SUSHI Coin Values SUSHI
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-09-01 | $10.81 | $8.80 | $11.57 | $8.56 |
2020-09-02 | $7.28 | $7.24 | $8.24 | $6.17 |
2020-09-03 | $7.24 | $4.69 | $7.76 | $4.50 |
2020-09-04 | $4.74 | $4.58 | $5.63 | $4.41 |
2020-09-05 | $4.58 | $1.86 | $4.35 | $1.41 |
2020-09-06 | $1.86 | $3.18 | $3.47 | $1.23 |
2020-09-07 | $3.18 | $2.86 | $3.43 | $2.34 |
2020-09-08 | $2.86 | $2.37 | $2.90 | $2.34 |
2020-09-09 | $2.37 | $2.88 | $3.18 | $2.21 |
2020-09-10 | $2.88 | $2.38 | $3.14 | $2.25 |
2020-09-11 | $2.38 | $2.71 | $2.97 | $2.06 |
2020-09-12 | $2.71 | $2.63 | $2.75 | $2.34 |
2020-09-13 | $2.63 | $2.33 | $2.62 | $2.21 |
2020-09-14 | $2.33 | $2.46 | $2.67 | $2.26 |
2020-09-15 | $2.46 | $1.76 | $2.66 | $1.67 |
2020-09-16 | $1.76 | $1.52 | $1.82 | $1.45 |
2020-09-17 | $1.52 | $1.54 | $1.65 | $1.34 |
2020-09-18 | $1.54 | $1.69 | $1.86 | $1.53 |
2020-09-19 | $1.69 | $1.78 | $1.94 | $1.63 |
2020-09-20 | $1.78 | $1.78 | $1.78 | $1.78 |
2020-09-30 | $1.25 | $1.28 | $1.33 | $1.23 |
2020-10-01 | $1.28 | $1.28 | $1.28 | $1.28 |
2020-10-02 | $1.25 | $1.12 | $1.25 | $1.06 |
2020-10-03 | $1.12 | $1.12 | $1.12 | $1.12 |
2020-10-04 | $1.06 | $0.8786000 | $1.08 | $0.8634000 |
2020-10-05 | $0.8786000 | $0.8454000 | $0.9554000 | $0.8261000 |
2020-10-06 | $0.8454000 | $0.6402000 | $0.8385000 | $0.6282000 |
2020-10-07 | $0.6402000 | $0.6781000 | $0.6823000 | $0.5575000 |
2020-10-08 | $0.6781000 | $0.7781000 | $0.8017000 | $0.6169000 |
2020-10-09 | $0.7781000 | $0.8281000 | $0.8634000 | $0.7501000 |
2020-10-10 | $0.8281000 | $0.7482000 | $0.8625000 | $0.7321000 |
2020-10-11 | $0.7482000 | $0.7599000 | $0.7832000 | $0.7010000 |
2020-10-12 | $0.7599000 | $0.7606000 | $0.7606000 | $0.7599000 |
2020-10-13 | $0.7597000 | $0.7358000 | $0.7637000 | $0.7160000 |
2020-10-14 | $0.7358000 | $0.7192000 | $0.7667000 | $0.6998000 |
2020-10-15 | $0.7192000 | $0.7042000 | $0.7256000 | $0.6783000 |
2020-10-16 | $0.7042000 | $0.6558000 | $0.6983000 | $0.6438000 |
2020-10-17 | $0.6558000 | $0.6636000 | $0.6811000 | $0.6482000 |
2020-10-18 | $0.6636000 | $0.7137000 | $0.7214000 | $0.6702000 |
2020-10-19 | $0.7137000 | $0.6761000 | $0.7381000 | $0.6679000 |
2020-10-20 | $0.6761000 | $0.6270000 | $0.6890000 | $0.6081000 |
2020-10-21 | $0.6270000 | $0.6624000 | $0.7013000 | $0.6465000 |
2020-10-22 | $0.6624000 | $0.6676000 | $0.7159000 | $0.6616000 |
2020-10-23 | $0.6676000 | $0.6661000 | $0.6932000 | $0.6510000 |
2020-10-24 | $0.6661000 | $0.6576000 | $0.6782000 | $0.6484000 |
2020-10-25 | $0.6576000 | $0.6247000 | $0.6557000 | $0.6184000 |
2020-10-26 | $0.6247000 | $0.6260000 | $0.6425000 | $0.6001000 |
2020-10-27 | $0.6260000 | $0.6258000 | $0.6260000 | $0.6258000 |
2020-10-29 | $0.6404000 | $0.6450000 | $0.6878000 | $0.6267000 |
2020-10-30 | $0.6450000 | $0.5987000 | $0.6525000 | $0.5953000 |
2020-10-31 | $0.5987000 | $0.6047000 | $0.6310000 | $0.5999000 |
2020-11-01 | $0.6047000 | $0.6072000 | $0.6150000 | $0.5946000 |
2020-11-02 | $0.6072000 | $0.5822000 | $0.6146000 | $0.5813000 |
2020-11-03 | $0.5822000 | $0.5825000 | $0.5825000 | $0.5822000 |
2020-11-05 | $0.4899000 | $0.5195000 | $0.5672000 | $0.5040000 |
2020-11-06 | $0.5180000 | $0.6176000 | $0.6344000 | $0.5180000 |
2020-11-07 | $0.6176000 | $0.6035000 | $0.7091000 | $0.5812000 |
2020-11-08 | $0.6035000 | $0.6416000 | $0.6630000 | $0.5917000 |
2020-11-09 | $0.6416000 | $0.6020000 | $0.6577000 | $0.5840000 |
2020-11-10 | $0.6020000 | $0.6734000 | $0.6938000 | $0.5890000 |
2020-11-11 | $0.6734000 | $0.6835000 | $0.7651000 | $0.6734000 |
2020-11-12 | $0.6835000 | $0.6933000 | $0.7272000 | $0.6445000 |
2020-11-13 | $0.6933000 | $0.9622000 | $0.9872000 | $0.6877000 |
2020-11-14 | $0.9622000 | $1.05 | $1.11 | $0.8510000 |
2020-11-15 | $1.05 | $1.26 | $1.44 | $1.05 |
2020-11-16 | $1.26 | $1.32 | $1.48 | $1.13 |
2020-11-17 | $1.32 | $1.30 | $1.32 | $1.30 |
2020-11-18 | $1.34 | $1.15 | $1.36 | $1.07 |
2020-11-19 | $1.15 | $1.16 | $1.16 | $1.15 |
2020-11-30 | $1.42 | $1.57 | $1.62 | $1.48 |
2020-12-01 | $1.58 | $1.93 | $2.04 | $1.48 |
2020-12-02 | $1.93 | $2.19 | $2.39 | $1.87 |
2020-12-03 | $2.19 | $2.13 | $2.31 | $2.06 |
2020-12-04 | $2.13 | $1.91 | $2.08 | $1.83 |
2020-12-05 | $1.90 | $2.32 | $2.32 | $1.97 |
2020-12-06 | $2.32 | $2.18 | $2.34 | $2.12 |
2020-12-07 | $2.18 | $2.41 | $2.49 | $2.10 |
2020-12-08 | $2.41 | $2.12 | $2.47 | $2.04 |
2020-12-09 | $2.12 | $2.22 | $2.31 | $1.98 |
2020-12-10 | $2.22 | $2.22 | $2.22 | $2.22 |
2020-12-31 | $2.58 | $2.88 | $2.94 | $2.45 |
2021-01-01 | $2.88 | $2.90 | $2.90 | $2.88 |
2021-01-02 | $3.34 | $3.19 | $3.37 | $3.02 |
2021-01-03 | $3.19 | $3.45 | $3.59 | $2.95 |
2021-01-04 | $3.45 | $3.58 | $4.18 | $3.20 |
2021-01-05 | $3.58 | $3.86 | $4.01 | $3.11 |
2021-01-06 | $3.86 | $3.89 | $3.89 | $3.86 |
2021-01-07 | $3.89 | $3.95 | $4.40 | $3.52 |
2021-01-08 | $3.95 | $4.30 | $4.50 | $3.27 |
2021-01-09 | $4.30 | $4.30 | $4.30 | $4.30 |
2021-01-10 | $4.67 | $4.41 | $4.89 | $4.00 |
2021-01-11 | $4.41 | $3.87 | $4.41 | $3.18 |
2021-01-12 | $3.87 | $4.27 | $4.65 | $3.69 |
2021-01-13 | $4.27 | $4.24 | $4.27 | $4.24 |
2021-01-14 | $5.12 | $5.67 | $5.77 | $4.96 |
2021-01-15 | $5.67 | $5.67 | $5.70 | $5.63 |
2021-01-31 | $10.39 | $10.16 | $11.09 | $9.66 |
2021-02-01 | $10.16 | $13.03 | $13.05 | $9.76 |
2021-02-02 | $13.03 | $12.64 | $13.82 | $12.22 |
2021-02-03 | $12.64 | $14.23 | $15.14 | $12.93 |
2021-02-04 | $14.23 | $15.40 | $16.42 | $13.65 |
2021-02-05 | $15.40 | $14.97 | $16.34 | $14.95 |
2021-02-06 | $14.97 | $13.79 | $15.70 | $12.86 |
2021-02-07 | $13.79 | $13.17 | $13.84 | $11.87 |
2021-02-08 | $13.17 | $14.12 | $17.27 | $13.75 |
2021-02-09 | $14.12 | $14.26 | $15.08 | $13.36 |
2021-02-10 | $14.33 | $14.35 | $14.36 | $14.32 |
2021-02-28 | $16.25 | $15.10 | $16.35 | $13.63 |
2021-03-01 | $15.10 | $18.85 | $18.86 | $15.00 |
2021-03-02 | $18.85 | $17.91 | $20.69 | $16.75 |
2021-03-03 | $17.91 | $17.46 | $19.13 | $17.23 |
2021-03-04 | $17.46 | $17.32 | $18.93 | $17.00 |
2021-03-05 | $17.32 | $16.68 | $17.32 | $15.62 |
2021-03-06 | $16.68 | $16.60 | $17.05 | $15.79 |
2021-03-07 | $16.60 | $17.94 | $18.08 | $16.32 |
2021-03-08 | $17.90 | $17.25 | $18.65 | $17.01 |
2021-03-09 | $17.26 | $19.67 | $20.23 | $17.14 |
2021-03-10 | $19.66 | $17.93 | $20.17 | $17.60 |
2021-03-11 | $17.97 | $17.96 | $17.99 | $17.96 |
2021-03-31 | $15.42 | $14.70 | $15.67 | $14.09 |
2021-04-01 | $14.70 | $14.87 | $15.24 | $14.52 |
2021-04-02 | $14.87 | $16.45 | $16.49 | $14.64 |
2021-04-03 | $16.45 | $14.81 | $16.56 | $14.59 |
2021-04-04 | $14.81 | $15.25 | $15.45 | $14.60 |
2021-04-05 | $15.25 | $15.05 | $15.65 | $14.73 |
2021-04-06 | $15.05 | $15.33 | $15.93 | $14.83 |
2021-04-07 | $15.33 | $13.85 | $15.47 | $13.48 |
2021-04-08 | $13.85 | $14.44 | $14.78 | $14.31 |
2021-04-09 | $14.44 | $14.53 | $15.39 | $14.35 |
2021-04-10 | $14.53 | $14.50 | $14.53 | $14.50 |
2021-04-30 | $14.05 | $14.36 | $14.69 | $13.80 |
2021-05-01 | $14.36 | $14.79 | $15.15 | $14.26 |
2021-05-02 | $14.79 | $13.90 | $14.85 | $13.76 |
2021-05-03 | $13.90 | $14.40 | $14.86 | $13.90 |
2021-05-04 | $14.40 | $12.68 | $14.48 | $12.61 |
2021-05-05 | $12.68 | $12.83 | $12.83 | $12.54 |
2021-05-06 | $14.38 | $16.52 | $16.98 | $14.00 |
2021-05-07 | $16.52 | $15.80 | $17.80 | $15.37 |
2021-05-08 | $15.80 | $15.74 | $15.81 | $15.71 |
2021-05-09 | $16.32 | $15.53 | $16.52 | $15.22 |
2021-05-10 | $15.53 | $13.84 | $16.69 | $13.02 |
2021-05-11 | $13.84 | $15.26 | $15.33 | $13.39 |
2021-05-12 | $15.26 | $15.26 | $15.28 | $15.24 |
2021-05-31 | $10.83 | $12.49 | $12.54 | $10.07 |
2021-06-01 | $12.49 | $12.05 | $12.67 | $11.36 |
2021-06-02 | $12.05 | $12.61 | $12.97 | $11.65 |
2021-06-03 | $12.55 | $13.23 | $13.50 | $12.25 |
2021-06-04 | $13.23 | $13.08 | $13.25 | $13.07 |
2021-06-05 | $11.85 | $11.57 | $12.57 | $11.05 |
2021-06-06 | $11.57 | $11.53 | $11.90 | $11.34 |
2021-06-07 | $11.53 | $10.27 | $11.82 | $10.18 |
2021-06-08 | $10.27 | $10.07 | $10.50 | $9.11 |
2021-06-09 | $10.07 | $10.54 | $10.54 | $9.47 |
2021-06-10 | $10.54 | $9.41 | $10.60 | $9.21 |
2021-06-11 | $9.41 | $8.52 | $9.55 | $8.29 |
2021-06-12 | $8.52 | $8.55 | $8.56 | $8.52 |
2021-06-30 | $7.93 | $8.16 | $8.18 | $7.26 |
2021-07-01 | $8.16 | $7.42 | $8.16 | $7.18 |
2021-07-02 | $7.42 | $7.40 | $7.42 | $7.40 |
2021-07-03 | $7.43 | $7.61 | $7.71 | $7.27 |
2021-07-04 | $7.61 | $7.94 | $8.23 | $7.38 |
2021-07-05 | $7.94 | $8.07 | $8.23 | $7.23 |
2021-07-06 | $8.07 | $8.98 | $9.51 | $8.07 |
2021-07-07 | $8.98 | $8.78 | $9.72 | $8.75 |
2021-07-08 | $8.78 | $7.91 | $8.79 | $7.81 |
2021-07-09 | $7.91 | $8.41 | $8.59 | $7.63 |
2021-07-10 | $8.41 | $8.00 | $8.61 | $7.84 |
2021-07-11 | $8.00 | $8.00 | $8.01 | $8.00 |
2021-07-31 | $8.48 | $8.86 | $9.01 | $8.22 |
2021-08-01 | $8.86 | $8.49 | $9.20 | $8.37 |
2021-08-02 | $8.49 | $8.35 | $8.71 | $8.29 |
2021-08-03 | $8.35 | $8.07 | $8.46 | $7.88 |
2021-08-04 | $8.07 | $8.76 | $8.88 | $7.95 |
2021-08-05 | $8.76 | $9.64 | $9.67 | $8.19 |
2021-08-06 | $9.64 | $9.81 | $10.12 | $9.00 |
2021-08-07 | $9.81 | $10.36 | $10.69 | $9.72 |
2021-08-08 | $10.36 | $9.40 | $10.49 | $9.23 |
2021-08-09 | $9.40 | $9.82 | $10.14 | $9.05 |
2021-08-10 | $9.82 | $10.36 | $10.64 | $9.59 |
2021-08-11 | $10.36 | $10.38 | $10.41 | $10.35 |
2021-08-31 | $11.52 | $12.09 | $12.31 | $11.15 |
2021-09-01 | $12.09 | $13.86 | $13.96 | $11.70 |
2021-09-02 | $13.86 | $13.11 | $13.94 | $12.93 |
2021-09-03 | $13.11 | $13.07 | $13.56 | $12.78 |
2021-09-04 | $13.07 | $13.10 | $13.32 | $12.83 |
2021-09-05 | $13.10 | $14.29 | $14.29 | $12.99 |
2021-09-06 | $14.29 | $13.62 | $14.31 | $13.27 |
2021-09-07 | $13.62 | $10.89 | $13.81 | $9.53 |
2021-09-08 | $10.89 | $11.31 | $11.64 | $10.09 |
2021-09-09 | $11.31 | $11.00 | $11.92 | $10.95 |
2021-09-10 | $11.00 | $11.07 | $11.07 | $11.00 |
2021-09-30 | $9.50 | $10.16 | $10.17 | $9.46 |
2021-10-01 | $10.16 | $10.83 | $10.97 | $10.05 |
2021-10-02 | $10.83 | $10.90 | $11.31 | $10.50 |
2021-10-03 | $10.90 | $10.82 | $11.18 | $10.67 |
2021-10-04 | $10.82 | $10.36 | $10.82 | $10.07 |
2021-10-05 | $10.36 | $10.85 | $10.89 | $10.29 |
2021-10-06 | $10.85 | $10.53 | $10.97 | $9.90 |
2021-10-07 | $10.54 | $10.79 | $11.05 | $10.05 |
2021-10-08 | $10.78 | $10.74 | $11.50 | $10.67 |
2021-10-09 | $10.74 | $10.95 | $10.97 | $10.57 |
2021-10-10 | $10.95 | $10.84 | $10.95 | $10.83 |
2021-10-31 | $11.10 | $10.85 | $11.29 | $10.58 |
2021-11-01 | $10.85 | $12.77 | $13.11 | $10.56 |
2021-11-02 | $12.77 | $12.12 | $12.88 | $12.08 |
2021-11-03 | $12.12 | $13.43 | $13.45 | $11.88 |
2021-11-04 | $13.43 | $12.96 | $13.44 | $12.08 |
2021-11-05 | $12.96 | $12.14 | $13.29 | $12.13 |
2021-11-06 | $12.14 | $11.84 | $12.23 | $11.32 |
2021-11-07 | $11.84 | $12.09 | $12.27 | $11.57 |
2021-11-08 | $12.09 | $12.31 | $12.33 | $11.95 |
2021-11-09 | $12.31 | $11.97 | $12.44 | $11.95 |
2021-11-10 | $11.97 | $12.04 | $12.04 | $11.97 |
2021-11-30 | $7.47 | $8.03 | $8.06 | $7.19 |
2021-12-01 | $8.03 | $7.56 | $8.19 | $7.52 |
2021-12-02 | $7.56 | $7.52 | $7.56 | $7.50 |
2021-12-03 | $7.38 | $6.84 | $7.48 | $6.64 |
2021-12-04 | $6.84 | $5.85 | $6.87 | $4.66 |
2021-12-05 | $5.85 | $5.29 | $5.97 | $5.09 |
2021-12-06 | $5.29 | $6.33 | $6.48 | $4.81 |
2021-12-07 | $6.33 | $5.87 | $6.45 | $5.79 |
2021-12-08 | $5.87 | $6.64 | $6.92 | $5.65 |
2021-12-09 | $6.64 | $5.52 | $6.65 | $5.43 |
2021-12-10 | $5.52 | $5.10 | $5.72 | $5.07 |
2021-12-11 | $5.10 | $5.12 | $5.13 | $5.08 |
2021-12-31 | $10.25 | $9.43 | $10.41 | $9.35 |
2022-01-01 | $9.43 | $9.14 | $9.50 | $9.03 |
2022-01-02 | $9.14 | $8.93 | $9.37 | $8.82 |
2022-01-03 | $8.93 | $8.94 | $8.97 | $8.92 |
2022-01-04 | $8.51 | $8.07 | $8.78 | $7.94 |
2022-01-05 | $8.07 | $7.64 | $9.04 | $7.25 |
2022-01-06 | $7.64 | $7.44 | $7.84 | $7.11 |
2022-01-07 | $7.44 | $7.17 | $7.47 | $6.42 |
2022-01-08 | $7.17 | $6.56 | $7.32 | $6.30 |
2022-01-09 | $6.56 | $6.94 | $7.21 | $6.53 |
2022-01-10 | $6.94 | $6.58 | $7.21 | $6.23 |
2022-01-11 | $6.58 | $6.51 | $6.59 | $6.50 |
2022-01-31 | $4.09 | $4.23 | $4.31 | $3.87 |
2022-02-01 | $4.23 | $4.35 | $4.49 | $4.21 |
2022-02-02 | $4.35 | $4.34 | $4.37 | $4.32 |
2022-02-03 | $4.09 | $4.09 | $4.13 | $3.94 |
2022-02-04 | $4.09 | $4.46 | $4.48 | $4.04 |
2022-02-05 | $4.46 | $4.69 | $4.91 | $4.43 |
2022-02-06 | $4.69 | $4.70 | $4.71 | $4.68 |
2022-02-07 | $4.80 | $4.96 | $4.97 | $4.67 |
2022-02-08 | $4.96 | $4.65 | $5.09 | $4.52 |
2022-02-09 | $4.65 | $4.77 | $4.79 | $4.55 |
2022-02-10 | $4.76 | $4.41 | $4.84 | $4.37 |
2022-02-11 | $4.41 | $4.10 | $4.52 | $4.04 |
2022-02-12 | $4.10 | $4.15 | $4.28 | $4.01 |
2022-02-13 | $4.15 | $4.16 | $4.16 | $4.15 |
SushiSwap is designed to be an evolution of #Uniswap with $SUSHI tokenomics. SushiSwap protocol better aligns incentives for network participants by introducing revenue-sharing & network effects to the popular AMM model.
Sorry, detailed technology about SushiSwap is not currently available
Sorry, detailed features about SushiSwap is not currently available