TRON - Live TRON price and market cap

TRON Crypto Coin Rank 25

Website

101,643,953,355 TRX

24h Vol

23,272 BTC

1 H

-0.2 %

24 H

2.96 %

7 d

6.4 %

Today TRON price in US dollars is currently 0.0633 USD, and if converted to Bitcoin is 0.00000153 BTC. A total of 155,506 coin's are currently circulating in the Market. TRON prices are currently experiencing a change of 2.96 %, check all cryptocurrency. Over the past 24 hours 9.622 M US dollars TRON has been traded on Crypto Exchanges. Get TRON's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

TRON

Symbol

TRX

Algorithm

BTC Price

0.00000153 BTC

BTC Market

155,506 BTC

BTC 24h Vol

23,272 BTC

Total Coins Mined

101,643,953,355 TRX

-0.2 %

24h

2.96 %

6.4 %

Twitter

TRON

Facebook

TRON

TRX Charts

TRX High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2017-09-04	$0.0740	$0.0135000	$0.0638	$0.0022780
2017-09-05	$0.0135000	$0.0019080	$0.0141300	$0.0018760
2017-09-06	$0.0019080	$0.0020340	$0.0033890	$0.0016950
2017-09-07	$0.0020340	$0.0018110	$0.0020120	$0.0014090
2017-09-08	$0.0018110	$0.0021720	$0.0021720	$0.0000010
2017-09-09	$0.0021720	$0.0028250	$0.0045510	$0.0015800
2017-09-10	$0.0028250	$0.0020940	$0.0027830	$0.0017950
2017-09-11	$0.0020940	$0.0019990	$0.2056000	$0.0014570
2017-09-12	$0.0019990	$0.0020590	$0.0029410	$0.0015880
2017-09-13	$0.0020590	$0.0019530	$0.0217900	$0.0016580
2017-09-14	$0.0019530	$0.0013830	$0.0171800	$0.0012340
2017-09-15	$0.0013830	$0.0018170	$0.0018300	$0.0001380
2017-09-16	$0.0018170	$0.0018320	$0.2545000	$0.0012720
2017-09-17	$0.0018320	$0.0033460	$2.31	$0.0015760
2017-09-18	$0.0033460	$0.0032730	$22,017,220.00	$0.0024640
2017-09-19	$0.0032730	$0.0025780	$0.0283000	$0.0002600
2017-09-20	$0.0025780	$0.0027220	$100,000,000.00	$0.0019850
2017-09-21	$0.0027220	$0.0020750	$100,000,000.00	$0.0018330
2017-09-22	$0.0020750	$0.0020770	$0.0202500	$0.0018670
2017-09-23	$0.0020770	$0.0023460	$0.0023640	$0.0020890
2017-09-24	$0.0023460	$0.0022470	$0.0023510	$0.0020770
2017-09-25	$0.0022470	$0.0017400	$1,474,450.00	$0.0007370
2017-09-26	$0.0017400	$0.0018760	$0.0025980	$0.0015620
2017-09-27	$0.0018760	$0.0025080	$30,997,000.00	$0.0017360
2017-09-28	$0.0025080	$0.0016650	$0.0024490	$0.0015830
2017-09-29	$0.0016650	$0.0018580	$0.0435900	$0.0014630
2017-09-30	$0.0018580	$0.0019500	$0.0026890	$0.0015470
2017-10-01	$0.0019500	$0.0018840	$0.0024010	$0.0015200
2017-10-02	$0.0018840	$0.0028200	$0.0031170	$0.0017070
2017-10-03	$0.0028200	$0.0024420	$1,316,316.97	$0.0021160
2017-10-04	$0.0024420	$0.0033510	$0.0034940	$0.0021880
2017-10-05	$0.0033510	$0.0031030	$0.0036520	$0.0029060
2017-10-06	$0.0031030	$0.0030090	$13.92	$0.0027410
2017-10-07	$0.0030090	$0.0024000	$5,217,704.29	$0.0022750
2017-10-08	$0.0024000	$0.0026890	$0.0028070	$0.0022530
2017-10-09	$0.0026890	$0.0021260	$0.0031540	$0.0014190
2017-10-10	$0.0021260	$0.0022060	$0.0023820	$0.0018090
2017-10-11	$0.0022060	$0.0023930	$0.0035680	$0.0021840
2017-10-12	$0.0023930	$0.0023410	$0.0025110	$0.0020630
2017-10-13	$0.0023410	$0.0021190	$0.0026910	$0.0019870
2017-10-14	$0.0021190	$0.0023580	$0.0024870	$0.0020630
2017-10-15	$0.0023580	$0.0022620	$0.0024230	$0.0020570
2017-10-16	$0.0023020	$0.0021360	$0.0023700	$0.0018250
2017-10-17	$0.0021360	$0.0018970	$0.0021090	$0.0016380
2017-10-18	$0.0018970	$0.0019970	$0.0022570	$0.0018340
2017-10-19	$0.0019970	$0.0019610	$0.0020840	$0.0019090
2017-10-20	$0.0019580	$0.0019580	$0.0024060	$0.0018370
2017-10-21	$0.0019490	$0.0023190	$5,599,739.77	$0.0018360
2017-10-22	$0.0023160	$0.0026200	$0.0027340	$0.0022350
2017-10-23	$0.0026200	$0.0024190	$0.0025420	$0.0022820
2017-10-24	$0.0024190	$0.0026390	$0.0027250	$0.0022740
2017-10-25	$0.0026390	$0.0030020	$0.0032450	$0.0023650
2017-10-26	$0.0030020	$0.0028310	$0.0030470	$0.0025590
2017-10-27	$0.0028310	$0.0030580	$0.0032330	$0.0026940
2017-10-28	$0.0030590	$0.0029720	$0.0031210	$0.0026690
2017-10-29	$0.0029710	$0.0029580	$0.0033440	$0.0029070
2017-10-30	$0.0029580	$0.0027370	$0.0032280	$0.0023620
2017-10-31	$0.0027370	$0.0028210	$0.0032130	$0.0026660
2017-11-01	$0.0028210	$0.0025120	$0.0026950	$0.0023150
2017-11-02	$0.0025120	$0.0022590	$0.0025980	$0.0020140
2017-11-03	$0.0022020	$0.0022500	$0.0037850	$0.0019090
2017-11-04	$0.0022440	$0.0020910	$0.0023790	$0.0020520
2017-11-05	$0.0020940	$0.0021710	$0.0961	$0.0020410
2017-11-06	$0.0021710	$0.0021100	$0.0023600	$0.0019920
2017-11-07	$0.0021040	$0.0021480	$0.0022680	$0.0015290
2017-11-08	$0.0021480	$0.0023640	$0.0214200	$0.0009340
2017-11-09	$0.0023640	$0.0023400	$0.0024840	$0.0022760
2017-11-10	$0.0023430	$0.0020420	$0.0030070	$0.0016620
2017-11-11	$0.0020450	$0.0020050	$0.0024380	$0.0019040
2017-11-12	$0.0020050	$0.0017780	$0.0021330	$0.0016920
2017-11-13	$0.0017780	$0.0021460	$0.0021740	$0.0017400
2017-11-14	$0.0021330	$0.0024130	$0.0026040	$0.0021490
2017-11-15	$0.0024130	$0.0023120	$0.0024740	$0.0021860
2017-11-16	$0.0023120	$0.0021830	$0.0023680	$0.0018330
2017-11-17	$0.0021830	$0.0019940	$0.0022290	$0.0019270
2017-11-18	$0.0019870	$0.0020310	$0.0021630	$0.0019790
2017-11-19	$0.0020310	$0.0019960	$0.0021490	$0.0019330
2017-11-20	$0.0019970	$0.0021400	$0.0021950	$0.0020550
2017-11-21	$0.0021400	$0.0021200	$0.0021740	$0.0019900
2017-11-22	$0.0021200	$0.0023190	$0.0026390	$0.0022160
2017-11-23	$0.0023150	$0.0020820	$0.0026430	$0.0019600
2017-11-24	$0.0020810	$0.0020180	$0.0025120	$0.0019290
2017-11-25	$0.0020180	$0.0020350	$0.0021420	$0.0018720
2017-11-26	$0.0020250	$0.0021080	$0.0022770	$0.0018960
2017-11-27	$0.0021030	$0.0020630	$0.0022530	$0.0019630
2017-11-28	$0.0020720	$0.0023360	$0.0024570	$0.0018840
2017-11-29	$0.0023360	$0.0020350	$0.0023980	$0.0018760
2017-11-30	$0.0020340	$0.0021700	$0.0022570	$0.0020480
2017-12-01	$0.0021720	$0.0020860	$0.0023910	$0.0020170
2017-12-02	$0.0020860	$0.0020700	$0.0021620	$0.0019970
2017-12-03	$0.0020700	$0.0020920	$0.0021610	$0.0020220
2017-12-04	$0.0020920	$0.0021200	$0.0021900	$0.0020310
2017-12-05	$0.0021200	$0.0020560	$0.0021380	$0.0020290
2017-12-06	$0.0020560	$0.0029780	$0.0041990	$0.0019100
2017-12-07	$0.0029780	$0.0036770	$0.005041	$0.0028640
2017-12-08	$0.0036730	$0.0039660	$0.0042150	$0.0033560
2017-12-09	$0.0039670	$0.0042270	$0.005036	$0.0039720
2017-12-10	$0.0042220	$0.0041290	$0.0042210	$0.0033040
2017-12-11	$0.0041340	$0.005010	$0.005631	$0.0047840
2017-12-12	$0.005010	$0.007504	$0.008581	$0.0048120
2017-12-13	$0.007524	$0.0154700	$0.0176900	$0.007536
2017-12-14	$0.0154300	$0.0168500	$0.0203500	$0.0122700
2017-12-15	$0.0168500	$0.0173900	$0.0181900	$0.0130400
2017-12-16	$0.0173900	$0.0361700	$0.0407700	$0.0171600
2017-12-17	$0.0361500	$0.0347000	$0.0405300	$0.0319400
2017-12-18	$0.0347000	$0.0439400	$0.0572	$0.0347600
2017-12-19	$0.0438500	$0.0417900	$0.0476000	$0.0381800
2017-12-20	$0.0417900	$0.0488100	$0.0488100	$0.0231800
2017-12-21	$0.0493500	$0.0451700	$0.0696	$0.0403100
2017-12-22	$0.0451700	$0.0357300	$0.0399100	$0.0247700
2017-12-23	$0.0357300	$0.0489600	$0.0548	$0.0340400
2017-12-24	$0.0489600	$0.0363500	$0.0485600	$0.0353100
2017-12-25	$0.0363600	$0.0329100	$0.0417800	$0.0308800
2017-12-26	$0.0325100	$0.0365400	$0.0496200	$0.0319000
2017-12-27	$0.0365400	$0.0354700	$0.0404300	$0.0344100
2017-12-28	$0.0354700	$0.0399900	$0.0404600	$0.0319500
2017-12-29	$0.0399900	$0.0353700	$0.0437400	$0.0341800
2017-12-30	$0.0353700	$0.0352000	$0.0388400	$0.0302000
2017-12-31	$0.0352000	$0.0438200	$0.0443100	$0.0352000
2018-01-01	$0.0438400	$0.0508	$0.0534	$0.0426100
2018-01-02	$0.0508	$0.0783	$0.0884	$0.0505
2018-01-03	$0.0779	$0.0943	$0.0943	$0.0728
2018-01-04	$0.0943	$0.2101000	$0.2162000	$0.0943
2018-01-05	$0.2073000	$0.2240000	$0.3097000	$0.1663000
2018-01-06	$0.2240000	$0.1725000	$0.2407000	$0.1169000
2018-01-07	$0.1722000	$0.2023000	$0.2025000	$0.1459000
2018-01-08	$0.2022000	$0.1502000	$0.2117000	$0.1422000
2018-01-09	$0.1502000	$0.1232000	$0.1731000	$0.0974
2018-01-10	$0.1232000	$0.1303000	$0.1396000	$0.0934
2018-01-11	$0.1310000	$0.1080000	$0.1195000	$0.0921
2018-01-12	$0.1079000	$0.1085000	$0.1204000	$0.1059000
2018-01-13	$0.1086000	$0.1019000	$0.1312000	$0.0975
2018-01-14	$0.1019000	$0.0846	$0.1058000	$0.0834
2018-01-15	$0.0846	$0.0759	$0.0980	$0.0637
2018-01-16	$0.0759	$0.0536	$0.0629	$0.0471700
2018-01-17	$0.0536	$0.0775	$0.0899	$0.0512
2018-01-18	$0.0775	$0.0820	$0.1070000	$0.0731
2018-01-19	$0.0820	$0.0808	$0.0865	$0.0751
2018-01-20	$0.0806	$0.0849	$0.0902	$0.0809
2018-01-21	$0.0849	$0.0718	$0.0790	$0.0692
2018-01-22	$0.0717	$0.0717	$0.0782	$0.0662
2018-01-23	$0.0717	$0.0684	$0.0718	$0.0671
2018-01-24	$0.0685	$0.0711	$0.0773	$0.0670
2018-01-25	$0.0713	$0.0679	$0.0713	$0.0666
2018-01-26	$0.0679	$0.0660	$0.0693	$0.0630
2018-01-27	$0.0661	$0.0687	$0.0727	$0.0676
2018-01-28	$0.0687	$0.0652	$0.0767	$0.0643
2018-01-29	$0.0652	$0.0635	$0.0654	$0.0619
2018-01-30	$0.0635	$0.0535	$0.0582	$0.0514
2018-01-31	$0.0536	$0.0542	$0.0562	$0.0514
2018-02-01	$0.0541	$0.0459500	$0.0537	$0.0415200
2018-02-02	$0.0459500	$0.0417600	$0.0429200	$0.0350900
2018-02-03	$0.0416800	$0.0456300	$0.0481800	$0.0414000
2018-02-04	$0.0456400	$0.0380100	$0.0399500	$0.0370100
2018-02-05	$0.0379700	$0.0301500	$0.0321300	$0.0298400
2018-02-06	$0.0301600	$0.0360900	$0.0368100	$0.0322600
2018-02-07	$0.0360800	$0.0324900	$0.0349600	$0.0320500
2018-02-08	$0.0325600	$0.0376200	$0.0386200	$0.0350000
2018-02-09	$0.0373700	$0.0466700	$0.0481000	$0.0387600
2018-02-10	$0.0466500	$0.0479500	$0.0528	$0.0448300
2018-02-11	$0.0479700	$0.0421500	$0.0457700	$0.0406800
2018-02-12	$0.0421400	$0.0459200	$0.0472600	$0.0448600
2018-02-13	$0.0459200	$0.0430700	$0.0450700	$0.0425800
2018-02-14	$0.0430800	$0.0460800	$0.0485100	$0.0456100
2018-02-15	$0.0460800	$0.0463300	$0.0470300	$0.0449400
2018-02-16	$0.0463200	$0.0524	$0.0541	$0.0468000
2018-02-17	$0.0525	$0.0550	$0.0552	$0.0530
2018-02-18	$0.0550	$0.0493200	$0.0518	$0.0480400
2018-02-19	$0.0493600	$0.0516	$0.0525	$0.0503
2018-02-20	$0.0516	$0.0466900	$0.0487500	$0.0456600
2018-02-21	$0.0466900	$0.0442700	$0.0456500	$0.0425300
2018-02-22	$0.0442700	$0.0401300	$0.0429800	$0.0395200
2018-02-23	$0.0401200	$0.0426600	$0.0428500	$0.0405300
2018-02-24	$0.0426700	$0.0407400	$0.0440700	$0.0400200
2018-02-25	$0.0407400	$0.0397800	$0.0411700	$0.0395900
2018-02-26	$0.0397300	$0.0417500	$0.0425700	$0.0330600
2018-02-27	$0.0417400	$0.0425700	$0.0429300	$0.0408900
2018-02-28	$0.0425300	$0.0433800	$0.0455600	$0.0402100
2018-03-01	$0.0433800	$0.0486900	$0.0494900	$0.0431000
2018-03-02	$0.0486800	$0.0529	$0.0573	$0.0465200
2018-03-03	$0.0529	$0.0490000	$0.0531	$0.0472400
2018-03-04	$0.0489900	$0.0477600	$0.0503	$0.0470000
2018-03-05	$0.0477900	$0.0467000	$0.0474600	$0.0454900
2018-03-06	$0.0466500	$0.0438800	$0.0460600	$0.0437600
2018-03-07	$0.0438500	$0.0387400	$0.0412200	$0.0356600
2018-03-08	$0.0386800	$0.0363100	$0.0367700	$0.0348600
2018-03-09	$0.0363800	$0.0370700	$0.0379800	$0.0343100
2018-03-10	$0.0370800	$0.0347900	$0.0355100	$0.0341400
2018-03-11	$0.0347900	$0.0385900	$0.0390400	$0.0360700
2018-03-12	$0.0386000	$0.0361200	$0.0376100	$0.0354900
2018-03-13	$0.0361200	$0.0359000	$0.0362200	$0.0343000
2018-03-14	$0.0358600	$0.0311100	$0.0320000	$0.0309400
2018-03-15	$0.0311100	$0.0302200	$0.0310800	$0.0299200
2018-03-16	$0.0302100	$0.0301300	$0.0307300	$0.0290800
2018-03-17	$0.0301300	$0.0281100	$0.0281800	$0.0270200
2018-03-18	$0.0280900	$0.0289800	$0.0293400	$0.0270200
2018-03-19	$0.0289800	$0.0327000	$0.0334300	$0.0266000
2018-03-20	$0.0327100	$0.0384300	$0.0405700	$0.0327500
2018-03-21	$0.0384800	$0.0371300	$0.0401200	$0.0359700
2018-03-22	$0.0371300	$0.0380900	$0.0382100	$0.0342100
2018-03-23	$0.0380900	$0.0417400	$0.0419000	$0.0369600
2018-03-24	$0.0417500	$0.0492400	$0.0516	$0.0393800
2018-03-25	$0.0492400	$0.0452200	$0.0499900	$0.0444900
2018-03-26	$0.0452500	$0.0440800	$0.0451400	$0.0397500
2018-03-27	$0.0440600	$0.0430700	$0.0445800	$0.0387500
2018-03-28	$0.0430700	$0.0490500	$0.0496800	$0.0425100
2018-03-29	$0.0490500	$0.0428400	$0.0475300	$0.0405400
2018-03-30	$0.0428500	$0.0413500	$0.0449300	$0.0407200
2018-03-31	$0.0413500	$0.0338900	$0.0422800	$0.0328900
2018-04-01	$0.0339000	$0.0322000	$0.0333200	$0.0297000
2018-04-02	$0.0322000	$0.0358000	$0.0358800	$0.0309900
2018-04-03	$0.0358300	$0.0347500	$0.0388200	$0.0343400
2018-04-04	$0.0347500	$0.0299900	$0.0320700	$0.0299300
2018-04-05	$0.0300000	$0.0392800	$0.0470200	$0.0299000
2018-04-06	$0.0392900	$0.0364400	$0.0431800	$0.0358500
2018-04-07	$0.0364400	$0.0367900	$0.0384600	$0.0361300
2018-04-08	$0.0368100	$0.0375300	$0.0388000	$0.0374200
2018-04-09	$0.0375200	$0.0357600	$0.0374000	$0.0340400
2018-04-10	$0.0357700	$0.0369100	$0.0392000	$0.0361800
2018-04-11	$0.0369100	$0.0362600	$0.0386900	$0.0361300
2018-04-12	$0.0362600	$0.0400100	$0.0421400	$0.0397300
2018-04-13	$0.0400000	$0.0391300	$0.0409700	$0.0379300
2018-04-14	$0.0391100	$0.0403600	$0.0413800	$0.0388300
2018-04-15	$0.0403800	$0.0433800	$0.0446400	$0.0422700
2018-04-16	$0.0433800	$0.0412700	$0.0423400	$0.0410200
2018-04-17	$0.0412700	$0.0420200	$0.0428400	$0.0403800
2018-04-18	$0.0420200	$0.0475100	$0.0482200	$0.0436600
2018-04-19	$0.0475200	$0.0488100	$0.0546	$0.0487100
2018-04-20	$0.0488600	$0.0539	$0.0551	$0.0524
2018-04-21	$0.0539	$0.0533	$0.0561	$0.0515
2018-04-22	$0.0532	$0.0520	$0.0547	$0.0516
2018-04-23	$0.0521	$0.0585	$0.0587	$0.0530
2018-04-24	$0.0585	$0.0725	$0.0772	$0.0604
2018-04-25	$0.0727	$0.0694	$0.0717	$0.0625
2018-04-26	$0.0694	$0.0737	$0.0751	$0.0708
2018-04-27	$0.0737	$0.0735	$0.0754	$0.0697
2018-04-28	$0.0735	$0.0817	$0.0835	$0.0770
2018-04-29	$0.0817	$0.0882	$0.0891	$0.0815
2018-04-30	$0.0882	$0.0928	$0.0993000	$0.0836
2018-05-01	$0.0929	$0.0924	$0.0969	$0.0884
2018-05-02	$0.0924	$0.0911	$0.0948	$0.0902
2018-05-03	$0.0911	$0.0862	$0.1033000	$0.0846
2018-05-04	$0.0862	$0.0860	$0.0905	$0.0758
2018-05-05	$0.0860	$0.0866	$0.0922	$0.0854
2018-05-06	$0.0866	$0.0842	$0.0865	$0.0794
2018-05-07	$0.0842	$0.0824	$0.0866	$0.0792
2018-05-08	$0.0824	$0.0824	$0.0839	$0.0808
2018-05-09	$0.0824	$0.0804	$0.0832	$0.0801
2018-05-10	$0.0804	$0.0727	$0.0774	$0.0724
2018-05-11	$0.0726	$0.0650	$0.0709	$0.0637
2018-05-12	$0.0649	$0.0670	$0.0703	$0.0631
2018-05-13	$0.0668	$0.0736	$0.0778	$0.0712
2018-05-14	$0.0737	$0.0708	$0.0778	$0.0707
2018-05-15	$0.0707	$0.0675	$0.0697	$0.0671
2018-05-16	$0.0674	$0.0711	$0.0734	$0.0652
2018-05-17	$0.0710	$0.0663	$0.0684	$0.0649
2018-05-18	$0.0663	$0.0690	$0.0694	$0.0675
2018-05-19	$0.0688	$0.0687	$0.0693	$0.0676
2018-05-20	$0.0688	$0.0770	$0.0779	$0.0704
2018-05-21	$0.0769	$0.0808	$0.0817	$0.0748
2018-05-22	$0.0808	$0.0731	$0.0753	$0.0720
2018-05-23	$0.0732	$0.0679	$0.0687	$0.0647
2018-05-24	$0.0677	$0.0727	$0.0742	$0.0704
2018-05-25	$0.0727	$0.0703	$0.0711	$0.0679
2018-05-26	$0.0702	$0.0724	$0.0740	$0.0697
2018-05-27	$0.0724	$0.0698	$0.0722	$0.0694
2018-05-28	$0.0699	$0.0595	$0.0632	$0.0591
2018-05-29	$0.0595	$0.0643	$0.0671	$0.0613
2018-05-30	$0.0643	$0.0613	$0.0642	$0.0594
2018-05-31	$0.0615	$0.0599	$0.0651	$0.0591
2018-06-01	$0.0599	$0.0580	$0.0613	$0.0569
2018-06-02	$0.0580	$0.0605	$0.0628	$0.0582
2018-06-03	$0.0605	$0.0617	$0.0641	$0.0613
2018-06-04	$0.0617	$0.0585	$0.0591	$0.0574
2018-06-05	$0.0585	$0.0602	$0.0607	$0.0593
2018-06-06	$0.0602	$0.0590	$0.0600	$0.0587
2018-06-07	$0.0590	$0.0588	$0.0595	$0.0583
2018-06-08	$0.0587	$0.0573	$0.0583	$0.0564
2018-06-09	$0.0573	$0.0569	$0.0578	$0.0565
2018-06-10	$0.0568	$0.0469400	$0.0508	$0.0459100
2018-06-11	$0.0470000	$0.0480700	$0.0501	$0.0460300
2018-06-12	$0.0481400	$0.0432500	$0.0453100	$0.0428900
2018-06-13	$0.0433100	$0.0410700	$0.0420000	$0.0397900
2018-06-14	$0.0409400	$0.0450600	$0.0474900	$0.0440300
2018-06-15	$0.0450500	$0.0422700	$0.0441300	$0.0420200
2018-06-16	$0.0422700	$0.0429800	$0.0432800	$0.0423200
2018-06-17	$0.0429800	$0.0423300	$0.0429500	$0.0422900
2018-06-18	$0.0423500	$0.0448700	$0.0455700	$0.0431500
2018-06-19	$0.0448800	$0.0495300	$0.0509	$0.0463800
2018-06-20	$0.0495300	$0.0493200	$0.0496900	$0.0470600
2018-06-21	$0.0493100	$0.0486700	$0.0489700	$0.0470100
2018-06-22	$0.0486700	$0.0426700	$0.0435100	$0.0417900
2018-06-23	$0.0426700	$0.0439400	$0.0443100	$0.0435400
2018-06-24	$0.0439300	$0.0419600	$0.0426900	$0.0407900
2018-06-25	$0.0419600	$0.0420500	$0.0428300	$0.0414800
2018-06-26	$0.0420500	$0.0376900	$0.0393800	$0.0376100
2018-06-27	$0.0376700	$0.0390900	$0.0398000	$0.0383900
2018-06-28	$0.0390900	$0.0363200	$0.0384700	$0.0362600
2018-06-29	$0.0363300	$0.0370300	$0.0379400	$0.0366000
2018-06-30	$0.0370300	$0.0378700	$0.0395000	$0.0375800
2018-07-01	$0.0378700	$0.0372600	$0.0377900	$0.0367500
2018-07-02	$0.0373000	$0.0398500	$0.0406600	$0.0391300
2018-07-03	$0.0398400	$0.0386500	$0.0392800	$0.0384200
2018-07-04	$0.0386300	$0.0393200	$0.0394700	$0.0384800
2018-07-05	$0.0393100	$0.0378700	$0.0394400	$0.0378100
2018-07-06	$0.0378800	$0.0370000	$0.0381000	$0.0366900
2018-07-07	$0.0369800	$0.0379400	$0.0384800	$0.0369700
2018-07-08	$0.0379700	$0.0372000	$0.0380600	$0.0371000
2018-07-09	$0.0372100	$0.0355900	$0.0361400	$0.0353800
2018-07-10	$0.0355900	$0.0333000	$0.0343600	$0.0323700
2018-07-11	$0.0333000	$0.0335600	$0.0349800	$0.0333300
2018-07-12	$0.0335100	$0.0323800	$0.0326200	$0.0314400
2018-07-13	$0.0323700	$0.0331700	$0.0339200	$0.0322600
2018-07-14	$0.0331700	$0.0332800	$0.0336100	$0.0326900
2018-07-15	$0.0332800	$0.0343600	$0.0350900	$0.0343100
2018-07-16	$0.0343200	$0.0376200	$0.0376600	$0.0361600
2018-07-17	$0.0375900	$0.0396600	$0.0406500	$0.0381500
2018-07-18	$0.0396300	$0.0396400	$0.0421800	$0.0376400
2018-07-19	$0.0396100	$0.0379500	$0.0387700	$0.0371200
2018-07-20	$0.0379300	$0.0347400	$0.0364100	$0.0345400
2018-07-21	$0.0347400	$0.0355700	$0.0359800	$0.0349400
2018-07-22	$0.0356000	$0.0350800	$0.0357400	$0.0350100
2018-07-23	$0.0351000	$0.0340500	$0.0348800	$0.0336200
2018-07-24	$0.0340500	$0.0380100	$0.0390400	$0.0348000
2018-07-25	$0.0379800	$0.0370500	$0.0385100	$0.0363900
2018-07-26	$0.0370700	$0.0359100	$0.0371000	$0.0354800
2018-07-27	$0.0358800	$0.0365100	$0.0371500	$0.0359600
2018-07-28	$0.0364700	$0.0369000	$0.0372300	$0.0362400
2018-07-29	$0.0369000	$0.0391000	$0.0407800	$0.0365800
2018-07-30	$0.0390900	$0.0363500	$0.0387300	$0.0357000
2018-07-31	$0.0363400	$0.0337500	$0.0347100	$0.0332300
2018-08-01	$0.0337600	$0.0325000	$0.0332100	$0.0322400
2018-08-02	$0.0324900	$0.0312900	$0.0321400	$0.0307500
2018-08-03	$0.0312800	$0.0303900	$0.0318300	$0.0303200
2018-08-04	$0.0304100	$0.0288200	$0.0301900	$0.0285300
2018-08-05	$0.0287700	$0.0301900	$0.0304600	$0.0286500
2018-08-06	$0.0301900	$0.0290700	$0.0303700	$0.0288700
2018-08-07	$0.0290400	$0.0276300	$0.0280800	$0.0268600
2018-08-08	$0.0276500	$0.0243000	$0.0261000	$0.0235100
2018-08-09	$0.0242900	$0.0255700	$0.0261900	$0.0242500
2018-08-10	$0.0255700	$0.0235000	$0.0238600	$0.0225500
2018-08-11	$0.0235100	$0.0221700	$0.0231900	$0.0221200
2018-08-12	$0.0221800	$0.0224800	$0.0226600	$0.0221900
2018-08-13	$0.0224600	$0.0191000	$0.0206000	$0.0189800
2018-08-14	$0.0191000	$0.0186000	$0.0191800	$0.0177700
2018-08-15	$0.0186000	$0.0191700	$0.0199500	$0.0187800
2018-08-16	$0.0191600	$0.0193200	$0.0198200	$0.0188100
2018-08-17	$0.0193200	$0.0233400	$0.0238700	$0.0213100
2018-08-18	$0.0233400	$0.0214300	$0.0227500	$0.0207900
2018-08-19	$0.0214200	$0.0220300	$0.0223100	$0.0214900
2018-08-20	$0.0220500	$0.0202900	$0.0208700	$0.0197400
2018-08-21	$0.0202900	$0.0209100	$0.0213400	$0.0203800
2018-08-22	$0.0209200	$0.0195000	$0.0203200	$0.0192700
2018-08-23	$0.0194900	$0.0206100	$0.0206700	$0.0198400
2018-08-24	$0.0206100	$0.0215100	$0.0216200	$0.0208600
2018-08-25	$0.0215100	$0.0223600	$0.0225400	$0.0210600
2018-08-26	$0.0223700	$0.0227200	$0.0230200	$0.0214500
2018-08-27	$0.0227500	$0.0246900	$0.0252100	$0.0236900
2018-08-28	$0.0246700	$0.0268400	$0.0283600	$0.0251600
2018-08-29	$0.0268400	$0.0254400	$0.0265600	$0.0250400
2018-08-30	$0.0254200	$0.0249300	$0.0253500	$0.0240000
2018-08-31	$0.0249600	$0.0253600	$0.0254100	$0.0245100
2018-09-01	$0.0253400	$0.0266500	$0.0270400	$0.0262000
2018-09-02	$0.0266400	$0.0256400	$0.0268100	$0.0251900
2018-09-03	$0.0256500	$0.0250000	$0.0254800	$0.0245600
2018-09-04	$0.0250000	$0.0252400	$0.0255900	$0.0246600
2018-09-05	$0.0252200	$0.0215200	$0.0216500	$0.0199400
2018-09-06	$0.0215300	$0.0215800	$0.0219700	$0.0206100
2018-09-07	$0.0215800	$0.0203400	$0.0205000	$0.0198700
2018-09-08	$0.0203400	$0.0192100	$0.0194300	$0.0184800
2018-09-09	$0.0191700	$0.0193600	$0.0198300	$0.0188000
2018-09-10	$0.0193100	$0.0192600	$0.0199500	$0.0192100
2018-09-11	$0.0192900	$0.0184900	$0.0186400	$0.0180000
2018-09-12	$0.0184800	$0.0182200	$0.0188200	$0.0179700
2018-09-13	$0.0182200	$0.0198500	$0.0215300	$0.0198200
2018-09-14	$0.0198500	$0.0195700	$0.0200000	$0.0190000
2018-09-15	$0.0195700	$0.0197900	$0.0210500	$0.0196100
2018-09-16	$0.0198000	$0.0199700	$0.0203100	$0.0196300
2018-09-17	$0.0199700	$0.0183600	$0.0187300	$0.0175200
2018-09-18	$0.0183600	$0.0192200	$0.0198700	$0.0189800
2018-09-19	$0.0192500	$0.0197300	$0.0199800	$0.0192500
2018-09-20	$0.0197200	$0.0213400	$0.0224300	$0.0211000
2018-09-21	$0.0213400	$0.0249900	$0.0260100	$0.0229700
2018-09-22	$0.0250200	$0.0231900	$0.0243900	$0.0227200
2018-09-23	$0.0231900	$0.0238100	$0.0245000	$0.0234900
2018-09-24	$0.0238100	$0.0220000	$0.0224600	$0.0216500
2018-09-25	$0.0220000	$0.0212500	$0.0216500	$0.0207000
2018-09-26	$0.0212600	$0.0209300	$0.0213900	$0.0206800
2018-09-27	$0.0209300	$0.0225400	$0.0237600	$0.0222700
2018-09-28	$0.0225200	$0.0218900	$0.0222200	$0.0211600
2018-09-29	$0.0218900	$0.0220200	$0.0230000	$0.0216600
2018-09-30	$0.0220200	$0.0221400	$0.0224100	$0.0219400
2018-10-01	$0.0221400	$0.0220300	$0.0222700	$0.0219300
2018-10-02	$0.0220300	$0.0219400	$0.0220100	$0.0214900
2018-10-03	$0.0219400	$0.0215800	$0.0216200	$0.0213300
2018-10-04	$0.0215800	$0.0227500	$0.0232400	$0.0216200
2018-10-05	$0.0227500	$0.0233600	$0.0237200	$0.0231300
2018-10-06	$0.0233600	$0.0237200	$0.0240600	$0.0229300
2018-10-07	$0.0237200	$0.0269000	$0.0275700	$0.0238300
2018-10-08	$0.0269000	$0.0265800	$0.0286200	$0.0260500
2018-10-09	$0.0265800	$0.0260200	$0.0265300	$0.0253700
2018-10-10	$0.0260000	$0.0253600	$0.0257700	$0.0247300
2018-10-11	$0.0253600	$0.0207700	$0.0221000	$0.0203900
2018-10-12	$0.0207700	$0.0226700	$0.0339000	$0.0211600
2018-10-13	$0.0226700	$0.0236100	$0.0238300	$0.0230600
2018-10-14	$0.0236100	$0.0235900	$0.0239600	$0.0230700
2018-10-15	$0.0235900	$0.0253200	$0.0256300	$0.0240300
2018-10-16	$0.0253200	$0.0244100	$0.0252900	$0.0242600
2018-10-17	$0.0244100	$0.0243100	$0.0244800	$0.0238900
2018-10-18	$0.0243100	$0.0242800	$0.0246200	$0.0236900
2018-10-19	$0.0242800	$0.0241000	$0.0243400	$0.0239200
2018-10-20	$0.0241000	$0.0241800	$0.0244000	$0.0241000
2018-10-21	$0.0241800	$0.0242400	$0.0244100	$0.0240000
2018-10-22	$0.0242400	$0.0238400	$0.0241500	$0.0237200
2018-10-23	$0.0238400	$0.0234700	$0.0238700	$0.0233400
2018-10-24	$0.0234700	$0.0234800	$0.0237000	$0.0233400
2018-10-25	$0.0234800	$0.0231000	$0.0233000	$0.0230000
2018-10-26	$0.0231000	$0.0237300	$0.0238100	$0.0229800
2018-10-27	$0.0237300	$0.0232600	$0.0237100	$0.0232400
2018-10-28	$0.0232600	$0.0234100	$0.0235500	$0.0232900
2018-10-29	$0.0234100	$0.0220700	$0.0225600	$0.0216000
2018-10-30	$0.0220700	$0.0221100	$0.0223100	$0.0220300
2018-10-31	$0.0220900	$0.0223000	$0.0223600	$0.0219000
2018-11-01	$0.0223000	$0.0224000	$0.0224600	$0.0221800
2018-11-02	$0.0224000	$0.0228800	$0.0231400	$0.0225300
2018-11-03	$0.0228800	$0.0226400	$0.0227600	$0.0224600
2018-11-04	$0.0226400	$0.0236000	$0.0244700	$0.0231200
2018-11-05	$0.0236000	$0.0238400	$0.0240500	$0.0233400
2018-11-06	$0.0238200	$0.0246600	$0.0253200	$0.0246100
2018-11-07	$0.0246600	$0.0240400	$0.0245500	$0.0238000
2018-11-08	$0.0240500	$0.0230300	$0.0233900	$0.0228800
2018-11-09	$0.0230300	$0.0229900	$0.0231200	$0.0226800
2018-11-10	$0.0229900	$0.0229500	$0.0232900	$0.0227200
2018-11-11	$0.0229500	$0.0228600	$0.0229900	$0.0228000
2018-11-12	$0.0228600	$0.0224700	$0.0228100	$0.0222200
2018-11-13	$0.0224700	$0.0218600	$0.0222500	$0.0218200
2018-11-14	$0.0218600	$0.0194600	$0.0198600	$0.0185300
2018-11-15	$0.0194600	$0.0191300	$0.0193500	$0.0185500
2018-11-16	$0.0191400	$0.0189000	$0.0190100	$0.0183900
2018-11-17	$0.0189000	$0.0188300	$0.0189900	$0.0185000
2018-11-18	$0.0188300	$0.0188200	$0.0192400	$0.0188200
2018-11-19	$0.0188200	$0.0156200	$0.0160700	$0.0153600
2018-11-20	$0.0156400	$0.0138300	$0.0141700	$0.0128400
2018-11-21	$0.0138300	$0.0147100	$0.0147800	$0.0141600
2018-11-22	$0.0147100	$0.0136300	$0.0137800	$0.0133300
2018-11-23	$0.0136400	$0.0136900	$0.0137900	$0.0132700
2018-11-24	$0.0136900	$0.0124000	$0.0126800	$0.0121500
2018-11-25	$0.0124000	$0.0123300	$0.0130100	$0.0121300
2018-11-26	$0.0123200	$0.0117100	$0.0119000	$0.0114900
2018-11-27	$0.0117200	$0.0119200	$0.0122200	$0.0117800
2018-11-28	$0.0119100	$0.0146800	$0.0162300	$0.0132000
2018-11-29	$0.0146800	$0.0156600	$0.0165100	$0.0139900
2018-11-30	$0.0156600	$0.0144200	$0.0151100	$0.0135800
2018-12-01	$0.0144200	$0.0151300	$0.0154400	$0.0147900
2018-12-02	$0.0151300	$0.0148800	$0.0149800	$0.0146700
2018-12-03	$0.0148800	$0.0137100	$0.0139300	$0.0135700
2018-12-04	$0.0137100	$0.0143400	$0.0148500	$0.0137700
2018-12-05	$0.0143400	$0.0138400	$0.0138600	$0.0131700
2018-12-06	$0.0138400	$0.0126900	$0.0128400	$0.0122700
2018-12-07	$0.0126900	$0.0133000	$0.0144800	$0.0129000
2018-12-08	$0.0133000	$0.0134000	$0.0139300	$0.0128100
2018-12-09	$0.0134000	$0.0135800	$0.0139300	$0.0133300
2018-12-10	$0.0135800	$0.0132300	$0.0133200	$0.0129600
2018-12-11	$0.0132300	$0.0132200	$0.0133900	$0.0127200
2018-12-12	$0.0132200	$0.0133600	$0.0136600	$0.0133500
2018-12-13	$0.0133600	$0.0130500	$0.0132300	$0.0127100
2018-12-14	$0.0130500	$0.0127200	$0.0128300	$0.0126100
2018-12-15	$0.0127200	$0.0127800	$0.0128900	$0.0126400
2018-12-16	$0.0127800	$0.0130400	$0.0131000	$0.0126500
2018-12-17	$0.0130400	$0.0142800	$0.0146500	$0.0141600
2018-12-18	$0.0142800	$0.0150500	$0.0158200	$0.0149300
2018-12-19	$0.0150500	$0.0155700	$0.0164300	$0.0147300
2018-12-20	$0.0155700	$0.0174100	$0.0185400	$0.0172200
2018-12-21	$0.0174100	$0.0200500	$0.0211000	$0.0162800
2018-12-22	$0.0200500	$0.0212100	$0.0231500	$0.0202900
2018-12-23	$0.0212100	$0.0209700	$0.0236000	$0.0207600
2018-12-24	$0.0209700	$0.0210600	$0.0226200	$0.0204100
2018-12-25	$0.0210600	$0.0202100	$0.0205500	$0.0190200
2018-12-26	$0.0202100	$0.0205300	$0.0207000	$0.0201300
2018-12-27	$0.0205300	$0.0184500	$0.0192700	$0.0178800
2018-12-28	$0.0184500	$0.0209300	$0.0225800	$0.0208900
2018-12-29	$0.0209300	$0.0200200	$0.0207500	$0.0192200
2018-12-30	$0.0200200	$0.0201300	$0.0210200	$0.0200500
2018-12-31	$0.0201300	$0.0189300	$0.0194600	$0.0187300
2019-01-01	$0.0189300	$0.0197700	$0.0204900	$0.0195600
2019-01-02	$0.0197700	$0.0203500	$0.0217600	$0.0200400
2019-01-03	$0.0203500	$0.0202000	$0.0207000	$0.0190100
2019-01-04	$0.0202000	$0.0216400	$0.0227800	$0.0202100
2019-01-05	$0.0216400	$0.0223900	$0.0231700	$0.0207600
2019-01-06	$0.0223900	$0.0231900	$0.0239300	$0.0226700
2019-01-07	$0.0231900	$0.0237900	$0.0240500	$0.0222100
2019-01-08	$0.0237900	$0.0265200	$0.0271200	$0.0234500
2019-01-09	$0.0265200	$0.0285000	$0.0299300	$0.0256800
2019-01-10	$0.0285000	$0.0260100	$0.0296500	$0.0240900
2019-01-11	$0.0260100	$0.0250600	$0.0274800	$0.0250400
2019-01-12	$0.0250600	$0.0234400	$0.0248400	$0.0229500
2019-01-13	$0.0234400	$0.0212800	$0.0219100	$0.0206900
2019-01-14	$0.0212800	$0.0257700	$0.0276100	$0.0234200
2019-01-15	$0.0257700	$0.0243800	$0.0249300	$0.0232600
2019-01-16	$0.0243800	$0.0251700	$0.0253100	$0.0241200
2019-01-17	$0.0251700	$0.0253500	$0.0263300	$0.0245700
2019-01-18	$0.0253500	$0.0247000	$0.0253100	$0.0243900
2019-01-19	$0.0247000	$0.0246800	$0.0255900	$0.0243300
2019-01-20	$0.0246800	$0.0237300	$0.0241000	$0.0232400
2019-01-21	$0.0237300	$0.0256100	$0.0256800	$0.0233700
2019-01-22	$0.0256100	$0.0264600	$0.0270300	$0.0259000
2019-01-23	$0.0264600	$0.0265900	$0.0272600	$0.0255900
2019-01-24	$0.0265900	$0.0270000	$0.0274700	$0.0264100
2019-01-25	$0.0270000	$0.0267000	$0.0268700	$0.0263400
2019-01-26	$0.0267000	$0.0287500	$0.0290100	$0.0265800
2019-01-27	$0.0287500	$0.0291000	$0.0383700	$0.0274800
2019-01-28	$0.0291000	$0.0269400	$0.0285600	$0.0261200
2019-01-29	$0.0269400	$0.0271600	$0.0274700	$0.0263600
2019-01-30	$0.0271600	$0.0273300	$0.0289400	$0.0270400
2019-01-31	$0.0273300	$0.0252400	$0.0269300	$0.0252200
2019-02-01	$0.0252400	$0.0261900	$0.0264600	$0.0245400
2019-02-02	$0.0261900	$0.0262100	$0.0274200	$0.0261500
2019-02-03	$0.0262100	$0.0254200	$0.0257700	$0.0250200
2019-02-04	$0.0254200	$0.0268100	$0.0284100	$0.0250500
2019-02-05	$0.0268100	$0.0261100	$0.0276700	$0.0260200
2019-02-06	$0.0261100	$0.0255200	$0.0269000	$0.0251100
2019-02-07	$0.0255200	$0.0256900	$0.0260100	$0.0254100
2019-02-08	$0.0256900	$0.0268600	$0.0294400	$0.0266000
2019-02-09	$0.0268600	$0.0263100	$0.0277600	$0.0262500
2019-02-10	$0.0263100	$0.0259100	$0.0277500	$0.0258300
2019-02-11	$0.0259100	$0.0245500	$0.0260800	$0.0241500
2019-02-12	$0.0245500	$0.0244900	$0.0411400	$0.0240500
2019-02-13	$0.0244900	$0.0241600	$0.0252000	$0.0238900
2019-02-14	$0.0241600	$0.0233700	$0.0239400	$0.0230300
2019-02-15	$0.0233700	$0.0237800	$0.0239600	$0.0235100
2019-02-16	$0.0237800	$0.0236700	$0.0386900	$0.0235100
2019-02-17	$0.0236700	$0.0238700	$0.0258400	$0.0236700
2019-02-18	$0.0238700	$0.0250000	$0.0262300	$0.0247800
2019-02-19	$0.0250000	$0.0249700	$0.0254600	$0.0241700
2019-02-20	$0.0249700	$0.0251000	$0.0260900	$0.0250400
2019-02-21	$0.0251000	$0.0248500	$0.0251900	$0.0246000
2019-02-22	$0.0248500	$0.0251700	$0.0255500	$0.0249300
2019-02-23	$0.0251700	$0.0255600	$0.0271600	$0.0253300
2019-02-24	$0.0255600	$0.0235100	$0.0235800	$0.0205700
2019-02-25	$0.0235100	$0.0242900	$0.0246600	$0.0238300
2019-02-26	$0.0242900	$0.0242800	$0.0245000	$0.0237900
2019-02-27	$0.0242800	$0.0240600	$0.0249200	$0.0234100
2019-02-28	$0.0240600	$0.0238100	$0.0243000	$0.0234400
2019-03-01	$0.0238100	$0.0236600	$0.0238100	$0.0234000
2019-03-02	$0.0236600	$0.0229100	$0.0232800	$0.0224700
2019-03-03	$0.0229100	$0.0225800	$0.0227600	$0.0221400
2019-03-04	$0.0225800	$0.0229000	$0.0231100	$0.0210500
2019-03-05	$0.0229000	$0.0239700	$0.0250500	$0.0236400
2019-03-06	$0.0239700	$0.0233800	$0.0240700	$0.0232500
2019-03-07	$0.0233800	$0.0231000	$0.0233600	$0.0229500
2019-03-08	$0.0231000	$0.0224900	$0.0228600	$0.0220700
2019-03-09	$0.0224900	$0.0229500	$0.0231800	$0.0225200
2019-03-10	$0.0229500	$0.0230200	$0.0232100	$0.0225100
2019-03-11	$0.0230200	$0.0222500	$0.0226500	$0.0220600
2019-03-12	$0.0222500	$0.0224100	$0.0227100	$0.0221400
2019-03-13	$0.0224100	$0.0224500	$0.0226400	$0.0221200
2019-03-14	$0.0224500	$0.0225400	$0.0230000	$0.0222600
2019-03-15	$0.0225400	$0.0231600	$0.0233600	$0.0227600
2019-03-16	$0.0231600	$0.0233100	$0.0247100	$0.0229900
2019-03-17	$0.0233100	$0.0230700	$0.0232700	$0.0229200
2019-03-18	$0.0230700	$0.0229400	$0.0231700	$0.0226300
2019-03-19	$0.0229400	$0.0229000	$0.0230900	$0.0227700
2019-03-20	$0.0229000	$0.0230000	$0.0232800	$0.0228600
2019-03-21	$0.0230000	$0.0223200	$0.0225500	$0.0220400
2019-03-22	$0.0223200	$0.0226600	$0.0227300	$0.0222900
2019-03-23	$0.0226600	$0.0243500	$0.0245600	$0.0226000
2019-03-24	$0.0243500	$0.0232500	$0.0241900	$0.0230300
2019-03-25	$0.0232500	$0.0226400	$0.0229900	$0.0223200
2019-03-26	$0.0226400	$0.0224700	$0.0227600	$0.0221800
2019-03-27	$0.0224700	$0.0235300	$0.0238100	$0.0231800
2019-03-28	$0.0235300	$0.0232600	$0.0234000	$0.0229000
2019-03-29	$0.0232600	$0.0235800	$0.0247400	$0.0235000
2019-03-30	$0.0235800	$0.0233700	$0.0237900	$0.0229800
2019-03-31	$0.0233700	$0.0236000	$0.0237100	$0.0232100
2019-04-01	$0.0236000	$0.0243800	$0.0250900	$0.0233200
2019-04-02	$0.0243800	$0.0269700	$0.0304000	$0.0268200
2019-04-03	$0.0269700	$0.0261300	$0.0279600	$0.0255000
2019-04-04	$0.0261300	$0.0259600	$0.0260800	$0.0251000
2019-04-05	$0.0259600	$0.0272500	$0.0289700	$0.0268900
2019-04-06	$0.0272500	$0.0268200	$0.0275700	$0.0261400
2019-04-07	$0.0268200	$0.0290700	$0.0308100	$0.0279300
2019-04-08	$0.0290700	$0.0307300	$0.0321900	$0.0279400
2019-04-09	$0.0307300	$0.0299000	$0.0311500	$0.0293000
2019-04-10	$0.0299000	$0.0300300	$0.0306200	$0.0293600
2019-04-11	$0.0300300	$0.0265700	$0.0279900	$0.0260900
2019-04-12	$0.0265700	$0.0264600	$0.0272300	$0.0259200
2019-04-13	$0.0264600	$0.0262800	$0.0266900	$0.0261600
2019-04-14	$0.0262800	$0.0271100	$0.0273800	$0.0268700
2019-04-15	$0.0271100	$0.0262900	$0.0267500	$0.0255000
2019-04-16	$0.0262900	$0.0269000	$0.0274400	$0.0267700
2019-04-17	$0.0269000	$0.0267100	$0.0270700	$0.0264900
2019-04-18	$0.0267100	$0.0269400	$0.0280600	$0.0267000
2019-04-19	$0.0269400	$0.0264900	$0.0269900	$0.0263300
2019-04-20	$0.0264900	$0.0260100	$0.0264800	$0.0259000
2019-04-21	$0.0260100	$0.0250200	$0.0257200	$0.0244900
2019-04-22	$0.0250200	$0.0251300	$0.0255400	$0.0249600
2019-04-23	$0.0251300	$0.0242300	$0.0250200	$0.0241300
2019-04-24	$0.0242300	$0.0234300	$0.0237900	$0.0230100
2019-04-25	$0.0234300	$0.0228000	$0.0235000	$0.0215900
2019-04-26	$0.0228000	$0.0235900	$0.0241700	$0.0226400
2019-04-27	$0.0235900	$0.0233600	$0.0239000	$0.0230900
2019-04-28	$0.0234000	$0.0233800	$0.0234200	$0.0231200
2019-04-29	$0.0233800	$0.0226400	$0.0232100	$0.0224700
2019-04-30	$0.0226400	$0.0238500	$0.0241500	$0.0232800
2019-05-01	$0.0238500	$0.0236600	$0.0238100	$0.0232000
2019-05-02	$0.0236600	$0.0232700	$0.0236800	$0.0230600
2019-05-03	$0.0232700	$0.0238400	$0.0245100	$0.0235200
2019-05-04	$0.0238400	$0.0230200	$0.0236700	$0.0229100
2019-05-05	$0.0230200	$0.0233500	$0.0237400	$0.0229000
2019-05-06	$0.0233500	$0.0238500	$0.0252600	$0.0235700
2019-05-07	$0.0238500	$0.0237700	$0.0238200	$0.0221500
2019-05-08	$0.0237700	$0.0246300	$0.0255800	$0.0239800
2019-05-09	$0.0246300	$0.0232000	$0.0245500	$0.0231000
2019-05-10	$0.0232000	$0.0235300	$0.0237000	$0.0224200
2019-05-11	$0.0235300	$0.0250200	$0.0264400	$0.0247700
2019-05-12	$0.0250200	$0.0237800	$0.0247000	$0.0235400
2019-05-13	$0.0237800	$0.0244000	$0.0256700	$0.0236600
2019-05-14	$0.0244000	$0.0273200	$0.0288800	$0.0266000
2019-05-15	$0.0273200	$0.0311000	$0.0326500	$0.0303100
2019-05-16	$0.0311000	$0.0285100	$0.0339600	$0.0282500
2019-05-17	$0.0285100	$0.0271000	$0.0277400	$0.0254100
2019-05-18	$0.0271000	$0.0264800	$0.0268600	$0.0256700
2019-05-19	$0.0264800	$0.0284100	$0.0296600	$0.0282800
2019-05-20	$0.0284100	$0.0279600	$0.0286100	$0.0274000
2019-05-21	$0.0279600	$0.0284300	$0.0301100	$0.0279400
2019-05-22	$0.0284300	$0.0265100	$0.0273400	$0.0261200
2019-05-23	$0.0265100	$0.0270700	$0.0274300	$0.0266700
2019-05-24	$0.0270700	$0.0277100	$0.0282300	$0.0273300
2019-05-25	$0.0277100	$0.0276900	$0.0289200	$0.0273600
2019-05-26	$0.0276900	$0.0312500	$0.0325700	$0.0293200
2019-05-27	$0.0312500	$0.0350700	$0.0362600	$0.0315900
2019-05-28	$0.0350700	$0.0347700	$0.0370300	$0.0332800
2019-05-29	$0.0347700	$0.0338300	$0.0345900	$0.0327300
2019-05-30	$0.0338300	$0.0310200	$0.0323200	$0.0304600
2019-05-31	$0.0310200	$0.0330300	$0.0336400	$0.0323000
2019-06-01	$0.0330300	$0.0375600	$0.0392600	$0.0319500
2019-06-02	$0.0375600	$0.0383500	$0.0407200	$0.0371600
2019-06-03	$0.0383500	$0.0338700	$0.0380200	$0.0334700
2019-06-04	$0.0338700	$0.0350300	$0.0350600	$0.0313200
2019-06-05	$0.0350300	$0.0339500	$0.0362100	$0.0336500
2019-06-06	$0.0339500	$0.0327800	$0.0345700	$0.0325000
2019-06-07	$0.0327800	$0.0335900	$0.0342100	$0.0325900
2019-06-08	$0.0335900	$0.0321900	$0.0329900	$0.0318900
2019-06-09	$0.0321900	$0.0297400	$0.0306900	$0.0293200
2019-06-10	$0.0297400	$0.0317600	$0.0327600	$0.0312400
2019-06-11	$0.0317600	$0.0312300	$0.0317700	$0.0304700
2019-06-12	$0.0312300	$0.0336200	$0.0350900	$0.0331200
2019-06-13	$0.0336200	$0.0327000	$0.0330100	$0.0318900
2019-06-14	$0.0327000	$0.0319900	$0.0339500	$0.0317600
2019-06-15	$0.0319900	$0.0328200	$0.0333000	$0.0323100
2019-06-16	$0.0328200	$0.0328900	$0.0332700	$0.0320100
2019-06-17	$0.0328900	$0.0339100	$0.0340800	$0.0331700
2019-06-18	$0.0339100	$0.0330900	$0.0332000	$0.0322400
2019-06-19	$0.0330900	$0.0333000	$0.0339200	$0.0332000
2019-06-20	$0.0333000	$0.0327500	$0.0339200	$0.0322600
2019-06-21	$0.0327500	$0.0333000	$0.0358500	$0.0331600
2019-06-22	$0.0333000	$0.0373100	$0.0376600	$0.0342200
2019-06-23	$0.0373100	$0.0374100	$0.0379600	$0.0359000
2019-06-24	$0.0374100	$0.0384000	$0.0397400	$0.0375300
2019-06-25	$0.0384000	$0.0382700	$0.0403600	$0.0381100
2019-06-26	$0.0382700	$0.0362800	$0.0405500	$0.0352800
2019-06-27	$0.0362800	$0.0321700	$0.0338800	$0.0308500
2019-06-28	$0.0321700	$0.0335700	$0.0339700	$0.0327600
2019-06-29	$0.0335700	$0.0349100	$0.0362100	$0.0341400
2019-06-30	$0.0349100	$0.0317400	$0.0337700	$0.0313400
2019-07-01	$0.0317400	$0.0325400	$0.0329200	$0.0320400
2019-07-02	$0.0325400	$0.0319600	$0.0328900	$0.0318700
2019-07-03	$0.0319600	$0.0328500	$0.0333000	$0.0326600
2019-07-04	$0.0328500	$0.0312800	$0.0314000	$0.0306000
2019-07-05	$0.0312800	$0.0318700	$0.0320100	$0.0312700
2019-07-06	$0.0318700	$0.0321400	$0.0324000	$0.0316200
2019-07-07	$0.0321400	$0.0348700	$0.0354200	$0.0333100
2019-07-08	$0.0348700	$0.0340300	$0.0363200	$0.0337200
2019-07-09	$0.0340300	$0.0343000	$0.0346400	$0.0327900
2019-07-10	$0.0343000	$0.0319800	$0.0323000	$0.0310900
2019-07-11	$0.0319800	$0.0279300	$0.0300300	$0.0269100
2019-07-12	$0.0279300	$0.0295000	$0.0297400	$0.0283100
2019-07-13	$0.0295000	$0.0284000	$0.0290500	$0.0282400
2019-07-14	$0.0284000	$0.0251700	$0.0259000	$0.0237900
2019-07-15	$0.0251700	$0.0251400	$0.0266000	$0.0247300
2019-07-16	$0.0251400	$0.0209400	$0.0223700	$0.0209200
2019-07-17	$0.0209400	$0.0228000	$0.0232000	$0.0221400
2019-07-18	$0.0228000	$0.0256400	$0.0262300	$0.0241500
2019-07-19	$0.0256400	$0.0280800	$0.0280800	$0.0249200
2019-07-20	$0.0280800	$0.0290000	$0.0300500	$0.0280200
2019-07-21	$0.0290000	$0.0291700	$0.0295300	$0.0278100
2019-07-22	$0.0291700	$0.0265200	$0.0289600	$0.0262600
2019-07-23	$0.0265200	$0.0241500	$0.0263400	$0.0221100
2019-07-24	$0.0241500	$0.0238100	$0.0251500	$0.0233600
2019-07-25	$0.0238100	$0.0230200	$0.0241800	$0.0229100
2019-07-26	$0.0230200	$0.0231900	$0.0234600	$0.0227600
2019-07-27	$0.0231900	$0.0219600	$0.0221500	$0.0216700
2019-07-28	$0.0219600	$0.0222800	$0.0229700	$0.0221100
2019-07-29	$0.0222800	$0.0219500	$0.0223700	$0.0218000
2019-07-30	$0.0219500	$0.0221200	$0.0222600	$0.0217800
2019-07-31	$0.0221200	$0.0224400	$0.0231400	$0.0224200
2019-08-01	$0.0224400	$0.0221600	$0.0228800	$0.0220100
2019-08-02	$0.0221600	$0.0216700	$0.0222300	$0.0214600
2019-08-03	$0.0216700	$0.0218300	$0.0222000	$0.0215400
2019-08-04	$0.0218300	$0.0223800	$0.0231200	$0.0217300
2019-08-05	$0.0223800	$0.0228800	$0.0235800	$0.0225300
2019-08-06	$0.0228800	$0.0216700	$0.0226200	$0.0214200
2019-08-07	$0.0216700	$0.0216200	$0.0220500	$0.0214900
2019-08-08	$0.0216200	$0.0219500	$0.0222500	$0.0211100
2019-08-09	$0.0219500	$0.0198000	$0.0213800	$0.0194700
2019-08-10	$0.0198000	$0.0204400	$0.0205600	$0.0193400
2019-08-11	$0.0204400	$0.0207600	$0.0214600	$0.0207300
2019-08-12	$0.0207600	$0.0206700	$0.0210500	$0.0201800
2019-08-13	$0.0206700	$0.0203800	$0.0206300	$0.0201500
2019-08-14	$0.0203800	$0.0177100	$0.0190800	$0.0176600
2019-08-15	$0.0177100	$0.0175400	$0.0180500	$0.0168700
2019-08-16	$0.0175400	$0.0169500	$0.0174200	$0.0167200
2019-08-17	$0.0169500	$0.0169400	$0.0174100	$0.0168700
2019-08-18	$0.0169400	$0.0178000	$0.0181100	$0.0175500
2019-08-19	$0.0178000	$0.0179900	$0.0186000	$0.0179000
2019-08-20	$0.0179900	$0.0175300	$0.0177100	$0.0173400
2019-08-21	$0.0175300	$0.0167700	$0.0170900	$0.0166700
2019-08-22	$0.0167700	$0.0174000	$0.0177800	$0.0169300
2019-08-23	$0.0174000	$0.0180600	$0.0186300	$0.0177300
2019-08-24	$0.0180600	$0.0177700	$0.0180900	$0.0177000
2019-08-25	$0.0177700	$0.0174800	$0.0178900	$0.0172700
2019-08-26	$0.0174800	$0.0176800	$0.0179100	$0.0173700
2019-08-27	$0.0176800	$0.0176200	$0.0178100	$0.0174100
2019-08-28	$0.0176200	$0.0159700	$0.0164600	$0.0157900
2019-08-29	$0.0159700	$0.0154800	$0.0156400	$0.0151300
2019-08-30	$0.0154800	$0.0155600	$0.0156600	$0.0153500
2019-08-31	$0.0155600	$0.0155200	$0.0159200	$0.0153800
2019-09-01	$0.0155200	$0.0155600	$0.0157000	$0.0153800
2019-09-02	$0.0155600	$0.0159600	$0.0163100	$0.0158000
2019-09-03	$0.0159600	$0.0159200	$0.0160600	$0.0157100
2019-09-04	$0.0159200	$0.0155500	$0.0156200	$0.0152600
2019-09-05	$0.0155500	$0.0150100	$0.0156000	$0.0145200
2019-09-06	$0.0150100	$0.0142200	$0.0146400	$0.0140800
2019-09-07	$0.0142200	$0.0154100	$0.0156600	$0.0147600
2019-09-08	$0.0154100	$0.0157900	$0.0160100	$0.0154800
2019-09-09	$0.0157900	$0.0156600	$0.0161100	$0.0155000
2019-09-10	$0.0156600	$0.0156100	$0.0158600	$0.0154900
2019-09-11	$0.0156100	$0.0149400	$0.0154800	$0.0147900
2019-09-12	$0.0149400	$0.0148800	$0.0151600	$0.0147800
2019-09-13	$0.0148800	$0.0155600	$0.0156700	$0.0148300
2019-09-14	$0.0155600	$0.0158300	$0.0162700	$0.0157800
2019-09-15	$0.0158300	$0.0155500	$0.0160700	$0.0154400
2019-09-16	$0.0155500	$0.0156500	$0.0162500	$0.0154400
2019-09-17	$0.0156500	$0.0165900	$0.0170900	$0.0163600
2019-09-18	$0.0165900	$0.0178800	$0.0181200	$0.0167700
2019-09-19	$0.0178800	$0.0176100	$0.0188500	$0.0174000
2019-09-20	$0.0176100	$0.0173800	$0.0176400	$0.0171900
2019-09-21	$0.0173800	$0.0181300	$0.0184500	$0.0169700
2019-09-22	$0.0181300	$0.0168300	$0.0179400	$0.0167800
2019-09-23	$0.0168300	$0.0159600	$0.0164400	$0.0158600
2019-09-24	$0.0159600	$0.0126100	$0.0144200	$0.0122500
2019-09-25	$0.0126100	$0.0132000	$0.0135400	$0.0126200
2019-09-26	$0.0132000	$0.0127700	$0.0132200	$0.0126400
2019-09-27	$0.0127700	$0.0136500	$0.0140600	$0.0133200
2019-09-28	$0.0136500	$0.0136100	$0.0137500	$0.0134700
2019-09-29	$0.0136100	$0.0133100	$0.0134500	$0.0130600
2019-09-30	$0.0133100	$0.0145900	$0.0153300	$0.0140700
2019-10-01	$0.0145900	$0.0140000	$0.0142900	$0.0138400
2019-10-02	$0.0140000	$0.0144300	$0.0147300	$0.0141900
2019-10-03	$0.0144300	$0.0143100	$0.0143900	$0.0138800
2019-10-04	$0.0143100	$0.0146000	$0.0146500	$0.0143000
2019-10-05	$0.0146000	$0.0151100	$0.0152400	$0.0145500
2019-10-06	$0.0151100	$0.0145100	$0.0149000	$0.0143300
2019-10-07	$0.0145100	$0.0162700	$0.0167400	$0.0152800
2019-10-08	$0.0162700	$0.0169800	$0.0172500	$0.0158900
2019-10-09	$0.0169800	$0.0169600	$0.0181500	$0.0168000
2019-10-10	$0.0169600	$0.0162700	$0.0169100	$0.0162100
2019-10-11	$0.0162700	$0.0158400	$0.0160000	$0.0151300
2019-10-12	$0.0158400	$0.0156800	$0.0158700	$0.0155300
2019-10-13	$0.0156800	$0.0160900	$0.0161900	$0.0156500
2019-10-14	$0.0160900	$0.0167000	$0.0170700	$0.0165000
2019-10-15	$0.0167000	$0.0156700	$0.0163200	$0.0155900
2019-10-16	$0.0156700	$0.0152000	$0.0153400	$0.0147000
2019-10-17	$0.0152000	$0.0153900	$0.0154700	$0.0148500
2019-10-18	$0.0153900	$0.0154200	$0.0155000	$0.0147500
2019-10-19	$0.0154200	$0.0155200	$0.0156200	$0.0152100
2019-10-20	$0.0155200	$0.0155800	$0.0158800	$0.0154300
2019-10-21	$0.0155800	$0.0155400	$0.0156500	$0.0153600
2019-10-22	$0.0155400	$0.0151600	$0.0154100	$0.0151100
2019-10-23	$0.0151600	$0.0143500	$0.0146700	$0.0142600
2019-10-24	$0.0143500	$0.0152100	$0.0152700	$0.0142000
2019-10-25	$0.0152100	$0.0176800	$0.0177400	$0.0164100
2019-10-26	$0.0176800	$0.0166800	$0.0175200	$0.0160800
2019-10-27	$0.0166800	$0.0191200	$0.0197800	$0.0167500
2019-10-28	$0.0191200	$0.0200800	$0.0216900	$0.0188800
2019-10-29	$0.0200800	$0.0220200	$0.0230500	$0.0209600
2019-10-30	$0.0220200	$0.0199900	$0.0222800	$0.0198900
2019-10-31	$0.0199900	$0.0197900	$0.0204100	$0.0194600
2019-11-01	$0.0197900	$0.0197000	$0.0201400	$0.0194600
2019-11-02	$0.0197000	$0.0199200	$0.0201400	$0.0196100
2019-11-03	$0.0199200	$0.0196800	$0.0198300	$0.0193700
2019-11-04	$0.0196800	$0.0198800	$0.0202000	$0.0192300
2019-11-05	$0.0198800	$0.0198200	$0.0202800	$0.0196500
2019-11-06	$0.0198200	$0.0201400	$0.0204800	$0.0196800
2019-11-07	$0.0201400	$0.0194700	$0.0197000	$0.0191000
2019-11-08	$0.0194700	$0.0187700	$0.0193200	$0.0186200
2019-11-09	$0.0187700	$0.0189700	$0.0190500	$0.0188300
2019-11-10	$0.0189700	$0.0193800	$0.0197600	$0.0190400
2019-11-11	$0.0193800	$0.0190600	$0.0191400	$0.0186000
2019-11-12	$0.0190600	$0.0196800	$0.0199800	$0.0190800
2019-11-13	$0.0196800	$0.0201300	$0.0202800	$0.0195200
2019-11-14	$0.0201300	$0.0194100	$0.0199500	$0.0190200
2019-11-15	$0.0194100	$0.0186000	$0.0190300	$0.0182000
2019-11-16	$0.0186000	$0.0187000	$0.0189200	$0.0185500
2019-11-17	$0.0187000	$0.0187900	$0.0189500	$0.0185700
2019-11-18	$0.0187900	$0.0171200	$0.0182500	$0.0168800
2019-11-19	$0.0171200	$0.0169500	$0.0170500	$0.0165800
2019-11-20	$0.0169500	$0.0165300	$0.0169200	$0.0163800
2019-11-21	$0.0165300	$0.0153900	$0.0155000	$0.0146600
2019-11-22	$0.0153900	$0.0144500	$0.0149500	$0.0140700
2019-11-23	$0.0144500	$0.0150700	$0.0151000	$0.0143500
2019-11-24	$0.0150700	$0.0137500	$0.0139300	$0.0134200
2019-11-25	$0.0137500	$0.0142000	$0.0146500	$0.0140600
2019-11-26	$0.0142000	$0.0153200	$0.0157000	$0.0143100
2019-11-27	$0.0153200	$0.0160900	$0.0163600	$0.0155300
2019-11-28	$0.0160900	$0.0158600	$0.0161000	$0.0157200
2019-11-29	$0.0158600	$0.0161600	$0.0163800	$0.0159900
2019-11-30	$0.0161600	$0.0155400	$0.0159200	$0.0154500
2019-12-01	$0.0155400	$0.0159800	$0.0161700	$0.0154100
2019-12-02	$0.0159800	$0.0152800	$0.0159500	$0.0152600
2019-12-03	$0.0152800	$0.0152500	$0.0155100	$0.0150800
2019-12-04	$0.0152500	$0.0143700	$0.0150500	$0.0141500
2019-12-05	$0.0143700	$0.0145500	$0.0148000	$0.0143600
2019-12-06	$0.0145500	$0.0147400	$0.0148500	$0.0145000
2019-12-07	$0.0147400	$0.0145400	$0.0147500	$0.0144900
2019-12-08	$0.0145400	$0.0147000	$0.0149600	$0.0146100
2019-12-09	$0.0147000	$0.0144200	$0.0144600	$0.0142400
2019-12-10	$0.0144200	$0.0141500	$0.0142500	$0.0140700
2019-12-11	$0.0141500	$0.0141800	$0.0142100	$0.0138800
2019-12-12	$0.0141800	$0.0137900	$0.0144700	$0.0135000
2019-12-13	$0.0137900	$0.0141000	$0.0142800	$0.0136600
2019-12-14	$0.0141000	$0.0138600	$0.0143700	$0.0138000
2019-12-15	$0.0138600	$0.0139600	$0.0142100	$0.0139000
2019-12-16	$0.0139600	$0.0134000	$0.0137500	$0.0129200
2019-12-17	$0.0134000	$0.0124700	$0.0125500	$0.0121700
2019-12-18	$0.0124700	$0.0134000	$0.0138000	$0.0133900
2019-12-19	$0.0134000	$0.0130000	$0.0132700	$0.0128600
2019-12-20	$0.0130000	$0.0134100	$0.0135700	$0.0129900
2019-12-21	$0.0134100	$0.0135600	$0.0135600	$0.0132500
2019-12-22	$0.0135600	$0.0149300	$0.0150500	$0.0140900
2019-12-23	$0.0149300	$0.0138000	$0.0145900	$0.0135100
2019-12-24	$0.0138000	$0.0135700	$0.0138100	$0.0132900
2019-12-25	$0.0135700	$0.0132000	$0.0135000	$0.0131000
2019-12-26	$0.0132000	$0.0133700	$0.0134800	$0.0131500
2019-12-27	$0.0133700	$0.0132300	$0.0134800	$0.0131800
2019-12-28	$0.0132300	$0.0135000	$0.0136500	$0.0133500
2019-12-29	$0.0135000	$0.0137200	$0.0141800	$0.0135400
2019-12-30	$0.0137200	$0.0132900	$0.0136100	$0.0131700
2019-12-31	$0.0132900	$0.0132800	$0.0133200	$0.0129000
2020-01-01	$0.0132800	$0.0132200	$0.0134600	$0.0131300
2020-01-02	$0.0132200	$0.0128600	$0.0129900	$0.0128100
2020-01-03	$0.0128600	$0.0134400	$0.0137500	$0.0133700
2020-01-04	$0.0134400	$0.0134500	$0.0135300	$0.0133400
2020-01-05	$0.0134500	$0.0135300	$0.0137900	$0.0134600
2020-01-06	$0.0135300	$0.0147200	$0.0147600	$0.0142800
2020-01-07	$0.0147200	$0.0143900	$0.0146600	$0.0142400
2020-01-08	$0.0143900	$0.0140200	$0.0144900	$0.0139000
2020-01-09	$0.0140200	$0.0140100	$0.0140800	$0.0137300
2020-01-10	$0.0140100	$0.0147100	$0.0151500	$0.0145700
2020-01-11	$0.0147100	$0.0146300	$0.0149100	$0.0144400
2020-01-12	$0.0146300	$0.0150500	$0.0151800	$0.0148900
2020-01-13	$0.0150500	$0.0146600	$0.0148000	$0.0146100
2020-01-14	$0.0146600	$0.0167700	$0.0173200	$0.0165900
2020-01-15	$0.0167700	$0.0172900	$0.0181800	$0.0166700
2020-01-16	$0.0172900	$0.0172300	$0.0173000	$0.0166400
2020-01-17	$0.0172300	$0.0175500	$0.0180900	$0.0172500
2020-01-18	$0.0175500	$0.0176400	$0.0181700	$0.0173000
2020-01-19	$0.0176400	$0.0166600	$0.0171400	$0.0163900
2020-01-20	$0.0166600	$0.0166100	$0.0168800	$0.0164700
2020-01-21	$0.0166100	$0.0173300	$0.0174400	$0.0167900
2020-01-22	$0.0173300	$0.0173800	$0.0175200	$0.0170800
2020-01-23	$0.0173800	$0.0162500	$0.0168600	$0.0161400
2020-01-24	$0.0162500	$0.0163700	$0.0165900	$0.0161400
2020-01-25	$0.0163700	$0.0161300	$0.0163400	$0.0160500
2020-01-26	$0.0161300	$0.0168200	$0.0170200	$0.0167700
2020-01-27	$0.0168200	$0.0171000	$0.0172800	$0.0169900
2020-01-28	$0.0171000	$0.0186700	$0.0193600	$0.0175900
2020-01-29	$0.0186700	$0.0186200	$0.0193300	$0.0183300
2020-01-30	$0.0186200	$0.0194800	$0.0198100	$0.0192200
2020-01-31	$0.0194800	$0.0186600	$0.0191600	$0.0183000
2020-02-01	$0.0186600	$0.0190600	$0.0191400	$0.0187300
2020-02-02	$0.0190600	$0.0190800	$0.0200800	$0.0190700
2020-02-03	$0.0190800	$0.0191900	$0.0193800	$0.0189600
2020-02-04	$0.0191900	$0.0192000	$0.0194100	$0.0187500
2020-02-05	$0.0192000	$0.0207700	$0.0215100	$0.0201100
2020-02-06	$0.0207700	$0.0226700	$0.0232500	$0.0204500
2020-02-07	$0.0226700	$0.0220200	$0.0241400	$0.0217100
2020-02-08	$0.0220200	$0.0218000	$0.0224800	$0.0211600
2020-02-09	$0.0218000	$0.0220700	$0.0226200	$0.0217500
2020-02-10	$0.0220700	$0.0221800	$0.0222800	$0.0213400
2020-02-11	$0.0221800	$0.0228300	$0.0237100	$0.0226700
2020-02-12	$0.0228300	$0.0239800	$0.0256600	$0.0234000
2020-02-13	$0.0239800	$0.0239100	$0.0254700	$0.0234700
2020-02-14	$0.0239100	$0.0264100	$0.0279400	$0.0254400
2020-02-15	$0.0264100	$0.0236500	$0.0249700	$0.0229900
2020-02-16	$0.0236500	$0.0222400	$0.0235200	$0.0212200
2020-02-17	$0.0222400	$0.0218000	$0.0230700	$0.0214900
2020-02-18	$0.0218000	$0.0226600	$0.0233600	$0.0221000
2020-02-19	$0.0226600	$0.0202000	$0.0214300	$0.0186700
2020-02-20	$0.0202000	$0.0198300	$0.0201900	$0.0192700
2020-02-21	$0.0198300	$0.0201700	$0.0210600	$0.0199500
2020-02-22	$0.0201700	$0.0200600	$0.0209900	$0.0198400
2020-02-23	$0.0200600	$0.0214200	$0.0217900	$0.0210400
2020-02-24	$0.0214200	$0.0199100	$0.0206500	$0.0195900
2020-02-25	$0.0199100	$0.0196100	$0.0203000	$0.0193100
2020-03-26	$0.0114000	$0.0120000	$0.0120800	$0.0115600
2020-03-27	$0.0119900	$0.0112200	$0.0113900	$0.0111200
2020-03-28	$0.0112200	$0.0114300	$0.0115200	$0.0111700
2020-03-29	$0.0114300	$0.0107200	$0.0109300	$0.0106900
2020-03-30	$0.0106700	$0.0114700	$0.0116800	$0.0112600
2020-03-31	$0.0114700	$0.0116100	$0.0117000	$0.0112400
2020-04-01	$0.0116100	$0.0116100	$0.0116100	$0.0116100
2020-04-02	$0.0116200	$0.0119400	$0.0122500	$0.0117300
2020-04-03	$0.0119700	$0.0119500	$0.0120500	$0.0117300
2020-04-04	$0.0119500	$0.0120100	$0.0123000	$0.0119500
2020-04-05	$0.0120100	$0.0125900	$0.0127400	$0.0118000
2020-04-06	$0.0125900	$0.0137800	$0.0154600	$0.0137800
2020-04-07	$0.0137800	$0.0137800	$0.0137800	$0.0137800
2020-04-08	$0.0132700	$0.0137300	$0.0137900	$0.0131000
2020-04-09	$0.0137700	$0.0134700	$0.0136200	$0.0133500
2020-04-10	$0.0134700	$0.0124900	$0.0126500	$0.0122800
2020-04-11	$0.0124900	$0.0125200	$0.0127600	$0.0124400
2020-04-12	$0.0125200	$0.0128700	$0.0129300	$0.0126200
2020-04-13	$0.0126800	$0.0126000	$0.0127500	$0.0124700
2020-04-14	$0.0126100	$0.0124700	$0.0128500	$0.0123900
2020-04-15	$0.0124700	$0.0121900	$0.0122300	$0.0119500
2020-04-16	$0.0122300	$0.0130300	$0.0132300	$0.0118600
2020-04-17	$0.0130500	$0.0129000	$0.0130700	$0.0128100
2020-04-18	$0.0129100	$0.0134100	$0.0142300	$0.0133600
2020-04-19	$0.0134100	$0.0129300	$0.0132000	$0.0127900
2020-04-20	$0.0129300	$0.0124200	$0.0125000	$0.0120600
2020-04-21	$0.0124200	$0.0125000	$0.0126700	$0.0123500
2020-04-22	$0.0125000	$0.0130000	$0.0134400	$0.0129900
2020-04-23	$0.0130000	$0.0136300	$0.0137000	$0.0130800
2020-04-24	$0.0136300	$0.0139400	$0.0142400	$0.0136900
2020-04-25	$0.0139400	$0.0139500	$0.0139500	$0.0139400
2020-04-30	$0.0161900	$0.0152000	$0.0167400	$0.0149800
2020-05-01	$0.0152000	$0.0158900	$0.0164800	$0.0152000
2020-05-02	$0.0158100	$0.0163700	$0.0164100	$0.0158300
2020-05-03	$0.0163700	$0.0160000	$0.0161200	$0.0157700
2020-05-04	$0.0160000	$0.0162600	$0.0163900	$0.0151900
2020-05-05	$0.0162600	$0.0159000	$0.0165000	$0.0158500
2020-05-06	$0.0159000	$0.0156900	$0.0157100	$0.0153500
2020-05-07	$0.0155500	$0.0160600	$0.0166700	$0.0159800
2020-05-08	$0.0160600	$0.0162900	$0.0163100	$0.0159300
2020-05-09	$0.0162900	$0.0161000	$0.0163200	$0.0160500
2020-05-10	$0.0161300	$0.0143000	$0.0161300	$0.0135000
2020-05-11	$0.0142700	$0.0140000	$0.0141300	$0.0137300
2020-05-12	$0.0140000	$0.0145700	$0.0149600	$0.0142100
2020-05-13	$0.0145500	$0.0150100	$0.0152500	$0.0145500
2020-05-14	$0.0150100	$0.0152900	$0.0153800	$0.0147300
2020-05-15	$0.0152900	$0.0148700	$0.0153600	$0.0146700
2020-05-16	$0.0148700	$0.0149800	$0.0154800	$0.0148200
2020-05-17	$0.0149800	$0.0150000	$0.0155100	$0.0148900
2020-05-18	$0.0150000	$0.0153600	$0.0157400	$0.0151700
2020-05-19	$0.0153600	$0.0155600	$0.0158800	$0.0153400
2020-05-20	$0.0155800	$0.0150000	$0.0155800	$0.0147300
2020-05-21	$0.0150000	$0.0142400	$0.0150600	$0.0139300
2020-05-22	$0.0142400	$0.0148700	$0.0150700	$0.0140800
2020-05-23	$0.0148700	$0.0150100	$0.0156300	$0.0148500
2020-05-24	$0.0149800	$0.0142000	$0.0145900	$0.0141300
2020-05-25	$0.0142000	$0.0141700	$0.0142000	$0.0141700
2020-05-31	$0.0163500	$0.0158700	$0.0171500	$0.0156800
2020-06-01	$0.0158700	$0.0170300	$0.0170500	$0.0158200
2020-06-02	$0.0170300	$0.0163300	$0.0175000	$0.0158000
2020-06-03	$0.0163300	$0.0168600	$0.0171500	$0.0160700
2020-06-04	$0.0168600	$0.0168800	$0.0172800	$0.0164800
2020-06-05	$0.0168800	$0.0168600	$0.0172600	$0.0167700
2020-06-06	$0.0168500	$0.0170200	$0.0170900	$0.0167700
2020-06-07	$0.0169900	$0.0181600	$0.0181600	$0.0163100
2020-06-08	$0.0181600	$0.0179400	$0.0185400	$0.0177700
2020-06-09	$0.0179400	$0.0175400	$0.0181700	$0.0170600
2020-06-10	$0.0175400	$0.0175800	$0.0180500	$0.0173400
2020-06-11	$0.0175800	$0.0157700	$0.0176900	$0.0153400
2020-06-12	$0.0157700	$0.0164200	$0.0167100	$0.0156400
2020-06-13	$0.0164200	$0.0167000	$0.0167600	$0.0161800
2020-06-14	$0.0167000	$0.0161900	$0.0167100	$0.0160400
2020-06-15	$0.0161900	$0.0161400	$0.0162200	$0.0151000
2020-06-16	$0.0161400	$0.0161600	$0.0168200	$0.0160200
2020-06-17	$0.0161600	$0.0162400	$0.0164600	$0.0159000
2020-06-18	$0.0162400	$0.0160500	$0.0162400	$0.0157600
2020-06-19	$0.0160200	$0.0158500	$0.0159900	$0.0157800
2020-06-20	$0.0158500	$0.0159700	$0.0160400	$0.0157600
2020-06-21	$0.0159700	$0.0158100	$0.0159000	$0.0157000
2020-06-22	$0.0158100	$0.0163900	$0.0169100	$0.0162300
2020-06-23	$0.0163700	$0.0165000	$0.0167700	$0.0162400
2020-06-24	$0.0165000	$0.0159500	$0.0175800	$0.0157700
2020-06-25	$0.0159500	$0.0159500	$0.0159500	$0.0159500
2020-06-30	$0.0162600	$0.0164100	$0.0167000	$0.0162500
2020-07-01	$0.0164100	$0.0168500	$0.0170200	$0.0162600
2020-07-02	$0.0168500	$0.0166100	$0.0172300	$0.0162500
2020-07-03	$0.0166100	$0.0166600	$0.0169300	$0.0165200
2020-07-04	$0.0166600	$0.0168500	$0.0171800	$0.0166100
2020-07-05	$0.0168500	$0.0169700	$0.0169800	$0.0163800
2020-07-06	$0.0169700	$0.0180800	$0.0181600	$0.0169700
2020-07-07	$0.0180800	$0.0172400	$0.0181400	$0.0171300
2020-07-08	$0.0172400	$0.0179200	$0.0180900	$0.0169100
2020-07-09	$0.0179200	$0.0185200	$0.0191100	$0.0175900
2020-07-10	$0.0185200	$0.0181800	$0.0186700	$0.0178900
2020-07-11	$0.0181800	$0.0184000	$0.0188600	$0.0181600
2020-07-12	$0.0184000	$0.0181700	$0.0185000	$0.0179200
2020-07-13	$0.0181700	$0.0175600	$0.0184100	$0.0172000
2020-07-14	$0.0175600	$0.0176600	$0.0177500	$0.0171300
2020-07-15	$0.0176600	$0.0176600	$0.0176600	$0.0176600
2020-07-31	$0.0192100	$0.0196700	$0.0197600	$0.0189800
2020-08-01	$0.0196700	$0.0204900	$0.0207800	$0.0194700
2020-08-02	$0.0204900	$0.0190400	$0.0212500	$0.0183900
2020-08-03	$0.0190400	$0.0198600	$0.0200900	$0.0189300
2020-08-04	$0.0198600	$0.0203600	$0.0206600	$0.0188100
2020-08-05	$0.0203600	$0.0203600	$0.0203600	$0.0203600
2020-08-06	$0.0203000	$0.0202600	$0.0205200	$0.0199800
2020-08-07	$0.0202600	$0.0198500	$0.0210400	$0.0192300
2020-08-08	$0.0198500	$0.0203700	$0.0205500	$0.0197200
2020-08-09	$0.0203700	$0.0204200	$0.0206300	$0.0196400
2020-08-10	$0.0204200	$0.0215200	$0.0217800	$0.0204100
2020-08-11	$0.0215200	$0.0201500	$0.0215200	$0.0195900
2020-08-12	$0.0201500	$0.0202400	$0.0204100	$0.0191000
2020-08-13	$0.0202400	$0.0223200	$0.0229600	$0.0196000
2020-08-14	$0.0223200	$0.0247700	$0.0255900	$0.0223200
2020-08-15	$0.0247700	$0.0252400	$0.0255700	$0.0237000
2020-08-16	$0.0252400	$0.0252400	$0.0252400	$0.0252400
2020-08-31	$0.0269200	$0.0292800	$0.0297000	$0.0258700
2020-09-01	$0.0292800	$0.0348900	$0.0359600	$0.0282400
2020-09-02	$0.0348900	$0.0345800	$0.0381300	$0.0320200
2020-09-03	$0.0345800	$0.0405100	$0.0490100	$0.0343000
2020-09-04	$0.0405100	$0.0357200	$0.0443500	$0.0320100
2020-09-05	$0.0357200	$0.0299100	$0.0366200	$0.0278000
2020-09-06	$0.0299100	$0.0315500	$0.0324100	$0.0281700
2020-09-07	$0.0315500	$0.0323400	$0.0325200	$0.0286400
2020-09-08	$0.0323400	$0.0350700	$0.0354700	$0.0316700
2020-09-09	$0.0350700	$0.0340600	$0.0357900	$0.0330800
2020-09-10	$0.0340600	$0.0330300	$0.0351600	$0.0326100
2020-09-11	$0.0330300	$0.0335000	$0.0342500	$0.0316200
2020-09-12	$0.0335000	$0.0328000	$0.0335600	$0.0321600
2020-09-13	$0.0328000	$0.0306200	$0.0328000	$0.0296400
2020-09-14	$0.0306200	$0.0304300	$0.0321100	$0.0301600
2020-09-15	$0.0304300	$0.0279000	$0.0304600	$0.0276500
2020-09-16	$0.0279000	$0.0264300	$0.0292800	$0.0262100
2020-09-17	$0.0264300	$0.0280300	$0.0283200	$0.0264300
2020-09-18	$0.0280300	$0.0290300	$0.0297400	$0.0278900
2020-09-19	$0.0290300	$0.0277700	$0.0292400	$0.0276300
2020-09-20	$0.0277700	$0.0277400	$0.0277700	$0.0277400
2020-09-30	$0.0263200	$0.0262400	$0.0265400	$0.0258100
2020-10-01	$0.0262400	$0.0262400	$0.0262400	$0.0262400
2020-10-02	$0.0258200	$0.0259800	$0.0261400	$0.0240600
2020-10-03	$0.0259800	$0.0271800	$0.0284400	$0.0258900
2020-10-04	$0.0271800	$0.0264500	$0.0273600	$0.0259400
2020-10-05	$0.0264500	$0.0264700	$0.0267300	$0.0260000
2020-10-06	$0.0264700	$0.0255700	$0.0266200	$0.0253400
2020-10-07	$0.0255700	$0.0255600	$0.0256500	$0.0250900
2020-10-08	$0.0255600	$0.0257700	$0.0261900	$0.0251000
2020-10-09	$0.0257700	$0.0262700	$0.0265000	$0.0256800
2020-10-10	$0.0262700	$0.0265400	$0.0274600	$0.0262400
2020-10-11	$0.0265400	$0.0266200	$0.0268800	$0.0260900
2020-10-12	$0.0266200	$0.0266200	$0.0266200	$0.0266200
2020-10-13	$0.0271500	$0.0268700	$0.0274100	$0.0266000
2020-10-14	$0.0268700	$0.0267900	$0.0273800	$0.0264000
2020-10-15	$0.0267900	$0.0265400	$0.0269100	$0.0263400
2020-10-16	$0.0265400	$0.0257900	$0.0267300	$0.0255900
2020-10-17	$0.0257900	$0.0258300	$0.0260800	$0.0255600
2020-10-18	$0.0258300	$0.0259400	$0.0260400	$0.0257100
2020-10-19	$0.0259400	$0.0259200	$0.0262000	$0.0257100
2020-10-20	$0.0259200	$0.0259700	$0.0291100	$0.0253800
2020-10-21	$0.0259700	$0.0259600	$0.0259700	$0.0259600
2020-10-22	$0.0267800	$0.0271200	$0.0274600	$0.0267700
2020-10-23	$0.0271200	$0.0267700	$0.0271600	$0.0262200
2020-10-24	$0.0267700	$0.0270400	$0.0272000	$0.0266200
2020-10-25	$0.0270400	$0.0270000	$0.0273000	$0.0267200
2020-10-26	$0.0270000	$0.0268600	$0.0275100	$0.0261000
2020-10-27	$0.0268600	$0.0270000	$0.0271500	$0.0267500
2020-10-28	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2020-10-29	$0.0269400	$0.0266600	$0.0273000	$0.0263600
2020-10-30	$0.0266600	$0.0256700	$0.0268100	$0.0253300
2020-10-31	$0.0256700	$0.0258300	$0.0267500	$0.0254800
2020-11-01	$0.0258300	$0.0257500	$0.0259300	$0.0254800
2020-11-02	$0.0257500	$0.0244900	$0.0259600	$0.0244000
2020-11-03	$0.0244900	$0.0244400	$0.0245200	$0.0231400
2020-11-04	$0.0244400	$0.0244400	$0.0244400	$0.0244400
2020-11-05	$0.0242300	$0.0250000	$0.0250700	$0.0241300
2020-11-06	$0.0250000	$0.0261500	$0.0262300	$0.0249300
2020-11-07	$0.0261500	$0.0249500	$0.0267500	$0.0244700
2020-11-08	$0.0249500	$0.0254000	$0.0257800	$0.0246800
2020-11-09	$0.0253600	$0.0248500	$0.0256300	$0.0247600
2020-11-10	$0.0248500	$0.0249000	$0.0253400	$0.0247000
2020-11-11	$0.0249000	$0.0250700	$0.0254000	$0.0249000
2020-11-12	$0.0250700	$0.0249400	$0.0252400	$0.0248200
2020-11-13	$0.0249400	$0.0254300	$0.0255400	$0.0248400
2020-11-14	$0.0254300	$0.0252300	$0.0254600	$0.0249900
2020-11-15	$0.0252300	$0.0253200	$0.0258200	$0.0247900
2020-11-16	$0.0253200	$0.0255300	$0.0258400	$0.0251700
2020-11-17	$0.0255300	$0.0255300	$0.0255300	$0.0255300
2020-11-18	$0.0265100	$0.0268300	$0.0270400	$0.0251300
2020-11-19	$0.0268300	$0.0268200	$0.0268300	$0.0268100
2020-11-30	$0.0306900	$0.0324100	$0.0331600	$0.0303300
2020-12-01	$0.0324100	$0.0303600	$0.0342500	$0.0294000
2020-12-02	$0.0303600	$0.0312500	$0.0313700	$0.0298900
2020-12-03	$0.0312500	$0.0317000	$0.0319900	$0.0308000
2020-12-04	$0.0317000	$0.0295500	$0.0317800	$0.0290900
2020-12-05	$0.0295500	$0.0305700	$0.0306300	$0.0292600
2020-12-06	$0.0305700	$0.0309500	$0.0310400	$0.0300900
2020-12-07	$0.0309500	$0.0303200	$0.0309900	$0.0299800
2020-12-08	$0.0303200	$0.0278700	$0.0303900	$0.0276000
2020-12-09	$0.0278700	$0.0287300	$0.0291400	$0.0270800
2020-12-10	$0.0287300	$0.0287500	$0.0287500	$0.0287300
2020-12-31	$0.0269800	$0.0268200	$0.0270300	$0.0260500
2021-01-01	$0.0268200	$0.0268500	$0.0268500	$0.0268200
2021-01-02	$0.0269000	$0.0272300	$0.0278700	$0.0265700
2021-01-03	$0.0272300	$0.0296100	$0.0300600	$0.0265800
2021-01-04	$0.0295500	$0.0310500	$0.0322400	$0.0269100
2021-01-05	$0.0310500	$0.0285700	$0.0311300	$0.0270600
2021-01-06	$0.0285700	$0.0305000	$0.0309800	$0.0278300
2021-01-07	$0.0305000	$0.0309500	$0.0334700	$0.0299500
2021-01-08	$0.0309500	$0.0301800	$0.0312300	$0.0286900
2021-01-09	$0.0301800	$0.0305100	$0.0305100	$0.0301800
2021-01-10	$0.0339500	$0.0328600	$0.0364900	$0.0311300
2021-01-11	$0.0328600	$0.0291800	$0.0328600	$0.0273600
2021-01-12	$0.0291800	$0.0288600	$0.0304500	$0.0283200
2021-01-13	$0.0288600	$0.0289800	$0.0290200	$0.0288600
2021-01-14	$0.0307700	$0.0302500	$0.0315000	$0.0294900
2021-01-15	$0.0302500	$0.0302900	$0.0303200	$0.0302500
2021-01-31	$0.0321900	$0.0316400	$0.0347800	$0.0309900
2021-02-01	$0.0316400	$0.0330200	$0.0347800	$0.0312500
2021-02-02	$0.0330200	$0.0332100	$0.0335300	$0.0323700
2021-02-03	$0.0332100	$0.0345800	$0.0352200	$0.0332100
2021-02-04	$0.0345800	$0.0332000	$0.0346900	$0.0323300
2021-02-05	$0.0332000	$0.0362700	$0.0366100	$0.0330400
2021-02-06	$0.0362700	$0.0351400	$0.0364200	$0.0335500
2021-02-07	$0.0351400	$0.0360400	$0.0373000	$0.0341700
2021-02-08	$0.0360400	$0.0404500	$0.0418200	$0.0353600
2021-02-09	$0.0404500	$0.0461500	$0.0509	$0.0404400
2021-02-10	$0.0461500	$0.0463600	$0.0464000	$0.0461500
2021-02-28	$0.0466100	$0.0456900	$0.0467900	$0.0433300
2021-03-01	$0.0456900	$0.0478000	$0.0481500	$0.0451500
2021-03-02	$0.0478000	$0.0469100	$0.0488500	$0.0455300
2021-03-03	$0.0469100	$0.0490600	$0.0496200	$0.0466000
2021-03-04	$0.0490600	$0.0515	$0.0534	$0.0486400
2021-03-05	$0.0515	$0.0502	$0.0515	$0.0486300
2021-03-06	$0.0502	$0.0503	$0.0508	$0.0487200
2021-03-07	$0.0503	$0.0518	$0.0518	$0.0501
2021-03-08	$0.0518	$0.0530	$0.0533	$0.0472500
2021-03-09	$0.0530	$0.0532	$0.0536	$0.0521
2021-03-10	$0.0532	$0.0516	$0.0534	$0.0506
2021-03-11	$0.0516	$0.0516	$0.0516	$0.0516
2021-03-31	$0.0660	$0.0930	$0.0974	$0.0657
2021-04-01	$0.0930	$0.0854	$0.0948	$0.0824
2021-04-02	$0.0854	$0.0923	$0.0924	$0.0845
2021-04-03	$0.0923	$0.1013000	$0.1108000	$0.0882
2021-04-04	$0.1013000	$0.1277000	$0.1284000	$0.0999500
2021-04-05	$0.1277000	$0.1368000	$0.1491000	$0.1254000
2021-04-06	$0.1368000	$0.1243000	$0.1386000	$0.1103000
2021-04-07	$0.1243000	$0.1104000	$0.1257000	$0.1039000
2021-04-08	$0.1104000	$0.1236000	$0.1259000	$0.1101000
2021-04-09	$0.1236000	$0.1158000	$0.1250000	$0.1145000
2021-04-10	$0.1158000	$0.1156000	$0.1158000	$0.1154000
2021-04-30	$0.1214000	$0.1325000	$0.1329000	$0.1189000
2021-05-01	$0.1325000	$0.1310000	$0.1337000	$0.1276000
2021-05-02	$0.1310000	$0.1278000	$0.1323000	$0.1255000
2021-05-03	$0.1278000	$0.1319000	$0.1365000	$0.1275000
2021-05-04	$0.1319000	$0.1192000	$0.1320000	$0.1181000
2021-05-05	$0.1192000	$0.1196000	$0.1196000	$0.1180000
2021-05-06	$0.1465000	$0.1521000	$0.1582000	$0.1377000
2021-05-07	$0.1521000	$0.1479000	$0.1698000	$0.1398000
2021-05-08	$0.1479000	$0.1434000	$0.1530000	$0.1415000
2021-05-09	$0.1434000	$0.1432000	$0.1459000	$0.1352000
2021-05-10	$0.1432000	$0.1275000	$0.1484000	$0.1155000
2021-05-11	$0.1275000	$0.1390000	$0.1397000	$0.1216000
2021-05-12	$0.1390000	$0.1389000	$0.1392000	$0.1389000
2021-05-31	$0.0720	$0.0768	$0.0768	$0.0699
2021-06-01	$0.0768	$0.0761	$0.0774	$0.0738
2021-06-02	$0.0761	$0.0781	$0.0795	$0.0747
2021-06-03	$0.0781	$0.0822	$0.0824	$0.0772
2021-06-04	$0.0822	$0.0817	$0.0822	$0.0817
2021-06-05	$0.0772	$0.0755	$0.0800	$0.0744
2021-06-06	$0.0755	$0.0775	$0.0775	$0.0754
2021-06-07	$0.0775	$0.0720	$0.0786	$0.0716
2021-06-08	$0.0720	$0.0726	$0.0732	$0.0681
2021-06-09	$0.0726	$0.0753	$0.0753	$0.0701
2021-06-10	$0.0753	$0.0726	$0.0770	$0.0717
2021-06-11	$0.0726	$0.0692	$0.0733	$0.0687
2021-06-12	$0.0692	$0.0692	$0.0693	$0.0692
2021-06-30	$0.0677	$0.0681	$0.0687	$0.0640
2021-07-01	$0.0681	$0.0649	$0.0682	$0.0639
2021-07-02	$0.0649	$0.0666	$0.0666	$0.0635
2021-07-03	$0.0666	$0.0668	$0.0673	$0.0653
2021-07-04	$0.0668	$0.0674	$0.0682	$0.0653
2021-07-05	$0.0674	$0.0646	$0.0675	$0.0638
2021-07-06	$0.0646	$0.0650	$0.0664	$0.0640
2021-07-07	$0.0650	$0.0643	$0.0659	$0.0643
2021-07-08	$0.0643	$0.0611	$0.0645	$0.0604
2021-07-09	$0.0611	$0.0624	$0.0626	$0.0593
2021-07-10	$0.0624	$0.0614	$0.0630	$0.0607
2021-07-11	$0.0614	$0.0614	$0.0614	$0.0614
2021-07-31	$0.0632	$0.0640	$0.0647	$0.0626
2021-08-01	$0.0640	$0.0633	$0.0667	$0.0629
2021-08-02	$0.0633	$0.0647	$0.0656	$0.0623
2021-08-03	$0.0647	$0.0639	$0.0653	$0.0629
2021-08-04	$0.0639	$0.0673	$0.0679	$0.0636
2021-08-05	$0.0673	$0.0702	$0.0707	$0.0670
2021-08-06	$0.0702	$0.0718	$0.0724	$0.0698
2021-08-07	$0.0718	$0.0752	$0.0763	$0.0718
2021-08-08	$0.0752	$0.0719	$0.0760	$0.0709
2021-08-09	$0.0719	$0.0740	$0.0746	$0.0699
2021-08-10	$0.0740	$0.0745	$0.0755	$0.0723
2021-08-11	$0.0745	$0.0743	$0.0746	$0.0743
2021-08-31	$0.0861	$0.0888	$0.0906	$0.0852
2021-09-01	$0.0888	$0.0950	$0.0952	$0.0874
2021-09-02	$0.0950	$0.0996300	$0.1019000	$0.0945
2021-09-03	$0.0996300	$0.1015000	$0.1057000	$0.0978
2021-09-04	$0.1015000	$0.1016000	$0.1034000	$0.0994300
2021-09-05	$0.1016000	$0.1052000	$0.1052000	$0.1011000
2021-09-06	$0.1052000	$0.1038000	$0.1072000	$0.1012000
2021-09-07	$0.1038000	$0.0853	$0.1059000	$0.0792
2021-09-08	$0.0853	$0.0927	$0.0964	$0.0836
2021-09-09	$0.0927	$0.0930	$0.0946	$0.0904
2021-09-10	$0.0930	$0.0933	$0.0933	$0.0929
2021-09-30	$0.0860	$0.0895	$0.0897	$0.0857
2021-10-01	$0.0895	$0.0948	$0.0948	$0.0887
2021-10-02	$0.0948	$0.0936	$0.0959	$0.0925
2021-10-03	$0.0936	$0.0950	$0.0965	$0.0929
2021-10-04	$0.0950	$0.0937	$0.0951	$0.0902
2021-10-05	$0.0937	$0.0963	$0.0985	$0.0931
2021-10-06	$0.0963	$0.0956	$0.0971	$0.0914
2021-10-07	$0.0958	$0.0952	$0.0974	$0.0920
2021-10-08	$0.0955	$0.0976	$0.0992900	$0.0953
2021-10-09	$0.0976	$0.1030000	$0.1054000	$0.0973
2021-10-10	$0.1030000	$0.1016000	$0.1031000	$0.1016000
2021-10-31	$0.1011000	$0.1016000	$0.1024000	$0.0976
2021-11-01	$0.1016000	$0.1005000	$0.1020000	$0.0982
2021-11-02	$0.1005000	$0.1074000	$0.1105000	$0.0998800
2021-11-03	$0.1074000	$0.1059000	$0.1091000	$0.1023000
2021-11-04	$0.1059000	$0.1033000	$0.1072000	$0.1018000
2021-11-05	$0.1033000	$0.1037000	$0.1061000	$0.1023000
2021-11-06	$0.1037000	$0.1026000	$0.1043000	$0.0996600
2021-11-07	$0.1026000	$0.1045000	$0.1049000	$0.1022000
2021-11-08	$0.1045000	$0.1100000	$0.1100000	$0.1045000
2021-11-09	$0.1100000	$0.1098000	$0.1103000	$0.1096000
2021-11-30	$0.0967	$0.0966	$0.0998900	$0.0951
2021-12-01	$0.0966	$0.0969	$0.1006000	$0.0959
2021-12-02	$0.0969	$0.0976	$0.0983	$0.0951
2021-12-03	$0.0976	$0.0940	$0.1019000	$0.0936
2021-12-04	$0.0940	$0.0871	$0.0940	$0.0746
2021-12-05	$0.0871	$0.0844	$0.0878	$0.0824
2021-12-06	$0.0844	$0.0875	$0.0876	$0.0791
2021-12-07	$0.0875	$0.0901	$0.0926	$0.0868
2021-12-08	$0.0901	$0.0924	$0.0938	$0.0898
2021-12-09	$0.0924	$0.0887	$0.0934	$0.0887
2021-12-10	$0.0887	$0.0878	$0.0931	$0.0875
2021-12-11	$0.0878	$0.0876	$0.0879	$0.0873
2021-12-31	$0.0778	$0.0754	$0.0792	$0.0736
2022-01-01	$0.0754	$0.0766	$0.0768	$0.0753
2022-01-02	$0.0766	$0.0777	$0.0783	$0.0760
2022-01-03	$0.0777	$0.0775	$0.0777	$0.0775
2022-01-04	$0.0771	$0.0760	$0.0781	$0.0758
2022-01-05	$0.0760	$0.0711	$0.0774	$0.0692
2022-01-06	$0.0711	$0.0711	$0.0715	$0.0692
2022-01-07	$0.0711	$0.0682	$0.0712	$0.0665
2022-01-08	$0.0682	$0.0654	$0.0692	$0.0640
2022-01-09	$0.0654	$0.0661	$0.0672	$0.0649
2022-01-10	$0.0661	$0.0635	$0.0669	$0.0611
2022-01-11	$0.0635	$0.0631	$0.0635	$0.0631
2022-01-31	$0.0587	$0.0591	$0.0593	$0.0567
2022-02-01	$0.0591	$0.0598	$0.0603	$0.0589
2022-02-02	$0.0598	$0.0585	$0.0615	$0.0584
2022-02-03	$0.0585	$0.0596	$0.0596	$0.0583
2022-02-04	$0.0598	$0.0644	$0.0646	$0.0596
2022-02-05	$0.0644	$0.0647	$0.0662	$0.0636
2022-02-06	$0.0647	$0.0647	$0.0648	$0.0647
2022-02-07	$0.0662	$0.0685	$0.0693	$0.0653
2022-02-08	$0.0685	$0.0681	$0.0703	$0.0668
2022-02-09	$0.0681	$0.0699	$0.0701	$0.0674
2022-02-10	$0.0699	$0.0685	$0.0717	$0.0684
2022-02-11	$0.0685	$0.0640	$0.0685	$0.0634
2022-02-12	$0.0640	$0.0635	$0.0651	$0.0622
2022-02-13	$0.0635	$0.0634	$0.0635	$0.0633

Markets

Pair	Exchange
TRX/BTC	aax
TRX/ETH	aax
TRX/USDT	aax
TRX/BTC	abcc
TRX/ETH	abcc
TRX/USDT	abcc
TRX/BTC	abucoins
TRX/EUR	bcbitcoin
TRX/GBP	bcbitcoin
TRX/BTC	bgogo
TRX/ETH	bgogo
TRX/USDT	bgogo
TRX/BTC	bhex
TRX/ETH	bhex
TRX/USDT	bhex
TRX/BTC	bibox
TRX/ETH	bibox
TRX/BTC	bigone
TRX/USDT	bigone
TRX/BTC	biki
TRX/USDT	biki
TRX/BNB	binance
TRX/BTC	binance
TRX/ETH	binance
TRX/PAX	binance
TRX/TUSD	binance
TRX/USDC	binance
TRX/USDT	binance
TRX/XRP	binance
TRX/TWD	bitasset
TRX/USDT	bitasset
TRX/BTC	bitfinex
TRX/ETH	bitfinex
TRX/EUR	bitfinex
TRX/GBP	bitfinex
TRX/JPY	bitfinex
TRX/USD	bitfinex
TRX/BTC	bitflip
TRX/EUR	bitflip
TRX/RUB	bitflip
TRX/UAH	bitflip
TRX/USD	bitflip
TRX/BTC	bitforex
TRX/USDT	bitforex
TRX/KRW	bithumb
TRX/BTC	bitmart
TRX/ETH	bitmart
TRX/USDT	bitmart
TRX/BTC	bitmax
TRX/ETH	bitmax
TRX/USDT	bitmax
TRX/BTC	bittrex
TRX/ETH	bittrex
TRX/USD	bittrex
TRX/USDT	bittrex
TRX/BTC	bitz
TRX/BZ	bitz
TRX/ETH	bitz
TRX/USDT	bitz
TRX/BTC	bkex
TRX/ETH	bkex
TRX/USDT	bkex
TRX/BRL	braziliex
TRX/BTC	braziliex
TRX/BTC	btcalpha
TRX/USD	btcalpha
TRX/BTC	bw
TRX/ETH	bw
TRX/QC	bw
TRX/USDT	bw
TRX/BTC	catex
TRX/ETH	catex
TRX/USDT	catex
TRX/BTC	chaoex
TRX/ETH	chaoex
TRX/BTC	cobinhood
TRX/BTC	codex
TRX/USDT	codex
TRX/BTC	coinall
TRX/USDT	coinall
TRX/BTC	coinbene
TRX/USDT	coinbene
TRX/BTC	coindeal
TRX/BTC	coineal
TRX/ETH	coineal
TRX/BCH	coinex
TRX/BTC	coinex
TRX/ETH	coinex
TRX/USDT	coinex
TRX/BTC	coinfalcon
TRX/USD	coinfield
TRX/XRP	coinfield
TRX/KRW	coinone
TRX/BTC	coinsuper
TRX/ETH	coinsuper
TRX/USD	coinsuper
TRX/BITCNY	cointiger
TRX/BTC	cointiger
TRX/ETH	cointiger
TRX/KRW	coinzest
TRX/BTC	coss
TRX/COS	coss
TRX/ETH	coss
TRX/USD	coss
TRX/USDT	coss
TRX/BTC	crex24
TRX/ETH	crex24
TRX/BTC	cryptobulls
TRX/BTC	cryptopia
TRX/DOGE	cryptopia
TRX/LTC	cryptopia
TRX/BTC	darbfinance
TRX/USDT	dcoin
TRX/ETH	ddex
TRX/BTC	decoin
TRX/BTC	digifinex
TRX/ETH	digifinex
TRX/USDT	digifinex
TRX/USDT	e55com
TRX/ETH	etherdelta
TRX/ETH	ethermium
TRX/BTC	exmo
TRX/RUB	exmo
TRX/UAH	exmo
TRX/USD	exmo
TRX/ETH	extstock
TRX/USDT	exx
TRX/ETH	fatbtc
TRX/USDT	fatbtc
TRX/BTC	fcoin
TRX/ETH	fcoin
TRX/USDT	fcoin
TRX/BTC	gatecoin
TRX/ETH	gatecoin
TRX/ETH	gateio
TRX/USDT	gateio
TRX/BCH	hitbtc
TRX/BTC	hitbtc
TRX/EOS	hitbtc
TRX/ETH	hitbtc
TRX/USDT	hitbtc
TRX/BTC	huobikorea
TRX/ETH	huobikorea
TRX/KRW	huobikorea
TRX/USDT	huobikorea
TRX/BTC	huobipro
TRX/ETH	huobipro
TRX/USDT	huobipro
TRX/BTC	idax
TRX/ETH	idax
TRX/USDT	idax
TRX/ETH	idex
TRX/IDR	indodax
TRX/KRW	korbit
TRX/BTC	kucoin
TRX/ETH	kucoin
TRX/USDT	kucoin
TRX/ETH	latoken
TRX/LA	latoken
TRX/ETH	lbank
TRX/USDT	lbank
TRX/BTC	liqui
TRX/ETH	liqui
TRX/USDT	liqui
TRX/BTC	liquid
TRX/ETH	liquid
TRX/BTC	livecoin
TRX/ETH	livecoin
TRX/USD	livecoin
TRX/BTC	neraex
TRX/ETH	oex
TRX/USDT	oex
TRX/BTC	okcoin
TRX/ETH	okcoin
TRX/USD	okcoin
TRX/BTC	okex
TRX/ETH	okex
TRX/OKB	okex
TRX/USDK	okex
TRX/USDT	okex
TRX/BITCNY	openledger
TRX/BITUSD	openledger
TRX/BTC	openledger
TRX/BTS	openledger
TRX/BTC	p2pb2b
TRX/ETH	p2pb2b
TRX/USD	p2pb2b
TRX/TRY	paribu
TRX/BTC	poloniex
TRX/USDC	poloniex
TRX/USDT	poloniex
TRX/BTC	qryptos
TRX/ETH	qryptos
TRX/BTC	rightbtc
TRX/ETH	rightbtc
TRX/ETP	rightbtc
TRX/BTC	sistemkoin
TRX/ETH	sistemkoin
TRX/TRY	sistemkoin
TRX/USDT	sistemkoin
TRX/BTC	stocksexchange
TRX/ETH	stocksexchange
TRX/BTC	tidex
TRX/ETH	tidex
TRX/BTC	tokenomy
TRX/ETH	tokenomy
TRX/TEN	tokenomy
TRX/BTC	tokensnet
TRX/USDT	tokensnet
TRX/ETH	tokenstore
TRX/USDT	tokok
TRX/BTC	tradesatoshi
TRX/DOGE	tradesatoshi
TRX/ETH	tradesatoshi
TRX/LTC	tradesatoshi
TRX/USDT	tradesatoshi
TRX/USDT	trxmarket
TRX/BTC	upbit
TRX/ETH	upbit
TRX/KRW	upbit
TRX/USDT	upbit
TRX/BTC	yobit
TRX/DOGE	yobit
TRX/ETH	yobit
TRX/RUR	yobit
TRX/USD	yobit
TRX/WAVES	yobit
TRX/YO	yobit
TRX/BTC	zb
TRX/QC	zb
TRX/USDT	zb
TRX/USDT	zbg
TRX/ZT	zbg
TRX/BTC	zecoex
TRX/INR	zecoex
TRX/USDT	zecoex

Description

TRON is a cryptocurrency payment platform. It allows the users to perform cryptocurrencies transactions between them on a global scale within a decentralized ecosystem. TRON has finished its native token (TRX) migration to the mainnet. In addition, users can access the platform digital wallet, the TRON Wallet where it is possible to store and manage their digital assets, with support for desktop and mobile devices. Since July 24th, 2018, TRON acquired BitTorrent Inc. which is an Internet technology company based in San Francisco. It designs distributed technologies that scale efficiently, keep intelligence at the edge, and keep creators and consumers in control of their content and data.

The TRX token is a cryptographic currency developed by TRON. Formerly an ERC-20 token, the TRX has now finished its migration to the TRON mainnet. This token is the medium for the users to exchange value between them when using the platform services.

Whitepaper

Technology

Sorry, detailed technology about TRON is not currently available

Features

Sorry, detailed features about TRON is not currently available

TRON News

Biggest Movers: Tron Moves to 1-Wee...

$LUNA Down 96% From All-Time High,...

GemTRX – Cloud Mining on Tron Made...

Celebrating One Year of Stablecoin...

Cryptopolitan joins Newstex’s 5000-...

Terra’s LUNA Registers the Stronges...

Related Coins

Scopuly Coin (S...

TenSpeed Financ...

EBCoin

NewYork Exchang...

Beefy.Finance

Opium

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

TRON
TRX Coin Values TRX

TRON valuesUSD Price
$ 0.0633

TRON BTC Price
0.00000153

TRON 24h Vol
$ 962,249,586

TRON Market Cap
$ 6,429,921,072

TRON TRX Coin Values TRX

TRON valuesUSD Price $ 0.0633

TRON BTC Price 0.00000153

TRON 24h Vol $ 962,249,586

TRON Market Cap $ 6,429,921,072

Share TRON Price

TRON Price Charts

TRON Price High/Low Price Chart

TRON Crypto Technology

TRON Crypto Market

TRON Crypto ICO Description

TRON Crypto Technology

TRON Crypto Features

TRON
TRX Coin Values TRX

TRON valuesUSD Price
$ 0.0633

TRON BTC Price
0.00000153

TRON 24h Vol
$ 962,249,586

TRON Market Cap
$ 6,429,921,072