ThoreCoin - Live ThoreCoin price and market cap

ThoreCoin Crypto Coin Rank 218

Website

86,686 THR

24h Vol

1 BTC

1 H

-4.23 %

24 H

-6.83 %

7 d

-1.7 %

Today ThoreCoin price in US dollars is currently 10,300.33 USD, and if converted to Bitcoin is 0.18431492 BTC. A total of 15,978 coin's are currently circulating in the Market. ThoreCoin prices are currently experiencing a change of -6.83 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars ThoreCoin has been traded on Crypto Exchanges. Get ThoreCoin's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

ThoreCoin

Symbol

THR

Algorithm

BTC Price

0.18431492 BTC

BTC Market

15,978 BTC

BTC 24h Vol

1 BTC

Total Coins Mined

86,686 THR

-4.23 %

24h

-6.83 %

-1.7 %

Twitter

ThoreCoin

Website

ThoreCoin

THR Charts

THR High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-09-02	$3.25	$3.25	$3.25	$3.25
2018-09-03	$3.25	$3.18	$3.18	$3.18
2018-09-04	$3.18	$3.14	$3.14	$3.14
2018-09-05	$3.14	$2.51	$2.51	$2.51
2018-09-06	$2.51	$2.53	$2.53	$2.53
2018-09-07	$2.53	$2.37	$2.37	$2.37
2018-09-08	$2.37	$2.16	$2.16	$2.16
2018-09-09	$2.16	$2.16	$2.16	$2.16
2018-09-10	$2.16	$2.17	$2.17	$2.17
2018-09-11	$2.17	$2.04	$2.04	$2.04
2018-09-12	$2.04	$2.01	$2.01	$2.01
2018-09-13	$2.01	$2.32	$2.32	$2.32
2018-09-14	$2.32	$2.30	$2.30	$2.30
2018-09-15	$2.30	$2.44	$2.44	$2.44
2018-09-16	$2.44	$2.42	$2.42	$2.42
2018-09-17	$2.42	$2.16	$2.16	$2.16
2018-09-18	$2.16	$2.29	$2.29	$2.29
2018-09-19	$2.29	$2.31	$2.31	$2.31
2018-09-20	$2.31	$2.47	$2.47	$2.47
2018-09-21	$2.47	$2.73	$2.73	$2.73
2018-09-22	$2.73	$2.65	$2.65	$2.65
2018-09-23	$2.65	$2.69	$2.69	$2.69
2018-09-24	$2.69	$2.51	$2.51	$2.51
2018-09-25	$2.51	$2.41	$2.41	$2.41
2018-09-26	$2.41	$2.36	$2.36	$2.36
2018-09-27	$2.36	$2.52	$2.52	$2.52
2018-09-28	$2.52	$2.44	$2.44	$2.44
2018-09-29	$2.44	$2.55	$2.55	$2.55
2018-09-30	$2.55	$2.56	$2.56	$2.56
2018-10-01	$2.56	$2.54	$2.54	$2.54
2018-10-02	$2.54	$2.48	$2.48	$2.48
2018-10-03	$2.48	$2.42	$2.42	$2.42
2018-10-04	$2.42	$2.44	$2.44	$2.44
2018-10-05	$2.44	$2.51	$2.51	$2.51
2018-10-06	$2.51	$2.47	$2.47	$2.47
2018-10-07	$2.47	$2.48	$2.48	$2.48
2018-10-08	$2.48	$2.52	$2.52	$2.52
2018-10-09	$2.52	$2.50	$2.50	$2.50
2018-10-10	$2.50	$2.48	$2.48	$2.48
2018-10-11	$2.48	$2.09	$2.09	$2.09
2018-10-12	$2.09	$2.16	$2.16	$2.16
2018-10-13	$2.16	$2.19	$2.19	$2.19
2018-10-14	$2.19	$2.15	$2.15	$2.15
2018-10-15	$2.15	$2.32	$2.32	$2.32
2018-10-16	$2.32	$2.31	$2.31	$2.31
2018-10-17	$2.31	$2.28	$2.28	$2.28
2018-10-18	$2.28	$2.23	$2.23	$2.23
2018-10-19	$2.23	$2.23	$2.23	$2.23
2018-10-20	$2.23	$2.26	$2.26	$2.26
2018-10-21	$2.26	$2.25	$2.25	$2.25
2018-10-22	$2.25	$2.24	$2.24	$2.24
2018-10-23	$2.24	$2.24	$2.24	$2.24
2018-10-24	$2.24	$2.23	$2.23	$2.23
2018-10-25	$2.23	$2.21	$2.21	$2.21
2018-10-26	$2.21	$2.24	$2.24	$2.24
2018-10-27	$2.24	$2.23	$2.23	$2.23
2018-10-28	$2.23	$2.24	$2.24	$2.24
2018-10-29	$2.24	$2.15	$2.15	$2.15
2018-10-30	$2.15	$2.16	$2.16	$2.16
2018-10-31	$2.16	$2.18	$2.18	$2.18
2018-11-01	$2.18	$2.19	$2.19	$2.19
2018-11-02	$2.19	$2.21	$2.21	$2.21
2018-11-03	$2.21	$2.19	$2.19	$2.19
2018-11-04	$2.19	$2.32	$2.32	$2.32
2018-11-05	$2.32	$2.31	$2.31	$2.31
2018-11-06	$2.31	$2.42	$2.42	$2.42
2018-11-07	$2.42	$2.40	$2.40	$2.40
2018-11-08	$2.40	$2.32	$2.32	$2.32
2018-11-09	$2.32	$2.30	$2.30	$2.30
2018-11-10	$2.30	$2.33	$2.33	$2.33
2018-11-11	$2.33	$2.33	$2.33	$2.33
2018-11-12	$2.33	$2.32	$2.32	$2.32
2018-11-13	$2.32	$2.27	$2.27	$2.27
2018-11-14	$2.27	$2.01	$2.01	$2.01
2018-11-15	$2.01	$2.00	$2.00	$2.00
2018-11-16	$2.00	$1.92	$1.92	$1.92
2018-11-17	$1.92	$1.92	$1.92	$1.92
2018-11-18	$1.92	$1.95	$1.95	$1.95
2018-11-19	$1.95	$1.63	$1.63	$1.63
2018-11-20	$1.63	$1.44	$1.44	$1.44
2018-11-21	$1.44	$1.50	$1.50	$1.50
2018-11-22	$1.50	$1.37	$1.37	$1.37
2018-11-23	$1.37	$1.36	$1.36	$1.36
2018-11-24	$1.36	$1.24	$1.24	$1.24
2018-11-25	$1.24	$1.28	$1.28	$1.28
2018-11-26	$1.28	$1.20	$1.20	$1.20
2018-11-27	$1.20	$1.21	$1.21	$1.21
2018-11-28	$1.21	$1.35	$1.35	$1.35
2018-11-29	$1.35	$1.29	$1.29	$1.29
2018-11-30	$1.29	$1.24	$1.24	$1.24
2018-12-01	$1.24	$1.30	$1.30	$1.30
2018-12-02	$1.30	$1.28	$1.28	$1.28
2018-12-03	$1.28	$1.19	$1.19	$1.19
2018-12-04	$1.19	$1.21	$1.21	$1.21
2018-12-05	$1.21	$26.92	$35.55	$1.12
2018-12-06	$26.92	$23.96	$23.96	$23.96
2018-12-07	$23.96	$24.81	$24.81	$24.81
2018-12-08	$24.81	$24.23	$24.23	$24.23
2018-12-09	$24.23	$25.02	$25.02	$25.02
2018-12-10	$25.02	$24.04	$24.04	$24.04
2018-12-11	$24.04	$23.33	$23.33	$23.33
2018-12-12	$23.33	$23.99	$23.99	$23.99
2018-12-13	$23.99	$22.89	$22.89	$22.89
2018-12-14	$22.89	$22.23	$22.23	$22.23
2018-12-15	$22.23	$22.33	$22.33	$22.33
2018-12-16	$22.33	$22.63	$22.63	$22.63
2018-12-17	$22.63	$25.29	$25.29	$25.29
2018-12-18	$25.29	$27.15	$27.15	$27.15
2018-12-19	$27.15	$26.67	$26.67	$26.67
2018-12-20	$26.67	$30.85	$30.85	$30.85
2018-12-21	$30.85	$29.00	$29.00	$29.00
2018-12-22	$29.00	$31.37	$31.37	$31.37
2018-12-23	$31.37	$34.86	$34.86	$34.86
2018-12-24	$34.86	$37.33	$37.33	$37.33
2018-12-25	$37.33	$34.71	$34.71	$34.71
2018-12-26	$34.71	$35.14	$35.14	$35.14
2018-12-27	$35.14	$30.93	$30.93	$30.93
2018-12-28	$30.93	$37.03	$37.03	$37.03
2018-12-29	$37.03	$36.38	$36.38	$36.38
2018-12-30	$36.38	$37.45	$37.45	$37.45
2018-12-31	$37.45	$35.37	$35.37	$35.37
2019-01-01	$35.37	$37.80	$37.80	$37.80
2019-01-02	$37.80	$41.49	$41.49	$41.49
2019-01-03	$41.49	$39.60	$39.60	$39.60
2019-01-04	$39.60	$41.35	$41.35	$41.35
2019-01-05	$41.35	$41.40	$41.40	$41.40
2019-01-06	$41.40	$42.03	$42.03	$42.03
2019-01-07	$42.03	$40.30	$40.30	$40.30
2019-01-08	$40.30	$40.04	$40.04	$40.04
2019-01-09	$40.04	$40.06	$40.06	$40.06
2019-01-10	$40.06	$33.91	$33.91	$33.91
2019-01-11	$33.91	$33.70	$33.70	$33.70
2019-01-12	$33.70	$33.34	$33.34	$33.34
2019-01-13	$33.34	$30.89	$30.89	$30.89
2019-01-14	$30.89	$34.38	$34.38	$34.38
2019-01-15	$34.38	$32.12	$32.12	$32.12
2019-01-16	$32.12	$32.63	$32.63	$32.63
2019-01-17	$32.63	$32.79	$32.79	$32.79
2019-01-18	$32.79	$31.95	$31.95	$31.95
2019-01-19	$31.95	$33.09	$33.09	$33.09
2019-01-20	$33.09	$31.38	$31.38	$31.38
2019-01-21	$31.38	$30.93	$30.93	$30.93
2019-01-22	$30.93	$31.57	$31.57	$31.57
2019-01-23	$31.57	$31.16	$31.16	$31.16
2019-01-24	$31.16	$31.19	$31.19	$31.19
2019-01-25	$31.19	$30.72	$30.72	$30.72
2019-01-26	$30.72	$30.83	$30.83	$30.83
2019-01-27	$30.83	$29.75	$29.75	$29.75
2019-01-28	$29.75	$28.19	$28.19	$28.19
2019-01-29	$28.19	$27.76	$27.76	$27.76
2019-01-30	$27.76	$28.90	$28.90	$28.90
2019-01-31	$28.90	$28.33	$28.33	$28.33
2019-02-01	$28.33	$28.36	$28.36	$28.36
2019-02-02	$28.36	$29.42	$29.42	$29.42
2019-02-03	$29.42	$28.41	$28.41	$28.41
2019-02-04	$28.41	$28.33	$28.33	$28.33
2019-02-05	$28.33	$28.34	$28.34	$28.34
2019-02-06	$28.34	$27.69	$27.69	$27.69
2019-02-07	$27.69	$27.64	$27.64	$27.64
2019-02-08	$27.64	$31.66	$31.66	$31.66
2019-02-09	$31.66	$31.66	$31.66	$31.66
2019-02-10	$31.66	$33.28	$33.28	$33.28
2019-02-11	$33.28	$32.00	$32.00	$32.00
2019-02-12	$32.00	$32.50	$32.50	$32.50
2019-02-13	$32.50	$32.41	$32.41	$32.41
2019-02-14	$32.41	$32.03	$32.03	$32.03
2019-02-15	$32.03	$32.34	$32.34	$32.34
2019-02-16	$32.34	$32.66	$32.66	$32.66
2019-02-17	$32.66	$35.58	$35.58	$35.58
2019-02-18	$35.58	$38.83	$38.83	$38.83
2019-02-19	$38.83	$38.27	$38.27	$38.27
2019-02-20	$38.27	$39.55	$39.55	$39.55
2019-02-21	$39.55	$0.0278100	$38.79	$0.0278100
2019-02-22	$0.0278100	$2.24	$2.24	$0.0283200
2019-02-23	$2.24	$3.03	$3.03	$2.39
2019-02-24	$3.03	$2.53	$2.54	$0.1334000
2019-02-25	$2.53	$2.64	$2.78	$2.64
2019-02-26	$2.64	$12.61	$12.61	$2.61
2019-02-27	$12.61	$6.80	$20.39	$6.80
2019-02-28	$6.80	$4.12	$6.81	$4.12
2019-03-01	$4.12	$6.81	$6.81	$1.36
2019-03-02	$6.81	$1.34	$13.37	$1.34
2019-03-03	$1.34	$1.31	$1.31	$1.31
2019-03-04	$1.31	$10.11	$10.11	$1.26
2019-03-05	$10.11	$13.38	$20.69	$8.28
2019-03-06	$13.38	$13.43	$13.43	$13.42
2019-03-07	$13.43	$6.75	$13.38	$2.14
2019-03-08	$6.75	$2.69	$12.85	$1.61
2019-03-09	$2.69	$3.18	$4.77	$2.49
2019-03-10	$3.18	$3.79	$5.97	$2.45
2019-03-11	$3.79	$3.71	$3.71	$2.67
2019-03-12	$3.71	$3.13	$5.33	$2.69
2019-03-13	$3.13	$3.56	$3.56	$2.53
2019-03-14	$3.56	$2.79	$3.58	$2.79
2019-03-15	$2.79	$4.06	$4.06	$2.20
2019-03-16	$4.06	$2.83	$4.18	$1.57
2019-03-17	$2.83	$1.71	$2.80	$1.62
2019-03-18	$2.52	$2.35	$2.49	$0.6928000
2019-03-19	$2.35	$1.45	$2.37	$0.9204000
2019-03-20	$1.45	$2.06	$2.07	$0.1739000
2019-03-21	$2.06	$1.06	$1.99	$0.1766000
2019-03-22	$1.06	$0.5967000	$1.07	$0.1980000
2019-03-23	$0.5967000	$1.24	$1.24	$0.6010000
2019-03-24	$1.24	$1.15	$1.22	$1.15
2019-03-25	$1.15	$1.08	$1.14	$1.08
2019-03-26	$1.08	$0.5372000	$1.08	$0.5372000
2019-03-27	$0.5372000	$0.3281000	$0.5609000	$0.3281000
2019-03-28	$0.3281000	$1.08	$1.09	$0.3238000
2019-03-29	$1.08	$1.10	$1.13	$1.07
2019-03-30	$1.10	$2.71	$2.71	$0.3211000
2019-03-31	$2.71	$1.44	$2.69	$0.2848000
2019-04-01	$1.44	$1.28	$2.53	$1.28
2019-04-02	$1.28	$1.65	$1.65	$0.5278000
2019-04-03	$1.65	$1.25	$1.61	$1.25
2019-04-04	$1.25	$0.5280000	$1.22	$0.5280000
2019-04-05	$0.5280000	$1.28	$1.28	$0.5557000
2019-04-06	$1.28	$0.7499000	$1.28	$0.7499000
2019-04-07	$0.7499000	$2.24	$15.80	$0.7918000
2019-04-08	$2.24	$1.01	$2.31	$1.01
2019-04-09	$1.01	$2.15	$2.18	$0.9878000
2019-04-10	$2.15	$0.2957000	$2.17	$0.2957000
2019-04-11	$0.2957000	$0.2755000	$0.2755000	$0.2755000
2019-04-12	$0.2755000	$1.23	$1.23	$0.2743000
2019-04-13	$1.23	$0.7832000	$1.27	$0.7832000
2019-04-14	$0.7832000	$0.8029000	$0.8029000	$0.8029000
2019-04-15	$0.8029000	$1.23	$1.23	$0.7630000
2019-04-16	$1.23	$0.8996000	$1.29	$0.2040000
2019-04-17	$0.8996000	$0.6514000	$0.9002000	$0.6514000
2019-04-18	$0.6514000	$0.6774000	$0.6809000	$0.6774000
2019-04-19	$0.6774000	$0.3308000	$0.6756000	$0.3308000
2019-04-20	$0.3308000	$0.6737000	$0.6737000	$0.3305000
2019-04-21	$0.6737000	$0.6594000	$0.6596000	$0.3440000
2019-04-22	$0.6594000	$0.2156000	$0.6656000	$0.2101000
2019-04-23	$0.2156000	$0.3823000	$0.4386000	$0.1024000
2019-04-24	$0.3823000	$0.1860000	$0.3720000	$0.1860000
2019-04-25	$0.1860000	$0.2907000	$0.2907000	$0.1713000
2019-04-26	$0.2907000	$0.2973000	$0.2973000	$0.2973000
2019-04-27	$0.2973000	$0.4046000	$0.4046000	$0.3009000
2019-04-28	$0.4055000	$1.50	$1.50	$0.4038000
2019-04-29	$1.50	$0.7286000	$1.49	$0.7286000
2019-04-30	$0.7286000	$0.7644000	$0.7661000	$0.7644000
2019-05-01	$0.7644000	$0.8555000	$0.8878000	$0.7506000
2019-05-02	$0.8555000	$0.8548000	$0.8548000	$0.8548000
2019-05-03	$0.8548000	$1.11	$1.11	$0.8917000
2019-05-04	$1.11	$1.08	$1.08	$1.08
2019-05-05	$1.08	$1.08	$1.08	$1.08
2019-05-06	$1.08	$1.15	$1.15	$1.15
2019-05-07	$1.15	$1.11	$1.11	$1.11
2019-05-08	$1.11	$1.13	$1.13	$1.13
2019-05-09	$1.13	$1.13	$1.13	$1.13
2019-05-10	$1.13	$1.14	$1.14	$1.14
2019-05-11	$1.14	$1.27	$1.27	$1.27
2019-05-12	$1.27	$1.24	$1.24	$1.24
2019-05-13	$1.24	$1.29	$1.29	$1.29
2019-05-14	$1.29	$1.43	$1.43	$1.43
2019-05-15	$1.43	$1.64	$1.64	$1.64
2019-05-16	$1.64	$1.75	$1.75	$1.75
2019-05-17	$1.75	$1.62	$1.62	$1.62
2019-05-18	$1.62	$1.54	$1.54	$1.54
2019-05-19	$1.54	$1.72	$1.72	$1.72
2019-05-20	$1.72	$1.66	$1.66	$1.66
2019-05-21	$1.66	$1.68	$1.68	$1.68
2019-05-22	$1.68	$1.61	$1.61	$1.61
2019-05-23	$1,327.08	$1,370.51	$1,370.51	$1,370.51
2019-05-24	$1,370.51	$1,391.37	$1,391.37	$1,391.37
2019-05-25	$1,391.37	$1,402.29	$1,410.35	$1,391.01
2019-05-26	$1,402.29	$1,518.36	$1,518.36	$1,518.36
2019-05-27	$1,518.36	$1,546.19	$1,546.19	$1,528.62
2019-05-28	$1,546.19	$1,534.52	$1,534.52	$1,534.52
2019-05-29	$1,534.52	$1,524.96	$1,524.96	$1,524.96
2019-05-30	$1,524.96	$1,456.62	$1,456.62	$1,456.62
2019-05-31	$1,456.62	$1,504.92	$1,504.92	$1,504.92
2019-06-01	$1,504.92	$1,505.83	$1,505.83	$1,505.83
2019-06-02	$1,505.83	$1,537.87	$1,537.87	$1,537.87
2019-06-03	$1,537.87	$1,428.15	$1,428.15	$1,428.15
2019-06-04	$1,428.15	$1,351.23	$1,351.23	$1,351.23
2019-06-05	$1,351.23	$1,371.27	$1,371.27	$1,371.27
2019-06-06	$1,371.27	$1,374.10	$1,374.10	$1,374.10
2019-06-07	$1,374.10	$1,408.46	$1,408.46	$1,408.46
2019-06-08	$1,408.46	$1,396.35	$1,396.35	$1,396.35
2019-06-09	$1,396.35	$1,345.25	$1,345.25	$1,345.25
2019-06-10	$1,345.25	$1,411.70	$1,411.70	$1,411.70
2019-06-11	$1,411.70	$1,393.45	$1,393.45	$1,393.45
2019-06-12	$1,393.45	$1,438.65	$1,438.65	$1,438.65
2019-06-13	$1,438.65	$1,449.46	$1,449.46	$1,449.46
2019-06-14	$1,449.46	$1,321.48	$1,530.14	$1,321.48
2019-06-15	$1,321.48	$1,345.74	$1,345.74	$1,282.00
2019-06-16	$1,345.74	$1,366.63	$1,366.63	$1,348.67
2019-06-17	$1,366.63	$1,402.27	$1,420.94	$1,402.27
2019-06-18	$1,402.27	$1,386.78	$1,402.22	$1,364.07
2019-06-19	$1,386.78	$1,418.07	$1,420.85	$1,321.55
2019-06-20	$1,418.07	$1,460.09	$1,460.09	$1,428.62
2019-06-21	$1,460.09	$1,574.73	$1,575.75	$1,541.01
2019-06-22	$1,574.73	$1,639.78	$1,651.53	$1,639.78
2019-06-23	$1,639.78	$1,662.05	$1,676.16	$1,544.81
2019-06-24	$1,662.05	$1,707.23	$1,707.23	$1,689.57
2019-06-25	$1,707.23	$1,793.92	$1,836.19	$1,793.92
2019-06-26	$1,793.92	$1,997.68	$1,998.98	$1,973.15
2019-06-27	$1,997.68	$1,726.65	$1,726.65	$1,724.42
2019-06-28	$1,726.65	$1,912.56	$1,913.80	$1,755.65
2019-06-29	$1,912.56	$1,840.85	$2,117.75	$1,688.73
2019-06-30	$1,840.85	$1,672.43	$1,672.43	$1,651.97
2019-07-01	$1,672.43	$1,643.86	$1,644.92	$1,613.14
2019-07-02	$1,643.86	$1,684.09	$1,684.09	$1,655.90
2019-07-03	$1,684.09	$1,859.55	$1,860.74	$1,703.78
2019-07-04	$1,859.55	$1,735.95	$1,735.95	$1,708.06
2019-07-05	$1,735.95	$1,709.45	$1,710.55	$1,707.25
2019-07-06	$1,709.45	$1,749.21	$1,749.21	$1,741.34
2019-07-07	$1,749.21	$1,784.25	$1,784.25	$1,776.22
2019-07-08	$1,784.25	$1,914.51	$1,941.56	$1,871.48
2019-07-09	$1,914.51	$1,955.43	$1,956.69	$1,908.93
2019-07-10	$1,955.43	$1,882.62	$1,882.62	$1,718.08
2019-07-11	$1,882.62	$1,763.86	$1,764.99	$1,728.69
2019-07-12	$1,763.86	$1,834.49	$1,835.67	$1,833.31
2019-07-13	$1,834.49	$1,768.23	$1,768.23	$1,762.55
2019-07-14	$1,768.23	$1,593.93	$1,611.28	$1,567.40
2019-07-15	$1,593.93	$1,721.94	$1,723.02	$1,687.22
2019-07-16	$1,721.94	$1,495.50	$1,495.50	$1,466.29
2019-07-17	$1,495.50	$1,539.75	$1,550.41	$1,521.33
2019-07-18	$1,539.75	$1,669.16	$1,690.43	$1,669.16
2019-07-19	$1,669.16	$1,671.58	$1,672.63	$1,638.93
2019-07-20	$1,671.58	$1,707.52	$1,708.60	$1,691.38
2019-07-21	$1,707.52	$1,684.35	$1,693.87	$1,679.05
2019-07-22	$1,684.35	$1,651.11	$1,651.11	$1,642.85
2019-07-23	$1,651.11	$1,573.71	$1,575.68	$1,565.82
2019-07-24	$1,573.71	$1,561.59	$1,683.74	$1,541.07
2019-07-25	$1,561.59	$1,579.21	$1,580.20	$1,558.46
2019-07-26	$1,579.21	$1,584.45	$1,586.42	$1,571.65
2019-07-27	$1,584.45	$1,526.01	$1,526.96	$1,481.46
2019-07-28	$1,526.01	$1,533.66	$1,535.57	$1,531.76
2019-07-29	$1,533.66	$1,530.62	$1,531.57	$1,528.71
2019-07-30	$1,530.62	$1,544.88	$1,545.84	$1,542.96
2019-07-31	$1,544.88	$1,680.87	$1,727.28	$1,624.37
2019-08-01	$1,680.87	$1,767.58	$1,782.16	$1,677.02
2019-08-02	$1,767.58	$1,787.82	$1,788.88	$1,785.72
2019-08-03	$1,787.82	$1,838.39	$1,838.39	$1,827.57
2019-08-04	$1,838.39	$1,865.32	$1,865.32	$1,862.02
2019-08-05	$1,865.32	$2,007.35	$2,013.26	$2,006.17
2019-08-06	$2,007.35	$1,937.94	$1,955.14	$1,937.94
2019-08-07	$1,937.94	$2,041.61	$2,042.81	$2,023.65
2019-08-08	$2,041.61	$2,043.07	$2,044.27	$2,039.47
2019-08-09	$2,043.07	$2,019.46	$2,024.20	$2,019.46
2019-08-10	$2,019.46	$1,925.56	$1,926.69	$1,922.17
2019-08-11	$1,925.56	$1,969.11	$1,970.27	$1,966.80
2019-08-12	$1,969.11	$1,941.55	$1,942.69	$1,940.41
2019-08-13	$1,941.55	$1,852.59	$1,853.68	$1,852.59
2019-08-14	$1,852.59	$1,710.44	$1,711.44	$1,707.43
2019-08-15	$1,710.44	$1,825.64	$1,898.83	$1,753.48
2019-08-16	$1,825.64	$1,841.05	$1,842.08	$1,766.45
2019-08-17	$1,841.05	$1,816.23	$1,817.25	$1,743.66
2019-08-18	$1,815.21	$1,836.01	$1,836.01	$1,832.91
2019-08-19	$1,836.01	$1,940.87	$1,941.96	$1,938.68
2019-08-20	$1,940.87	$1,916.12	$1,916.12	$1,912.89
2019-08-21	$1,916.12	$1,801.41	$1,802.42	$1,800.40
2019-08-22	$1,801.41	$1,796.51	$1,797.52	$1,722.75
2019-08-23	$1,796.51	$1,850.99	$1,852.03	$1,849.94
2019-08-24	$1,850.99	$1,804.68	$1,805.70	$1,802.65
2019-08-25	$1,804.68	$1,804.22	$1,804.22	$1,802.19
2019-08-26	$1,804.22	$1,853.25	$1,865.68	$1,841.84
2019-08-27	$1,853.25	$1,817.34	$1,820.39	$1,735.94
2019-08-28	$1,817.34	$1,738.44	$1,739.41	$1,735.53
2019-08-29	$1,738.44	$1,697.31	$1,698.26	$1,623.27
2019-08-30	$1,697.31	$1,714.20	$1,715.16	$1,712.28
2019-08-31	$1,714.20	$1,731.45	$1,731.45	$1,720.87
2019-09-01	$1,731.45	$1,755.37	$1,757.33	$1,754.40
2019-09-02	$1,755.37	$1,867.67	$1,868.71	$1,773.15
2019-09-03	$1,867.67	$1,910.39	$1,911.46	$1,909.33
2019-09-04	$1,910.39	$1,903.22	$1,904.28	$1,902.16
2019-09-05	$1,903.22	$1,899.05	$1,899.05	$1,831.49
2019-09-06	$1,899.05	$1,853.72	$1,854.75	$1,851.66
2019-09-07	$1,853.72	$1,886.45	$1,886.45	$1,885.41
2019-09-08	$1,886.45	$1,873.67	$1,874.72	$1,810.11
2019-09-09	$1,873.67	$1,854.62	$1,855.65	$1,853.58
2019-09-10	$1,854.62	$1,817.68	$1,818.69	$1,722.65
2019-09-11	$1,817.68	$1,829.70	$1,829.70	$1,827.67
2019-09-12	$1,829.70	$1,877.21	$1,878.26	$1,813.60
2019-09-13	$1,877.21	$1,865.97	$1,868.05	$1,865.97
2019-09-14	$1,865.97	$1,865.80	$1,866.84	$1,863.73
2019-09-15	$1,865.80	$1,856.34	$1,857.37	$1,854.28
2019-09-16	$1,856.34	$1,849.95	$1,849.95	$1,790.37
2019-09-17	$1,849.95	$1,835.75	$1,836.77	$1,776.60
2019-09-18	$1,835.75	$1,830.42	$1,830.42	$1,771.48
2019-09-19	$1,830.42	$1,850.59	$1,851.61	$1,842.36
2019-09-20	$1,850.59	$1,822.59	$1,932.49	$1,822.59
2019-09-21	$1,822.59	$1,865.83	$1,867.83	$1,788.92
2019-09-22	$1,865.83	$1,875.91	$1,875.91	$1,799.63
2019-09-23	$1,875.91	$1,811.92	$1,812.89	$1,740.18
2019-09-24	$1,811.92	$1,651.27	$1,651.27	$1,594.89
2019-09-25	$1,651.27	$1,589.72	$1,632.80	$1,588.88
2019-09-26	$1,589.72	$1,520.52	$1,520.52	$1,519.71
2019-09-27	$1,520.52	$1,554.16	$1,554.16	$1,529.55
2019-09-28	$1,554.16	$1,557.56	$1,558.38	$1,553.45
2019-09-29	$1,557.56	$1,521.11	$1,528.37	$1,521.11
2019-09-30	$1,521.11	$1,568.97	$1,570.63	$1,528.23
2019-10-01	$1,568.97	$1,571.24	$1,572.90	$1,530.44
2019-10-02	$1,571.24	$1,583.48	$1,585.16	$1,581.80
2019-10-03	$1,583.48	$1,556.90	$1,556.90	$1,555.25
2019-10-04	$1,556.90	$1,541.31	$1,542.13	$1,539.68
2019-10-05	$1,541.31	$1,542.96	$1,543.78	$1,532.34
2019-10-06	$1,542.96	$1,485.54	$1,485.54	$1,483.96
2019-10-07	$1,485.54	$1,551.01	$1,551.01	$1,509.94
2019-10-08	$1,551.01	$1,544.99	$1,546.63	$1,544.17
2019-10-09	$1,544.99	$1,622.39	$1,622.39	$1,620.67
2019-10-10	$1,622.39	$1,620.45	$1,623.89	$1,620.45
2019-10-11	$1,620.45	$1,562.90	$1,563.72	$1,560.41
2019-10-12	$1,562.90	$1,569.35	$1,571.02	$1,561.87
2019-10-13	$1,569.35	$1,567.18	$1,567.18	$1,524.87
2019-10-14	$1,567.18	$1,577.44	$1,579.95	$1,577.44
2019-10-15	$1,577.44	$1,542.34	$1,543.97	$1,481.85
2019-10-16	$1,542.34	$1,514.72	$1,515.52	$1,505.10
2019-10-17	$1,514.72	$1,527.58	$1,527.58	$1,525.97
2019-10-18	$1,527.58	$1,508.42	$1,510.01	$1,505.23
2019-10-19	$1,508.42	$1,510.21	$1,511.00	$1,508.61
2019-10-20	$1,510.21	$1,561.20	$1,562.03	$1,561.20
2019-10-21	$1,561.20	$1,557.48	$1,557.48	$1,556.66
2019-10-22	$1,557.48	$1,521.73	$1,522.54	$1,520.93
2019-10-23	$1,521.73	$1,416.62	$1,416.62	$1,415.88
2019-10-24	$1,416.62	$1,405.46	$1,409.93	$1,405.46
2019-10-25	$1,405.46	$1,642.31	$1,642.31	$1,561.67
2019-10-26	$1,642.31	$1,748.10	$1,753.65	$1,748.10
2019-10-27	$1,748.10	$1,807.93	$1,809.84	$1,802.20
2019-10-28	$1,807.93	$1,746.69	$1,747.61	$1,745.77
2019-10-29	$1,746.69	$1,779.98	$1,786.58	$1,779.98
2019-10-30	$1,779.98	$1,729.44	$1,730.35	$1,728.52
2019-10-31	$1,729.44	$1,734.43	$1,735.35	$1,725.28
2019-11-01	$1,734.43	$1,753.96	$1,753.96	$1,753.03
2019-11-02	$1,753.96	$1,763.69	$1,763.69	$1,762.76
2019-11-03	$1,763.69	$1,747.50	$1,747.50	$1,740.12
2019-11-04	$1,747.50	$1,777.84	$1,785.38	$1,777.84
2019-11-05	$1,777.84	$1,765.89	$1,766.82	$1,750.97
2019-11-06	$1,765.89	$1,762.90	$1,771.31	$1,762.90
2019-11-07	$1,762.90	$1,744.09	$1,744.09	$1,734.89
2019-11-08	$1,744.09	$1,661.48	$1,661.48	$1,660.60
2019-11-09	$1,661.48	$1,670.92	$1,671.81	$1,502.42
2019-11-10	$1,670.92	$1,713.28	$1,713.28	$1,712.38
2019-11-11	$1,713.28	$1,652.76	$1,652.76	$1,648.40
2019-11-12	$1,652.76	$1,668.71	$1,669.59	$1,668.71
2019-11-13	$1,668.71	$1,657.37	$1,661.76	$1,657.37
2019-11-14	$1,657.37	$1,636.50	$1,637.36	$1,632.18
2019-11-15	$1,636.50	$1,603.95	$1,604.79	$1,603.10
2019-11-16	$1,603.95	$1,445.67	$1,610.55	$1,445.67
2019-11-17	$1,445.67	$1,612.79	$1,613.65	$1,363.30
2019-11-18	$1,612.79	$1,552.04	$1,592.17	$1,551.22
2019-11-19	$1,552.04	$1,541.31	$1,541.31	$1,540.50
2019-11-20	$1,541.31	$1,533.74	$1,534.55	$1,532.93
2019-11-21	$1,533.74	$1,446.38	$1,447.14	$1,437.98
2019-11-22	$1,446.38	$1,384.06	$1,384.79	$1,381.14
2019-11-23	$1,384.06	$1,392.25	$1,392.99	$1,390.79
2019-11-24	$1,392.25	$1,313.25	$1,314.64	$1,311.87
2019-11-25	$1,313.25	$1,354.12	$1,354.12	$1,352.69
2019-11-26	$1,354.12	$1,359.45	$1,360.17	$1,358.02
2019-11-27	$1,359.45	$1,427.97	$1,427.97	$1,427.22
2019-11-28	$1,427.97	$1,411.81	$1,412.55	$1,410.32
2019-11-29	$1,411.81	$1,474.63	$1,474.63	$1,472.30
2019-11-30	$1,474.63	$1,436.36	$1,437.12	$1,434.85
2019-12-01	$1,436.36	$1,407.67	$1,408.42	$1,406.19
2019-12-02	$1,407.67	$1,388.78	$1,389.51	$1,388.05
2019-12-03	$1,388.78	$1,387.40	$1,387.40	$1,385.93
2019-12-04	$1,387.40	$1,368.76	$1,368.76	$1,367.32
2019-12-05	$1,368.76	$1,405.80	$1,406.54	$1,405.80
2019-12-06	$1,405.80	$1,434.62	$1,435.37	$1,433.86
2019-12-07	$1,434.62	$1,426.32	$1,426.32	$1,424.07
2019-12-08	$1,426.32	$1,431.04	$1,431.04	$1,431.04
2019-12-09	$1,431.04	$1,394.41	$1,395.15	$1,394.41
2019-12-10	$1,394.41	$1,372.98	$1,372.98	$1,372.26
2019-12-11	$1,372.98	$1,368.12	$1,369.56	$1,368.12
2019-12-12	$1,368.12	$1,366.44	$1,367.16	$1,365.72
2019-12-13	$1,366.44	$1,377.55	$1,379.00	$1,377.55
2019-12-14	$1,377.55	$1,343.84	$1,344.55	$1,343.13
2019-12-15	$1,343.84	$1,353.01	$1,353.73	$1,353.01
2019-12-16	$1,353.01	$1,309.11	$1,309.11	$1,308.42
2019-12-17	$1,309.11	$1,301.29	$1,301.29	$1,258.82
2019-12-18	$1,301.29	$1,385.96	$1,430.46	$1,385.23
2019-12-19	$1,385.96	$1,375.29	$1,382.45	$1,360.26
2019-12-20	$1,375.29	$1,383.05	$1,383.78	$1,369.37
2019-12-21	$1,383.05	$1,375.33	$1,376.05	$1,373.90
2019-12-22	$1,375.33	$1,444.13	$1,444.13	$1,444.13
2019-12-23	$1,444.13	$1,408.17	$1,412.57	$1,407.44
2019-12-24	$1,408.17	$1,395.55	$1,395.55	$1,394.82
2019-12-25	$1,395.55	$1,388.68	$1,390.85	$1,383.64
2019-12-26	$1,388.68	$1,389.55	$1,390.27	$1,382.35
2019-12-27	$1,389.55	$1,400.71	$1,402.16	$1,375.32
2019-12-28	$1,400.71	$1,414.96	$1,414.96	$1,410.57
2019-12-29	$1,414.96	$1,430.32	$1,431.06	$1,430.32
2019-12-30	$1,430.32	$1,399.14	$1,399.14	$1,398.42
2019-12-31	$1,399.14	$1,388.64	$1,391.52	$1,386.49
2020-01-01	$1,388.64	$1,389.82	$1,391.25	$1,388.38
2020-01-02	$1,389.82	$1,347.17	$1,347.17	$1,346.47
2020-01-03	$1,347.17	$1,418.76	$1,419.50	$1,418.76
2020-01-04	$1,418.76	$1,422.20	$1,422.94	$1,420.73
2020-01-05	$1,422.20	$1,423.42	$1,423.42	$1,422.68
2020-01-06	$1,423.42	$1,500.53	$1,501.30	$1,498.98
2020-01-07	$1,500.53	$1,577.40	$1,579.03	$1,577.40
2020-01-08	$1,577.40	$1,563.17	$1,567.20	$1,555.13
2020-01-09	$1,563.17	$1,517.35	$1,518.91	$1,512.66
2020-01-10	$1,517.35	$1,590.56	$1,590.56	$1,589.74
2020-01-11	$1,590.56	$1,557.57	$1,558.37	$1,552.76
2020-01-12	$1,557.57	$1,588.85	$1,588.85	$1,588.03
2020-01-13	$1,588.85	$1,574.29	$1,574.29	$1,574.29
2020-01-14	$1,574.29	$1,713.03	$1,713.03	$1,414.88
2020-01-15	$1,713.03	$1,711.53	$1,711.53	$1,705.36
2020-01-16	$1,711.53	$1,693.35	$1,693.35	$1,688.12
2020-01-17	$1,693.35	$1,727.38	$1,727.38	$1,721.15
2020-01-18	$1,727.38	$1,730.18	$1,730.18	$1,724.84
2020-01-19	$1,730.18	$1,690.04	$1,690.91	$1,683.95
2020-01-20	$1,690.04	$1,676.73	$1,676.73	$1,671.55
2020-01-21	$1,673.28	$1,694.36	$1,694.36	$1,690.00
2020-01-22	$1,694.36	$1,683.18	$1,683.18	$1,677.98
2020-01-23	$1,683.18	$1,630.17	$1,630.17	$1,626.81
2020-01-24	$1,630.17	$1,637.45	$1,637.45	$1,634.08
2020-01-25	$1,637.45	$1,617.43	$1,620.77	$1,617.43
2020-01-26	$1,617.43	$1,669.72	$1,670.58	$1,664.56
2020-01-27	$1,669.72	$1,721.94	$1,728.17	$1,721.94
2020-01-28	$1,721.94	$1,820.16	$1,823.92	$1,817.35
2020-01-29	$1,820.16	$1,803.38	$1,803.38	$1,798.73
2020-01-30	$1,803.38	$1,845.17	$1,845.17	$1,837.57
2020-01-31	$1,845.17	$1,814.26	$1,814.26	$1,808.66
2020-02-01	$1,814.26	$1,822.46	$1,822.46	$1,822.46
2020-02-02	$1,822.46	$1,812.71	$1,812.71	$1,807.11
2020-02-03	$1,812.71	$1,803.92	$1,803.92	$1,803.92
2020-02-04	$1,803.92	$1,781.20	$1,782.12	$1,773.86
2020-02-05	$1,781.20	$1,866.54	$1,866.54	$1,859.81
2020-02-06	$1,866.54	$1,894.58	$1,895.56	$1,889.71
2020-02-07	$1,894.58	$1,904.78	$1,904.78	$1,903.80
2020-02-08	$1,904.78	$1,922.24	$1,922.24	$1,915.31
2020-02-09	$1,922.24	$1,972.64	$1,972.64	$1,971.63
2020-02-10	$1,972.64	$1,914.43	$1,914.43	$1,914.43
2020-02-11	$1,914.43	$1,994.32	$1,994.32	$1,989.19
2020-02-12	$1,994.32	$2,009.57	$2,009.57	$1,956.79
2020-02-13	$2,009.57	$1,987.31	$1,987.31	$1,987.31
2020-02-14	$1,987.31	$2,011.98	$2,011.98	$2,006.80
2020-02-15	$2,011.98	$1,923.63	$1,923.63	$1,923.63
2020-02-16	$1,923.63	$1,927.53	$1,927.53	$1,927.53
2020-02-17	$1,927.53	$1,879.37	$1,884.22	$1,879.37
2020-02-18	$1,879.37	$1,977.46	$1,977.46	$1,972.37
2020-02-19	$1,977.46	$1,864.79	$1,864.79	$1,859.99
2020-02-20	$1,864.79	$1,865.07	$1,866.03	$1,865.07
2020-02-21	$1,865.07	$1,883.32	$1,883.32	$1,882.35
2020-02-22	$1,883.32	$1,878.20	$1,878.20	$1,872.39
2020-02-23	$1,878.20	$1,937.61	$1,937.61	$1,936.61
2020-02-24	$1,937.61	$1,869.06	$1,876.79	$1,869.06
2020-02-25	$1,869.06	$1,863.06	$1,863.06	$1,853.57
2020-03-26	$1,300.02	$1,314.04	$1,314.04	$1,313.37
2020-03-27	$1,312.39	$1,239.54	$1,239.54	$1,221.67
2020-03-28	$1,388.75	$1,386.95	$1,386.95	$1,386.95
2020-03-29	$1,386.95	$1,321.06	$1,321.06	$1,321.06
2020-03-30	$1,315.25	$1,424.98	$1,424.98	$1,382.64
2020-03-31	$1,424.98	$1,434.24	$1,434.24	$1,434.24
2020-04-01	$1,434.24	$1,428.55	$1,434.24	$1,428.55
2020-04-02	$1,465.26	$1,472.54	$1,524.92	$1,472.54
2020-04-03	$1,472.54	$1,471.08	$1,471.08	$1,471.08
2020-04-04	$1,309.62	$1,334.41	$1,335.10	$1,328.91
2020-04-05	$1,502.70	$1,571.68	$1,571.68	$1,485.95
2020-04-06	$1,316.99	$1,426.83	$1,427.56	$1,426.10
2020-04-07	$1,887.82	$1,768.45	$1,811.26	$1,768.45
2020-04-08	$1,768.45	$1,862.42	$1,862.42	$1,862.42
2020-04-09	$1,862.42	$1,824.94	$1,824.94	$1,824.94
2020-04-10	$1,824.94	$1,650.77	$1,698.21	$1,650.77
2020-04-11	$1,338.85	$1,338.26	$1,341.02	$1,338.26
2020-04-12	$1,338.26	$1,357.41	$1,358.11	$1,356.02
2020-04-13	$1,344.73	$1,333.39	$1,334.07	$1,332.70
2020-04-14	$1,637.20	$1,655.78	$1,655.78	$1,655.78
2020-04-15	$1,338.05	$1,287.46	$1,290.11	$1,285.47
2020-04-16	$1,595.75	$1,801.74	$1,801.74	$1,801.74
2020-04-17	$1,383.07	$1,368.31	$1,371.13	$1,367.61
2020-04-18	$1,785.03	$1,879.98	$1,960.74	$1,879.98
2020-04-19	$1,879.98	$1,805.20	$1,805.20	$1,805.20
2020-04-20	$1,386.63	$1,331.54	$1,331.54	$1,330.17
2020-04-21	$1,707.71	$1,709.61	$1,709.61	$1,709.61
2020-04-22	$1,711.71	$1,832.23	$1,832.23	$1,832.23
2020-04-23	$1,832.23	$1,858.66	$1,858.66	$1,858.66
2020-04-24	$1,457.41	$1,458.33	$1,462.09	$1,458.33
2020-04-25	$1,458.33	$1,459.16	$1,459.16	$1,458.33
2020-04-30	$1,750.27	$1,621.28	$1,835.80	$1,621.28
2020-05-01	$1,621.28	$1,672.52	$1,886.62	$1,666.16
2020-05-02	$1,719.91	$1,749.52	$1,749.52	$1,744.13
2020-05-03	$1,713.20	$1,681.11	$1,695.18	$1,680.48
2020-05-04	$1,734.23	$1,730.15	$1,730.15	$1,724.82
2020-05-05	$1,821.07	$1,664.39	$1,808.22	$1,658.22
2020-05-06	$1,759.00	$1,793.32	$1,793.32	$1,785.96
2020-05-07	$1,783.96	$1,946.99	$1,948.99	$1,939.99
2020-05-08	$1,724.44	$2,079.86	$2,087.90	$1,717.70
2020-05-09	$2,079.86	$2,058.98	$2,065.70	$1,907.71
2020-05-10	$2,058.98	$1,915.97	$1,915.97	$1,705.59
2020-05-11	$1,915.97	$1,860.66	$1,895.98	$1,687.79
2020-05-12	$1,860.66	$1,823.04	$1,900.90	$1,823.04
2020-05-13	$1,823.04	$1,918.56	$1,918.56	$1,918.56
2020-05-14	$1,918.56	$2,175.52	$2,175.52	$1,951.87
2020-05-15	$1,908.69	$1,808.33	$1,814.85	$1,808.33
2020-05-16	$2,082.76	$2,033.17	$2,145.46	$2,033.17
2020-05-17	$2,033.17	$1,864.89	$2,098.78	$1,864.89
2020-05-18	$1,878.99	$1,889.13	$1,889.13	$1,887.18
2020-05-19	$1,889.13	$1,899.31	$1,900.29	$1,899.31
2020-05-20	$1,933.82	$1,905.44	$1,905.44	$1,890.75
2020-05-21	$1,905.44	$1,808.88	$1,808.88	$1,802.92
2020-05-22	$1,808.88	$2,031.34	$2,031.34	$1,888.32
2020-05-23	$2,031.34	$1,885.10	$2,025.66	$1,885.10
2020-05-24	$1,784.88	$1,694.87	$1,695.75	$1,694.00
2020-05-25	$1,694.87	$1,683.68	$1,694.87	$1,683.68
2020-05-31	$1,891.46	$1,835.28	$1,842.84	$1,835.28
2020-06-01	$1,835.28	$1,982.00	$1,983.02	$1,982.00
2020-06-02	$1,982.00	$1,849.51	$1,850.46	$1,848.56
2020-06-03	$1,849.51	$1,877.15	$1,877.15	$1,877.15
2020-06-04	$1,877.15	$1,902.10	$1,902.10	$1,902.10
2020-06-05	$1,980.87	$1,947.05	$1,954.25	$1,947.05
2020-06-06	$1,870.52	$1,880.13	$1,882.07	$1,878.20
2020-06-07	$1,880.13	$1,895.54	$1,897.49	$1,895.54
2020-06-08	$1,895.54	$1,899.78	$1,901.73	$1,898.80
2020-06-09	$1,899.78	$1,899.22	$1,899.22	$1,899.22
2020-06-10	$1,899.22	$1,921.16	$1,921.16	$1,921.16
2020-06-11	$1,921.16	$1,922.66	$1,922.66	$1,921.16
2020-06-12	$1,869.31	$2,066.60	$2,066.60	$1,928.82
2020-06-13	$2,066.60	$2,067.12	$2,067.12	$2,066.60
2020-06-15	$1,954.79	$1,965.64	$1,965.64	$1,949.47
2020-06-16	$1,965.64	$2,040.48	$2,040.48	$2,002.83
2020-06-17	$2,040.48	$2,103.84	$2,103.84	$2,026.70
2020-06-18	$2,103.84	$2,011.79	$2,081.16	$2,011.79
2020-06-19	$2,011.79	$2,058.39	$2,058.39	$1,989.78
2020-06-20	$2,058.39	$2,030.25	$2,060.01	$2,030.25
2020-06-21	$2,030.25	$2,027.69	$2,027.69	$2,020.85
2020-06-22	$2,027.69	$2,131.31	$2,165.37	$2,131.31
2020-06-23	$2,131.31	$2,115.49	$2,130.08	$2,115.49
2020-06-24	$2,115.49	$1,824.88	$2,040.67	$1,824.88
2020-06-25	$1,824.88	$1,824.64	$1,824.88	$1,824.64
2020-06-30	$2,027.95	$2,052.78	$2,052.78	$2,007.66
2020-07-01	$2,052.78	$2,079.45	$2,102.55	$2,079.45
2020-07-02	$2,079.45	$2,080.08	$2,080.08	$2,079.45
2020-07-03	$2,031.62	$2,048.86	$2,048.86	$2,019.60
2020-07-04	$2,048.86	$2,091.58	$2,091.58	$2,086.99
2020-07-05	$2,091.58	$2,075.07	$2,079.63	$2,075.07
2020-07-06	$2,075.07	$2,173.42	$2,200.02	$2,173.42
2020-07-07	$2,173.42	$1,919.59	$2,151.76	$1,919.59
2020-07-08	$1,919.59	$1,994.18	$1,994.18	$1,981.82
2020-07-09	$1,994.18	$1,970.53	$1,970.53	$1,953.59
2020-07-10	$1,970.53	$1,968.27	$1,968.27	$1,963.45
2020-07-11	$1,968.27	$1,937.93	$1,952.28	$1,937.93
2020-07-12	$1,937.93	$1,959.72	$1,967.00	$1,959.72
2020-07-13	$1,959.72	$1,942.59	$1,942.59	$1,933.01
2020-07-14	$1,942.59	$1,945.16	$1,949.97	$1,945.16
2020-07-15	$1,945.16	$1,945.32	$1,945.32	$1,945.16
2020-07-31	$2,722.23	$2,184.90	$2,816.10	$2,184.90
2020-08-01	$2,184.90	$2,448.43	$2,448.43	$2,440.68
2020-08-02	$2,448.43	$2,369.19	$2,369.19	$2,350.60
2020-08-03	$2,369.19	$2,667.95	$2,667.95	$2,459.46
2020-08-04	$2,667.95	$2,330.94	$2,693.45	$2,330.94
2020-08-05	$2,330.94	$2,286.38	$2,398.70	$2,286.38
2020-08-06	$2,286.38	$2,283.50	$2,283.50	$2,251.90
2020-08-07	$2,283.50	$2,167.34	$2,193.91	$2,167.34
2020-08-08	$2,167.34	$2,289.95	$2,289.95	$2,270.07
2020-08-09	$2,289.95	$2,263.62	$2,263.62	$2,248.01
2020-08-10	$2,263.62	$2,335.46	$2,335.46	$2,295.87
2020-08-11	$2,335.46	$2,190.27	$2,235.75	$2,190.27
2020-08-12	$2,190.27	$2,276.68	$2,276.68	$2,237.96
2020-08-13	$2,276.68	$2,515.82	$2,515.82	$2,498.82
2020-08-14	$2,515.82	$2,591.59	$2,595.98	$2,591.59
2020-08-15	$2,591.59	$2,578.47	$2,578.47	$2,556.84
2020-08-16	$2,578.47	$2,579.31	$2,579.31	$2,578.47
2020-08-31	$2,402.62	$2,474.37	$2,474.37	$2,430.96
2020-09-01	$2,474.37	$2,379.05	$2,712.12	$2,379.05
2020-09-02	$2,379.05	$2,199.15	$2,199.15	$2,199.15
2020-09-03	$2,199.15	$1,919.95	$1,919.95	$1,912.30
2020-09-04	$1,983.03	$2,041.13	$2,041.13	$2,040.08
2020-09-05	$1,937.27	$1,910.87	$1,910.87	$1,682.90
2020-09-06	$1,910.87	$2,003.28	$2,010.33	$2,003.28
2020-09-07	$2,003.28	$1,980.72	$2,009.02	$1,980.72
2020-09-08	$1,980.72	$1,920.09	$1,920.09	$1,889.72
2020-09-09	$1,920.09	$2,036.67	$2,036.67	$1,998.04
2020-09-10	$2,036.67	$2,087.07	$2,134.92	$2,087.07
2020-09-11	$2,087.07	$2,120.52	$2,120.52	$2,120.52
2020-09-12	$2,120.52	$2,327.28	$2,327.28	$2,199.28
2020-09-13	$2,327.28	$2,205.31	$2,205.31	$2,197.98
2020-09-14	$2,205.31	$2,225.72	$2,270.98	$2,225.72
2020-09-15	$2,088.68	$2,106.64	$2,109.88	$2,049.47
2020-09-16	$2,106.64	$2,100.19	$2,106.64	$2,100.19
2020-09-17	$2,118.10	$2,227.88	$2,259.04	$2,227.88
2020-09-18	$2,227.88	$2,231.03	$2,231.03	$2,200.26
2020-09-19	$2,231.03	$2,080.94	$2,235.09	$2,080.94
2020-09-20	$2,080.94	$2,079.92	$2,080.94	$2,079.92
2020-10-02	$2,083.23	$3,216.22	$3,389.13	$2,005.81
2020-10-03	$3,216.22	$3,218.36	$3,218.36	$3,216.22
2020-10-05	$3,547.86	$3,846.24	$3,846.24	$3,559.63
2020-10-06	$3,846.24	$3,708.45	$3,708.45	$3,705.04
2020-10-07	$3,708.45	$3,764.43	$3,764.43	$3,719.98
2020-10-08	$3,764.43	$3,769.16	$3,769.16	$3,764.43
2020-10-11	$3,738.47	$3,373.34	$3,773.95	$3,373.34
2020-10-12	$3,373.34	$3,369.65	$3,373.34	$3,369.65
2020-10-13	$3,528.62	$3,432.69	$3,478.46	$3,432.69
2020-10-14	$3,432.69	$3,431.70	$3,432.69	$3,431.70
2020-10-16	$2,619.29	$2,206.35	$2,648.08	$2,206.35
2020-10-17	$2,206.35	$2,206.62	$2,206.62	$2,206.35
2020-10-19	$3,657.78	$2,289.06	$3,735.16	$2,289.06
2020-10-20	$2,289.06	$2,288.82	$2,289.06	$2,288.82
2020-10-22	$3,527.05	$3,726.36	$3,734.65	$3,726.36
2020-10-23	$3,726.36	$3,715.66	$3,726.36	$3,715.66
2020-11-07	$4,116.01	$3,959.61	$3,959.61	$3,933.44
2020-11-08	$4,748.21	$4,884.99	$4,956.24	$3,018.66
2020-11-09	$4,884.99	$3,197.79	$4,841.97	$3,174.76
2020-11-10	$3,387.00	$3,266.00	$3,387.00	$3,266.00
2020-11-11	$3,266.00	$3,299.00	$3,299.00	$3,266.00
2020-11-12	$3,922.06	$4,023.84	$4,422.65	$3,859.44
2020-11-13	$3,299.00	$3,402.00	$3,402.00	$3,299.00
2020-11-14	$3,402.00	$3,367.00	$3,402.00	$3,367.00
2020-11-15	$4,038.28	$3,019.17	$4,400.96	$3,019.17
2020-11-16	$3,367.00	$3,338.00	$3,367.00	$3,338.00
2020-11-17	$3,829.61	$3,829.61	$3,829.61	$3,829.61
2020-11-18	$5,642.18	$3,466.54	$5,675.60	$3,466.54
2020-11-19	$3,466.54	$3,466.31	$3,466.54	$3,466.31
2020-11-30	$3,402.00	$3,467.00	$3,467.00	$3,402.00
2020-12-01	$4,622.48	$3,674.90	$4,769.63	$3,623.94
2020-12-02	$3,674.90	$3,646.62	$3,674.90	$3,646.62
2020-12-06	$3,411.00	$3,391.00	$3,411.00	$3,391.00
2020-12-07	$5,426.10	$4,721.23	$5,375.95	$4,721.23
2020-12-08	$3,391.00	$3,402.00	$3,402.00	$3,391.00
2020-12-09	$5,313.82	$4,085.74	$5,383.30	$3,981.78
2020-12-10	$4,085.74	$3,618.30	$4,085.74	$3,618.30
2020-12-31	$5,512.14	$5,670.29	$5,673.19	$5,536.80
2021-01-01	$5,670.29	$5,671.74	$5,671.74	$5,670.29
2021-01-02	$5,378.18	$6,276.97	$6,276.97	$5,852.94
2021-01-03	$5,592.00	$6,788.00	$6,788.00	$5,592.00
2021-01-04	$6,938.68	$6,938.68	$6,938.68	$6,938.68
2021-01-05	$6,255.57	$6,655.17	$6,655.17	$6,467.75
2021-01-06	$6,655.17	$6,668.62	$6,668.62	$6,655.17
2021-01-07	$6,655.00	$7,898.00	$7,898.00	$6,655.00
2021-01-08	$7,898.00	$8,462.00	$8,462.00	$7,898.00
2021-01-09	$8,580.73	$8,580.73	$8,580.73	$8,580.73
2021-01-11	$7,052.10	$6,948.43	$6,948.43	$6,428.18
2021-01-12	$8,491.00	$7,388.00	$8,491.00	$7,388.00
2021-01-13	$8,363.84	$8,363.84	$8,363.84	$8,363.84
2021-01-14	$7,388.00	$7,599.00	$7,599.00	$7,388.00
2021-01-15	$9,856.88	$9,887.20	$9,896.40	$9,799.84
2021-01-31	$6,912.00	$7,002.00	$7,002.00	$6,912.00
2021-02-01	$6,486.13	$6,546.22	$6,579.75	$6,546.22
2021-02-02	$6,546.22	$6,546.96	$6,547.26	$6,531.29
2021-02-05	$7,086.02	$7,340.24	$7,340.24	$7,301.93
2021-02-06	$7,702.00	$7,816.00	$7,816.00	$7,702.00
2021-02-07	$7,816.00	$7,690.00	$7,816.00	$7,690.00
2021-02-08	$7,690.00	$8,002.00	$8,002.00	$7,690.00
2021-02-09	$9,816.02	$9,837.24	$9,871.06	$9,812.49
2021-03-01	$8,825.90	$9,708.62	$9,728.47	$9,678.84
2021-03-02	$10,843.42	$10,864.74	$10,866.74	$10,829.83
2021-03-03	$9,673.00	$9,566.00	$9,673.00	$9,566.00
2021-03-04	$9,640.09	$9,430.93	$9,430.93	$9,198.78
2021-03-05	$9,430.93	$9,386.19	$9,431.92	$9,384.18
2021-03-06	$9,384.38	$9,543.87	$9,543.87	$8,316.67
2021-03-07	$9,543.87	$9,591.79	$9,595.58	$9,543.87
2021-03-08	$9,672.00	$10,188.00	$10,188.00	$9,672.00
2021-03-09	$10,150.85	$10,711.10	$10,722.08	$10,639.69
2021-03-10	$10,188.00	$10,782.00	$10,782.00	$10,188.00
2021-03-11	$11,132.84	$11,078.66	$11,143.82	$11,069.85
2021-04-03	$11,219.48	$10,855.66	$10,855.66	$10,387.64
2021-04-04	$10,855.66	$10,806.10	$10,858.11	$10,762.37
2021-05-01	$11,147.29	$11,175.30	$11,175.30	$11,163.73
2021-05-02	$11,175.30	$10,984.96	$10,984.96	$10,503.66
2021-05-03	$10,786.00	$11,672.00	$11,672.00	$10,786.00
2021-05-04	$10,964.29	$10,329.35	$10,329.35	$10,185.59
2021-05-05	$10,329.35	$10,402.99	$10,428.76	$10,277.90
2021-05-06	$11,006.82	$10,836.85	$10,915.87	$10,599.80
2021-05-07	$10,836.85	$11,056.03	$11,056.03	$10,579.83
2021-05-08	$11,056.03	$11,066.44	$11,066.44	$11,039.56
2021-05-09	$11,358.34	$11,279.92	$11,279.92	$11,233.29
2021-05-10	$11,279.92	$10,810.85	$10,810.85	$10,810.85
2021-05-11	$10,810.85	$10,784.95	$10,838.78	$10,784.65
2021-06-02	$7,477.00	$8,722.00	$8,722.00	$7,477.00
2021-06-03	$10,853.07	$10,839.03	$10,935.43	$10,805.11
2021-06-05	$8,722.00	$8,577.00	$8,722.00	$8,577.00
2021-06-06	$10,545.34	$10,517.03	$10,562.78	$10,502.11
2021-06-07	$8,577.00	$8,100.00	$8,577.00	$8,100.00
2021-06-08	$10,424.34	$10,501.93	$10,506.31	$10,359.30
2021-06-10	$8,226.15	$8,069.77	$8,069.77	$8,069.77
2021-06-11	$8,069.77	$8,021.90	$8,086.59	$7,994.97
2021-06-30	$7,011.55	$7,750.97	$7,828.09	$6,846.51
2021-07-01	$8,122.00	$8,166.00	$8,166.00	$8,122.00
2021-07-02	$7,804.37	$7,773.15	$7,804.37	$7,768.78
2021-07-03	$8,166.00	$8,166.00	$8,166.00	$8,166.00
2021-07-04	$7,352.78	$7,354.45	$7,356.21	$7,339.61
2021-07-05	$8,166.00	$8,166.00	$8,166.00	$8,166.00
2021-07-06	$7,145.08	$7,161.26	$7,165.67	$7,134.84
2021-07-07	$8,122.00	$8,122.00	$8,122.00	$8,122.00
2021-07-08	$7,453.33	$7,465.05	$7,465.05	$7,432.79
2021-07-10	$8,122.00	$8,122.00	$8,122.00	$8,122.00
2021-07-11	$7,373.42	$7,379.43	$7,382.81	$7,372.06
2021-08-01	$8,203.00	$8,203.00	$8,203.00	$8,203.00
2021-08-02	$8,772.56	$8,787.92	$8,797.32	$8,751.72
2021-08-05	$8,203.00	$8,203.00	$8,203.00	$8,203.00
2021-08-06	$8,995.40	$9,022.38	$9,026.87	$8,980.31
2021-08-09	$8,203.00	$8,203.00	$8,203.00	$8,203.00
2021-08-10	$10,184.27	$10,183.59	$10,186.75	$10,149.80
2021-10-01	$20,874.00	$20,874.00	$20,874.00	$20,874.00
2021-10-02	$19,270.57	$19,225.53	$19,302.44	$19,225.53
2021-10-07	$28,030.00	$28,030.00	$28,030.00	$28,030.00
2021-10-08	$28,030.00	$28,030.00	$28,030.00	$28,030.00
2021-10-09	$28,030.00	$28,030.00	$28,030.00	$28,030.00
2021-10-10	$28,030.00	$28,030.00	$28,030.00	$28,030.00
2021-11-04	$28,030.00	$28,030.00	$28,030.00	$28,030.00
2021-11-05	$28,030.00	$28,030.00	$28,030.00	$28,030.00
2021-11-06	$28,030.00	$28,030.00	$28,030.00	$28,030.00
2021-11-07	$28,030.00	$28,030.00	$28,030.00	$28,030.00
2021-11-08	$28,030.00	$28,030.00	$28,030.00	$28,030.00
2021-11-09	$28,030.00	$28,030.00	$28,030.00	$28,030.00
2021-12-01	$28,030.00	$28,030.00	$28,030.00	$28,030.00
2021-12-02	$28,030.00	$28,030.00	$28,030.00	$28,030.00
2021-12-07	$28,030.00	$28,030.00	$28,030.00	$28,030.00
2021-12-08	$28,030.00	$28,030.00	$28,030.00	$28,030.00
2021-12-09	$28,030.00	$28,030.00	$28,030.00	$28,030.00
2022-01-01	$17,202.00	$17,202.00	$17,202.00	$17,202.00
2022-01-02	$17,202.00	$17,202.00	$17,202.00	$17,202.00
2022-01-04	$17,202.00	$17,202.00	$17,202.00	$17,202.00
2022-01-05	$17,202.00	$17,202.00	$17,202.00	$17,202.00
2022-01-06	$17,202.00	$17,202.00	$17,202.00	$17,202.00
2022-01-07	$17,202.00	$17,202.00	$17,202.00	$17,202.00
2022-01-08	$17,202.00	$17,202.00	$17,202.00	$17,202.00
2022-01-09	$17,202.00	$17,202.00	$17,202.00	$17,202.00
2022-01-10	$17,202.00	$17,202.00	$17,202.00	$17,202.00
2022-01-11	$17,202.00	$17,202.00	$17,202.00	$17,202.00
2022-01-31	$17,202.00	$17,202.00	$17,202.00	$17,202.00
2022-02-01	$17,202.00	$17,202.00	$17,202.00	$17,202.00
2022-02-04	$17,202.00	$17,202.00	$17,202.00	$17,202.00
2022-02-05	$17,202.00	$17,202.00	$17,202.00	$17,202.00
2022-02-10	$15,209.00	$15,209.00	$15,209.00	$15,209.00
2022-02-11	$15,209.00	$15,209.00	$15,209.00	$15,209.00

Markets

Pair	Exchange
THR/BTC	crex24
THR/USD	crex24
THR/BTC	tchapp
THR/ETH	tchapp
THR/USD	tchapp
THR/BTC	thore
THR/ETH	thore
THR/USD	thore
THR/ETH	tokenstore

Description

THR represents a basket of top-traded high-demand coins Simply put, it’s a Basket of Multiple cryptocurrencies in which the user can invest by buying tokens, without the need to buy each cryptocurrency separately It’s an opportunity to participate in the growth of cryptocurrencies It’s a simple and comprehensible solution as the user need to monitor only one price – the price of the #THR Token by buying a token, user gets a share in this portfolio, THR token is traded like any other coin 24/7.

Technology

Sorry, detailed technology about ThoreCoin is not currently available

Features

Sorry, detailed features about ThoreCoin is not currently available

Related Coins

Davion

PieDAO DEFI++

Pivot Token

Your Finance De...

MDsquare

ABCC Token

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

ThoreCoin
THR Coin Values THR

ThoreCoin valuesUSD Price
$ 10,300.33

ThoreCoin BTC Price
0.18431492

ThoreCoin 24h Vol
$ 33,117

ThoreCoin Market Cap
$ 892,895,008

ThoreCoin THR Coin Values THR

ThoreCoin valuesUSD Price $ 10,300.33

ThoreCoin BTC Price 0.18431492

ThoreCoin 24h Vol $ 33,117

ThoreCoin Market Cap $ 892,895,008

Share ThoreCoin Price

ThoreCoin Price Charts

ThoreCoin Price High/Low Price Chart

ThoreCoin Crypto Technology

ThoreCoin Crypto Market

ThoreCoin Crypto ICO Description

ThoreCoin Crypto Technology

ThoreCoin Crypto Features

ThoreCoin
THR Coin Values THR

ThoreCoin valuesUSD Price
$ 10,300.33

ThoreCoin BTC Price
0.18431492

ThoreCoin 24h Vol
$ 33,117

ThoreCoin Market Cap
$ 892,895,008