$0.0013880	$0.0013880
2020-09-15	$0.0013880	$0.0014020	$0.0014020	$0.0014020
2020-09-16	$0.0014020	$0.0014020	$0.0014020	$0.0014020
2020-09-17	$0.0044570	$4.23	$4.31	$0.0044570
2020-09-18	$4.23	$6.97	$8.67	$3.29
2020-09-19	$6.97	$5.73	$7.49	$5.24
2020-09-20	$5.73	$5.79	$5.79	$5.73
2020-09-30	$4.39	$4.16	$4.39	$3.95
2020-10-01	$4.16	$4.16	$4.16	$4.16
2020-10-02	$4.24	$3.89	$4.24	$3.58
2020-10-03	$3.89	$3.89	$3.89	$3.89
2020-10-04	$3.91	$3.72	$3.94	$3.61
2020-10-05	$3.72	$3.32	$3.80	$3.19
2020-10-06	$3.32	$2.72	$3.35	$2.63
2020-10-07	$2.72	$2.97	$3.01	$2.48
2020-10-08	$2.97	$3.35	$3.47	$2.65
2020-10-09	$3.35	$3.39	$3.60	$3.18
2020-10-10	$3.39	$3.30	$3.66	$3.27
2020-10-11	$3.30	$3.36	$3.45	$3.18
2020-10-12	$3.36	$3.36	$3.36	$3.36
2020-10-14	$3.35	$3.11	$3.44	$2.97
2020-10-15	$3.11	$3.08	$3.18	$2.92
2020-10-16	$3.08	$3.04	$3.38	$2.90
2020-10-17	$3.04	$3.06	$3.12	$2.98
2020-10-18	$3.06	$3.29	$3.29	$3.05
2020-10-19	$3.29	$3.17	$3.29	$3.11
2020-10-20	$3.17	$2.86	$3.19	$2.82
2020-10-21	$2.86	$2.94	$3.09	$2.84
2020-10-22	$2.94	$3.04	$3.15	$2.93
2020-10-23	$3.05	$3.02	$3.13	$2.97
2020-10-24	$3.02	$2.95	$3.09	$2.93
2020-10-25	$2.95	$2.78	$2.97	$2.72
2020-10-26	$2.78	$2.71	$2.88	$2.53
2020-10-27	$2.71	$2.72	$2.72	$2.71
2020-10-29	$2.67	$2.54	$2.74	$2.49
2020-10-30	$2.54	$2.42	$2.56	$2.24
2020-10-31	$2.42	$2.27	$2.42	$2.24
2020-11-01	$2.27	$2.38	$2.45	$2.22
2020-11-02	$2.38	$2.26	$2.45	$2.23
2020-11-03	$2.26	$2.14	$2.29	$2.06
2020-11-04	$2.14	$2.14	$2.14	$2.14
2020-11-05	$1.93	$2.20	$2.42	$1.76
2020-11-06	$2.20	$2.57	$2.69	$2.18
2020-11-07	$2.57	$2.48	$3.02	$2.44
2020-11-08	$2.48	$2.87	$2.92	$2.44
2020-11-09	$2.87	$2.68	$2.88	$2.58
2020-11-10	$2.68	$3.07	$3.18	$2.63
2020-11-11	$3.07	$2.94	$3.22	$2.89
2020-11-12	$2.94	$2.97	$3.14	$2.84
2020-11-13	$2.96	$3.89	$4.00	$2.94
2020-11-14	$3.86	$3.81	$3.97	$3.51
2020-11-15	$3.81	$3.85	$4.25	$3.62
2020-11-16	$3.85	$3.57	$3.94	$3.45
2020-11-17	$3.57	$3.56	$3.57	$3.55
2020-11-18	$3.82	$3.46	$3.85	$3.28
2020-11-19	$3.46	$3.47	$3.48	$3.46
2020-11-30	$3.56	$3.76	$3.81	$3.54
2020-12-01	$3.77	$3.56	$3.98	$3.42
2020-12-02	$3.56	$3.95	$4.17	$3.50
2020-12-03	$3.95	$3.89	$4.03	$3.80
2020-12-04	$3.89	$3.52	$3.92	$3.50
2020-12-05	$3.52	$3.68	$3.70	$3.45
2020-12-06	$3.68	$3.65	$3.79	$3.51
2020-12-07	$3.65	$3.76	$3.88	$3.57
2020-12-08	$3.76	$3.30	$3.76	$3.28
2020-12-09	$3.30	$3.36	$3.40	$3.12
2020-12-10	$3.36	$3.37	$3.37	$3.36
2020-12-31	$4.15	$5.16	$5.31	$3.94
2021-01-01	$5.16	$5.14	$5.18	$5.14
2021-01-02	$4.75	$4.86	$5.19	$4.50
2021-01-03	$4.86	$5.46	$5.65	$4.68
2021-01-04	$5.51	$5.43	$6.23	$4.88
2021-01-05	$5.43	$6.28	$6.58	$5.20
2021-01-06	$6.28	$6.43	$6.61	$6.02
2021-01-07	$6.43	$6.27	$6.83	$6.03
2021-01-08	$6.27	$5.88	$6.37	$5.49
2021-01-09	$5.88	$5.88	$5.89	$5.88
2021-01-10	$6.25	$5.98	$6.59	$5.52
2021-01-11	$5.98	$5.24	$6.00	$4.37
2021-01-12	$5.24	$5.58	$5.81	$4.96
2021-01-13	$5.58	$5.58	$5.59	$5.58
2021-01-14	$6.34	$6.95	$7.13	$6.18
2021-01-15	$6.95	$6.92	$6.97	$6.90
2021-01-31	$19.63	$17.73	$20.54	$17.44
2021-02-01	$17.73	$20.51	$20.74	$16.70
2021-02-02	$20.51	$18.99	$20.57	$18.08
2021-02-03	$18.99	$19.73	$20.51	$18.73
2021-02-04	$19.73	$20.14	$21.59	$19.24
2021-02-05	$20.14	$21.16	$22.43	$19.57
2021-02-06	$21.16	$19.24	$21.68	$19.23
2021-02-07	$19.24	$18.72	$19.67	$17.11
2021-02-08	$18.72	$19.35	$20.22	$18.14
2021-02-09	$19.35	$19.53	$19.93	$18.91
2021-02-10	$19.53	$19.58	$19.60	$19.53
2021-02-28	$23.57	$22.25	$24.14	$20.52
2021-03-01	$22.25	$25.71	$25.72	$22.12
2021-03-02	$25.71	$25.56	$27.42	$24.55
2021-03-03	$25.56	$25.39	$27.59	$25.29
2021-03-04	$25.39	$28.25	$29.75	$24.77
2021-03-05	$28.25	$28.32	$28.77	$25.84
2021-03-06	$28.32	$28.51	$29.00	$27.19
2021-03-07	$28.51	$34.24	$34.91	$28.50
2021-03-08	$34.24	$33.22	$34.93	$32.09
2021-03-09	$33.22	$32.87	$34.76	$32.38
2021-03-10	$32.87	$30.90	$33.49	$30.35
2021-03-11	$30.90	$30.94	$30.96	$30.90
2021-03-31	$28.56	$28.05	$29.01	$26.69
2021-04-01	$28.05	$28.67	$30.26	$28.05
2021-04-02	$28.67	$30.24	$30.29	$28.63
2021-04-03	$30.24	$29.39	$32.42	$29.36
2021-04-04	$29.39	$30.93	$31.50	$28.98
2021-04-05	$30.93	$30.82	$31.21	$29.70
2021-04-06	$30.82	$31.25	$32.39	$30.13
2021-04-07	$31.25	$28.57	$31.40	$27.82
2021-04-08	$28.57	$30.21	$30.55	$28.35
2021-04-09	$30.21	$29.53	$30.58	$29.32
2021-04-10	$29.53	$29.50	$29.57	$29.50
2021-04-30	$41.08	$40.69	$44.34	$39.66
2021-05-01	$40.69	$40.10	$41.03	$39.67
2021-05-02	$40.31	$42.59	$43.14	$39.10
2021-05-03	$42.59	$42.28	$44.97	$41.28
2021-05-04	$42.32	$43.12	$43.61	$38.38
2021-05-05	$43.17	$43.79	$43.79	$42.98
2021-05-06	$42.49	$40.23	$42.55	$40.18
2021-05-07	$40.23	$39.76	$41.46	$38.88
2021-05-08	$39.76	$40.49	$41.63	$39.10
2021-05-09	$40.49	$39.48	$40.30	$38.97
2021-05-10	$39.50	$36.41	$41.19	$33.65
2021-05-11	$36.41	$38.57	$38.58	$35.49
2021-05-12	$38.57	$38.50	$38.58	$38.48
2021-05-31	$25.72	$28.29	$28.38	$23.50
2021-06-01	$28.29	$27.40	$29.37	$25.97
2021-06-02	$27.40	$27.62	$28.78	$26.34
2021-06-03	$27.62	$28.67	$29.37	$26.91
2021-06-04	$28.67	$28.28	$28.68	$28.27
2021-06-05	$26.42	$25.64	$27.67	$25.17
2021-06-06	$25.64	$25.87	$26.45	$25.38
2021-06-07	$25.87	$24.26	$27.33	$23.99
2021-06-08	$24.26	$23.44	$24.62	$20.72
2021-06-09	$23.44	$25.11	$25.23	$22.24
2021-06-10	$25.11	$23.57	$25.26	$23.10
2021-06-11	$23.57	$21.81	$23.85	$21.32
2021-06-12	$21.81	$21.78	$21.83	$21.78
2021-06-30	$18.63	$19.27	$19.29	$17.20
2021-07-01	$19.27	$17.81	$19.28	$17.57
2021-07-02	$17.81	$18.23	$18.24	$16.96
2021-07-03	$18.23	$19.51	$19.54	$17.81
2021-07-04	$19.51	$20.74	$21.49	$18.94
2021-07-05	$20.77	$20.07	$20.89	$19.14
2021-07-06	$20.07	$22.40	$23.17	$20.06
2021-07-07	$22.40	$22.27	$23.44	$21.70
2021-07-08	$22.27	$20.36	$22.33	$19.98
2021-07-09	$20.36	$20.97	$21.56	$19.79
2021-07-10	$20.97	$20.25	$21.50	$19.95
2021-07-11	$20.25	$20.29	$20.29	$20.25
2021-07-31	$20.94	$21.75	$21.95	$20.71
2021-08-01	$21.75	$22.00	$23.21	$21.56
2021-08-02	$22.00	$22.38	$23.09	$21.41
2021-08-03	$22.38	$21.30	$22.72	$20.69
2021-08-04	$21.30	$23.54	$23.72	$20.79
2021-08-05	$23.54	$25.44	$25.57	$22.10
2021-08-06	$25.44	$26.18	$26.92	$24.55
2021-08-07	$26.18	$28.33	$29.01	$25.83
2021-08-08	$28.33	$26.72	$28.71	$25.99
2021-08-09	$26.72	$28.37	$28.76	$25.39
2021-08-10	$28.37	$28.77	$30.20	$28.19
2021-08-11	$28.77	$28.78	$28.88	$28.74
2021-08-31	$26.83	$29.44	$29.73	$26.19
2021-09-01	$29.44	$31.36	$31.39	$28.73
2021-09-02	$31.36	$29.94	$31.42	$29.57
2021-09-03	$29.94	$28.66	$31.21	$28.32
2021-09-04	$28.66	$28.58	$29.46	$28.24
2021-09-05	$28.58	$29.37	$29.50	$28.36
2021-09-06	$29.37	$28.84	$30.30	$28.44
2021-09-07	$28.84	$24.28	$29.32	$21.10
2021-09-08	$24.28	$23.13	$24.97	$21.38
2021-09-09	$23.13	$23.30	$24.71	$22.75
2021-09-10	$23.30	$23.38	$23.40	$23.28
2021-09-30	$23.01	$23.53	$23.95	$22.64
2021-10-01	$23.53	$25.65	$25.77	$23.48
2021-10-02	$25.65	$26.15	$27.23	$25.39
2021-10-03	$26.15	$26.02	$26.62	$25.68
2021-10-04	$26.02	$25.35	$26.03	$24.28
2021-10-05	$25.35	$25.65	$25.90	$24.59
2021-10-06	$25.65	$25.28	$26.04	$23.80
2021-10-07	$25.28	$25.52	$25.90	$24.22
2021-10-08	$25.53	$24.74	$26.11	$24.64
2021-10-09	$24.74	$25.15	$25.67	$24.54
2021-10-10	$25.15	$25.08	$25.17	$25.05
2021-10-31	$24.92	$25.02	$25.28	$24.02
2021-11-01	$25.02	$25.63	$26.47	$24.17
2021-11-02	$25.63	$26.18	$26.32	$25.17
2021-11-03	$26.18	$26.86	$27.08	$25.38
2021-11-04	$26.86	$25.76	$27.45	$25.26
2021-11-05	$25.76	$25.59	$26.10	$25.28
2021-11-06	$25.59	$25.18	$25.80	$24.45
2021-11-07	$25.18	$25.33	$25.51	$24.99
2021-11-08	$25.33	$26.26	$26.36	$25.24
2021-11-09	$26.26	$26.35	$27.78	$25.89
2021-11-10	$26.35	$26.49	$26.49	$26.35
2021-11-30	$20.27	$21.25	$21.47	$19.58
2021-12-01	$21.25	$20.96	$22.32	$20.79
2021-12-02	$20.96	$22.43	$23.04	$20.57
2021-12-03	$22.43	$19.98	$23.03	$19.47
2021-12-04	$19.98	$17.22	$20.03	$13.76
2021-12-05	$17.22	$16.54	$17.48	$15.95
2021-12-06	$16.54	$17.35	$17.49	$15.20
2021-12-07	$17.35	$17.16	$17.67	$16.95
2021-12-08	$17.16	$18.72	$18.73	$16.98
2021-12-09	$18.72	$16.20	$18.77	$16.14
2021-12-10	$16.20	$15.16	$16.53	$15.12
2021-12-11	$15.16	$15.12	$15.22	$15.05
2021-12-31	$17.80	$17.05	$18.72	$16.77
2022-01-01	$17.01	$17.47	$17.56	$16.90
2022-01-02	$17.47	$18.42	$18.51	$17.05
2022-01-03	$18.42	$18.38	$18.45	$18.37
2022-01-04	$18.46	$18.22	$19.14	$17.70
2022-01-05	$18.22	$17.09	$19.85	$16.31
2022-01-06	$17.09	$17.07	$17.25	$16.10
2022-01-07	$17.07	$15.73	$17.15	$15.26
2022-01-08	$15.73	$14.92	$16.19	$14.55
2022-01-09	$14.92	$15.79	$16.29	$14.83
2022-01-10	$15.79	$15.11	$16.46	$14.65
2022-01-11	$15.11	$15.03	$15.14	$15.01
2022-01-31	$10.80	$11.78	$11.89	$10.31
2022-02-01	$11.78	$11.11	$11.87	$11.03
2022-02-02	$11.11	$10.53	$11.37	$10.40
2022-02-03	$10.53	$10.39	$10.59	$9.97
2022-02-04	$10.39	$11.19	$11.20	$10.33
2022-02-05	$11.18	$11.27	$12.02	$11.13
2022-02-06	$11.27	$11.29	$11.31	$11.26
2022-02-07	$11.70	$12.37	$12.61	$11.39
2022-02-08	$12.37	$11.94	$12.93	$11.52
2022-02-09	$11.94	$12.33	$12.65	$11.63
2022-02-10	$12.33	$11.41	$12.36	$11.37
2022-02-11	$11.41	$10.66	$11.67	$10.40
2022-02-12	$10.66	$10.64	$10.98	$10.42
2022-02-13	$10.64	$10.61	$10.64	$10.61

Markets

Pair	Exchange
UNI/BTC	btcalpha
UNI/BTC	graviex
UNI/BTC	novaexchange
UNI/ETH	novaexchange
UNI/KIC	novaexchange
UNI/LTC	novaexchange
UNI/DOGE	unnamed
UNI/BTC	yobit
UNI/DOGE	yobit
UNI/ETH	yobit
UNI/RUR	yobit
UNI/USD	yobit
UNI/WAVES	yobit

Description

Universe is a Proof of Stake cryptocurrency based on the Scrypt algorithm. It was designed for online games. At the moment, the coin is integrated into the online game http://game-kosmos.org

Technology

Sorry, detailed technology about Uniswap is not currently available

Features

Sorry, detailed features about Uniswap is not currently available

Uniswap News

4 Years After Launch, Uniswap Reach...

Uniswap price analysis: UNI/USD pai...

Crypto Exchange Uniswap Hit With Cl...

Uniswap price analysis: UNI prices...

Uniswap Faces Lawsuits for Unregist...

Uniswap seeks growth with code that...

Related Coins

Crypton

Venus XRP

IOST

Epanus

OneSwap DAO Tok...

MaidSafeCoin

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Uniswap
UNI Coin Values UNI

Uniswap valuesUSD Price
$ 9.49

Uniswap BTC Price
0.00022942

Uniswap 24h Vol
$ 193,358,039

Uniswap Market Cap
$ 6,550,112,977

Uniswap UNI Coin Values UNI

Uniswap valuesUSD Price $ 9.49

Uniswap BTC Price 0.00022942

Uniswap 24h Vol $ 193,358,039

Uniswap Market Cap $ 6,550,112,977

Share Uniswap Price

Uniswap Price Charts

Uniswap Price High/Low Price Chart

Uniswap Crypto Technology

Uniswap Crypto Market

Uniswap Crypto ICO Description

Uniswap Crypto Technology

Uniswap Crypto Features

Uniswap
UNI Coin Values UNI

Uniswap valuesUSD Price
$ 9.49

Uniswap BTC Price
0.00022942

Uniswap 24h Vol
$ 193,358,039

Uniswap Market Cap
$ 6,550,112,977