Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-01-31 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2018-02-01 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000010 |
2018-02-02 | $0.0000090 | $0.0000020 | $0.0000180 | $0.0000010 |
2018-02-03 | $0.0000020 | $0.0000100 | $0.0000100 | $0.0000020 |
2018-02-04 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2018-02-05 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2018-02-06 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2018-02-07 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2018-02-08 | $0.0000080 | $0.0000070 | $0.0000080 | $0.0000070 |
2018-02-09 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2018-02-10 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2018-02-11 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2018-02-12 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2018-02-13 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2018-02-14 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2018-02-15 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2018-02-16 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2018-02-17 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2018-02-18 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2018-02-19 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2018-02-20 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2018-02-21 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2018-02-22 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2018-02-23 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2018-02-24 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2018-02-25 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2018-02-26 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2018-02-27 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2018-02-28 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2018-03-01 | $0.0000070 | $0.0000170 | $0.0000170 | $0.0000070 |
2018-03-02 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2018-03-03 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2018-03-04 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2018-03-05 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2018-03-06 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2018-03-07 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
2018-03-08 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2018-03-09 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
2018-03-10 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2018-03-11 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2018-03-12 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2018-03-13 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2018-03-14 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2018-03-15 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2018-03-16 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2018-03-17 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2018-03-18 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2018-03-19 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2018-03-20 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2018-03-21 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2018-03-22 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2018-03-23 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2018-03-24 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2018-03-25 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2018-03-26 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2018-03-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2018-03-28 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2018-03-29 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2018-03-30 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2018-03-31 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2018-04-01 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2018-04-02 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2018-04-03 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2018-04-04 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2018-04-05 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2018-04-06 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2018-04-07 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2018-04-08 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2018-04-09 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2018-04-10 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2018-04-11 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2018-04-12 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2018-04-13 | $0.0000100 | $0.0000740 | $0.0000740 | $0.0000040 |
2018-04-14 | $0.0000750 | $0.0000040 | $0.0000750 | $0.0000040 |
2018-04-15 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2018-04-16 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2018-04-17 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2018-04-18 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2018-04-19 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2018-04-20 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2018-04-21 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2018-04-22 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2018-04-23 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2018-04-24 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2018-04-25 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2018-04-26 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2018-04-27 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2018-04-28 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2018-04-29 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2018-04-30 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2018-05-01 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2018-05-02 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2018-05-03 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2018-05-04 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2018-05-05 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2018-05-06 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2018-05-07 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2018-05-08 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2018-05-09 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2018-05-10 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2018-05-11 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2018-05-12 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2018-05-13 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2018-05-14 | $0.0000050 | $0.0000220 | $0.0000220 | $0.0000050 |
2018-05-15 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2018-05-16 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2018-05-17 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2018-05-18 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2018-05-19 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2018-05-20 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2018-05-21 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2018-05-22 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2018-05-23 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2018-05-24 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
2018-05-25 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
2018-05-26 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
2018-05-27 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2018-05-28 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
2018-05-29 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2018-05-30 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2018-05-31 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2018-06-01 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2018-06-02 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
2018-06-03 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2018-06-04 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
2018-06-05 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
2018-06-06 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
2018-06-07 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
2018-06-08 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
2018-06-09 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
2018-06-10 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2018-06-11 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2018-06-12 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
2018-06-13 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2018-06-14 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2018-06-15 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
2018-06-16 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
2018-06-17 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
2018-06-18 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2018-06-19 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2018-06-20 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2018-06-21 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2018-06-22 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2018-06-23 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2018-06-24 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2018-06-25 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2018-06-26 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2018-06-27 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2018-06-28 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2018-06-29 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2018-06-30 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2018-07-01 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2018-07-02 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2018-07-03 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2018-07-04 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2018-07-05 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2018-07-06 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2018-07-07 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
2018-07-08 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
2018-07-09 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2018-07-10 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2018-07-11 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2018-07-12 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2018-07-13 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2018-07-14 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2018-07-15 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2018-07-16 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2018-07-17 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
2018-07-18 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2018-07-19 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2018-07-20 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2018-07-21 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2018-07-22 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2018-07-23 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2018-07-24 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2018-07-25 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2018-07-26 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2018-07-27 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2018-07-28 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2018-07-29 | $0.0000140 | $0.0000930 | $0.0000930 | $0.0000140 |
2018-07-30 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
2018-07-31 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
2018-08-01 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
2018-08-02 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
2018-08-03 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
2018-08-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2018-08-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2018-08-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2018-08-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2018-08-08 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2018-08-09 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2018-08-10 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2018-08-11 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2018-08-12 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2018-08-13 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2018-08-14 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2018-08-15 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2018-08-16 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2018-08-17 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2018-08-18 | $0.0000010 | $0.0000060 | $0.0000060 | $0.0000010 |
2018-08-19 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2018-08-20 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2018-08-21 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2018-08-22 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2018-08-23 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2018-08-24 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2018-08-25 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2018-08-26 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2018-08-27 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2018-08-28 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2018-08-29 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2018-08-30 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2018-08-31 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2018-09-01 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2018-09-02 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2018-09-03 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2018-09-04 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2018-09-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2018-09-06 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2018-09-07 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2018-09-08 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2018-09-09 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2018-09-10 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2018-09-11 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2018-09-12 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2018-09-13 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2018-09-14 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2018-09-15 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2018-09-16 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2018-09-17 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2018-09-18 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2018-09-19 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2018-09-20 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2018-09-21 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2018-09-22 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2018-09-23 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2018-09-24 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2018-09-25 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2018-09-26 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2018-09-27 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2018-09-28 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2018-09-29 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2018-09-30 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2018-10-01 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2018-10-02 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2018-10-03 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2018-10-04 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2018-10-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2018-10-06 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2018-10-07 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2018-10-08 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2018-10-09 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2018-10-10 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2018-10-11 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2018-10-12 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2018-10-13 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2018-10-14 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2018-10-15 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2018-10-16 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2018-10-17 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2018-10-18 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2018-10-19 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2018-10-20 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2018-10-21 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2018-10-22 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2018-10-23 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2018-10-24 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2018-10-25 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2018-10-26 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2018-10-27 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2018-10-28 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2018-10-29 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2018-10-30 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2018-10-31 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2018-11-01 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2018-11-02 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2018-11-03 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2018-11-04 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2018-11-05 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2018-11-06 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2018-11-07 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2018-11-08 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2018-11-09 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2018-11-10 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2018-11-11 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2018-11-12 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2018-11-13 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2018-11-14 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2018-11-15 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2018-11-16 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2018-11-17 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2018-11-18 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2018-11-19 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2018-11-20 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2018-11-21 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2018-11-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2018-11-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2018-11-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2018-11-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2018-11-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2018-11-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2018-11-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2018-11-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2018-11-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2018-12-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2018-12-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2018-12-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2018-12-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2018-12-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2018-12-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2018-12-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2018-12-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2018-12-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2018-12-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2018-12-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2018-12-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2018-12-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2018-12-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2018-12-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2018-12-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2018-12-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2018-12-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2018-12-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2018-12-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2018-12-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2018-12-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2018-12-23 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2018-12-24 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2018-12-25 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2018-12-26 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2018-12-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2018-12-28 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2018-12-29 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2018-12-30 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2018-12-31 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-01-01 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-01-02 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-01-03 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-01-04 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-01-05 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-01-06 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-01-07 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-01-08 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-01-09 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-01-10 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-01-11 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-01-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-01-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-01-14 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-01-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-01-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-01-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-01-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-01-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-01-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-01-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-01-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-01-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-01-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-01-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-01-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-01-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-01-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-01-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-01-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-01-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-02-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-02-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-02-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-02-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-02-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-02-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-02-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-02-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-02-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-02-10 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-02-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-02-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-02-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-02-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-02-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-02-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-02-17 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-02-18 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-02-19 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-02-20 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-02-21 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-02-22 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-02-23 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-02-24 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-02-25 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-02-26 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-02-27 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-02-28 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-03-01 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-03-02 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-03-03 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-03-04 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-03-05 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-03-06 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-03-07 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-03-08 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-03-09 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-03-10 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-03-11 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-03-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-03-13 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-03-14 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-03-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-03-16 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-03-17 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-03-18 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-03-19 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-03-20 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-03-21 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-03-22 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-03-23 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-03-24 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-03-25 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-03-26 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-03-27 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-03-28 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-03-29 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-03-30 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-03-31 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-04-01 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-04-02 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-04-03 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-04-04 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-04-05 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-04-06 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-04-07 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2020-02-04 | $0.0232200 | $0.0227500 | $0.0231100 | $0.0222900 |
2020-02-05 | $0.0227500 | $0.0238400 | $0.0250900 | $0.0237400 |
2020-02-06 | $0.0238400 | $0.0236100 | $0.0246800 | $0.0234100 |
2020-02-07 | $0.0236100 | $0.0237400 | $0.0244200 | $0.0235400 |
2020-02-08 | $0.0237400 | $0.0237600 | $0.0246500 | $0.0234600 |
2020-02-09 | $0.0237600 | $0.0237700 | $0.0244800 | $0.0235700 |
2020-02-10 | $0.0237700 | $0.0234600 | $0.0238600 | $0.0229700 |
2020-02-11 | $0.0234600 | $0.0242400 | $0.0248500 | $0.0239300 |
2020-02-12 | $0.0242400 | $0.0244200 | $0.0245200 | $0.0242100 |
2020-02-13 | $0.0244200 | $0.0250700 | $0.0252800 | $0.0239500 |
2020-02-14 | $0.0250700 | $0.0251800 | $0.0258000 | $0.0250700 |
2020-02-15 | $0.0251800 | $0.0246600 | $0.0249600 | $0.0240700 |
2020-02-16 | $0.0246600 | $0.0257100 | $0.0261000 | $0.0242200 |
2020-02-17 | $0.0257100 | $0.0262900 | $0.0265800 | $0.0251300 |
2020-02-18 | $0.0262900 | $0.0273900 | $0.0281000 | $0.0271900 |
2020-02-19 | $0.0273900 | $0.0263100 | $0.0273700 | $0.0258300 |
2020-02-20 | $0.0263100 | $0.0261400 | $0.0270000 | $0.0259400 |
2020-02-21 | $0.0261400 | $0.0268600 | $0.0268600 | $0.0261800 |
2020-02-22 | $0.0268600 | $0.0274700 | $0.0277600 | $0.0267900 |
2020-02-23 | $0.0274700 | $0.0276400 | $0.0283400 | $0.0273400 |
2020-02-24 | $0.0276400 | $0.0268700 | $0.0275400 | $0.0264800 |
2020-02-25 | $0.0268700 | $0.0266700 | $0.0268400 | $0.0266400 |
2020-04-02 | $0.0158600 | $0.0160600 | $0.0183700 | $0.0160600 |
2020-04-03 | $0.0160600 | $0.0160300 | $0.0160600 | $0.0160300 |
2020-04-04 | $0.0162500 | $0.0162300 | $0.0177400 | $0.0154000 |
2020-04-05 | $0.0162300 | $0.0162100 | $0.0162800 | $0.0158000 |
2020-04-06 | $0.0162100 | $0.0170600 | $0.0175000 | $0.0164800 |
2020-04-07 | $0.0171900 | $0.0170700 | $0.0172800 | $0.0164900 |
2020-04-08 | $0.0170700 | $0.0171600 | $0.0176800 | $0.0171600 |
2020-04-09 | $0.0171700 | $0.0173600 | $0.0175100 | $0.0170000 |
2020-04-10 | $0.0173600 | $0.0165000 | $0.0170500 | $0.0160900 |
2020-04-11 | $0.0165000 | $0.0168100 | $0.0170800 | $0.0162500 |
2020-04-12 | $0.0168100 | $0.0168100 | $0.0168100 | $0.0168100 |
2020-04-15 | $0.0179600 | $0.0177000 | $0.0177000 | $0.0166400 |
2020-04-16 | $0.0177000 | $0.0175600 | $0.0177000 | $0.0175600 |
2020-04-22 | $0.0170700 | $0.0172700 | $0.0178400 | $0.0170500 |
2020-04-23 | $0.0172700 | $0.0173700 | $0.0173700 | $0.0172700 |
2020-04-24 | $0.0172300 | $0.0172000 | $0.0175700 | $0.0170500 |
2020-04-25 | $0.0172000 | $0.0172000 | $0.0172000 | $0.0172000 |
2020-05-13 | $0.0156100 | $0.0163100 | $0.0164900 | $0.0162100 |
2020-05-14 | $0.0163100 | $0.0163400 | $0.0163400 | $0.0163100 |
2020-05-31 | $0.0162000 | $0.0159700 | $0.0159700 | $0.0157800 |
2020-06-01 | $0.0159700 | $0.0163400 | $0.0172600 | $0.0159300 |
2020-06-02 | $0.0163400 | $0.0163700 | $0.0163700 | $0.0163400 |
2020-06-07 | $0.0162500 | $0.0163800 | $0.0165800 | $0.0162800 |
2020-06-08 | $0.0163800 | $0.0163400 | $0.0165300 | $0.0163400 |
2020-06-09 | $0.0163400 | $0.0161400 | $0.0164300 | $0.0159400 |
2020-06-10 | $0.0161400 | $0.0164200 | $0.0164200 | $0.0161200 |
2020-06-11 | $0.0164200 | $0.0154800 | $0.0154800 | $0.0150100 |
2020-06-12 | $0.0154800 | $0.0156000 | $0.0157900 | $0.0155100 |
2020-06-13 | $0.0156200 | $0.0157300 | $0.0157300 | $0.0156300 |
2020-06-14 | $0.0157300 | $0.0155900 | $0.0155900 | $0.0154000 |
2020-06-15 | $0.0155900 | $0.0155700 | $0.0155900 | $0.0155700 |
2020-06-16 | $0.0155600 | $0.0153400 | $0.0157200 | $0.0151500 |
2020-06-17 | $0.0153400 | $0.0151300 | $0.0153200 | $0.0150400 |
2020-06-18 | $0.0151300 | $0.0152300 | $0.0152300 | $0.0151300 |
2020-06-21 | $0.0150700 | $0.0147800 | $0.0149600 | $0.0147800 |
2020-06-22 | $0.0147800 | $0.0153100 | $0.0155100 | $0.0153100 |
2020-06-23 | $0.0153100 | $0.0150100 | $0.0153000 | $0.0150100 |
2020-06-24 | $0.0150100 | $0.0150100 | $0.0150100 | $0.0150100 |
2020-06-30 | $0.0134100 | $0.0134300 | $0.0135200 | $0.0131600 |
2020-07-01 | $0.0134300 | $0.0134000 | $0.0135800 | $0.0134000 |
2020-07-02 | $0.0134000 | $0.0132800 | $0.0133700 | $0.0126400 |
2020-07-03 | $0.0132800 | $0.0132700 | $0.0132800 | $0.0132700 |
2020-07-04 | $0.0131500 | $0.0138000 | $0.0138000 | $0.0132600 |
2020-07-05 | $0.0138000 | $0.0137100 | $0.0137100 | $0.0137100 |
2020-07-06 | $0.0137100 | $0.0139300 | $0.0141100 | $0.0139300 |
2020-07-07 | $0.0139300 | $0.0141600 | $0.0141600 | $0.0137900 |
2020-07-08 | $0.0141600 | $0.0146300 | $0.0150100 | $0.0144400 |
2020-07-09 | $0.0146300 | $0.0145100 | $0.0145100 | $0.0143200 |
2020-07-10 | $0.0145100 | $0.0145000 | $0.0145100 | $0.0145000 |
2020-07-12 | $0.0144100 | $0.0145100 | $0.0146000 | $0.0145100 |
2020-07-13 | $0.0145100 | $0.0145300 | $0.0145300 | $0.0145100 |
2020-07-14 | $0.0142300 | $0.0142500 | $0.0143500 | $0.0140700 |
2020-07-15 | $0.0142500 | $0.0141700 | $0.0142500 | $0.0141700 |
2020-07-31 | $0.0155600 | $0.0160100 | $0.0160100 | $0.0157800 |
2020-08-01 | $0.0160100 | $0.0164200 | $0.0167800 | $0.0153600 |
2020-08-02 | $0.0164200 | $0.0159300 | $0.0168200 | $0.0100700 |
2020-08-03 | $0.0159300 | $0.0162900 | $0.0165200 | $0.0103400 |
2020-08-04 | $0.0162900 | $0.0164600 | $0.0164600 | $0.0162300 |
2020-08-05 | $0.0164600 | $0.0166800 | $0.0175000 | $0.0165600 |
2020-08-06 | $0.0166900 | $0.0166000 | $0.0176600 | $0.0122400 |
2020-08-07 | $0.0166000 | $0.0163600 | $0.0163600 | $0.0150800 |
2020-08-08 | $0.0163600 | $0.0165500 | $0.0167900 | $0.0164300 |
2020-08-09 | $0.0166000 | $0.0165900 | $0.0168300 | $0.0164800 |
2020-08-10 | $0.0165900 | $0.0161800 | $0.0170100 | $0.0154700 |
2020-08-11 | $0.0161800 | $0.0161800 | $0.0161800 | $0.0161800 |
2020-08-12 | $0.0165100 | $0.0166600 | $0.0170100 | $0.0165500 |
2020-08-13 | $0.0166600 | $0.0171000 | $0.0176900 | $0.0166200 |
2020-08-14 | $0.0171000 | $0.0171400 | $0.0171400 | $0.0171000 |
2020-08-15 | $0.0170700 | $0.0170800 | $0.0172000 | $0.0169600 |
2020-08-16 | $0.0170800 | $0.0170700 | $0.0170800 | $0.0170700 |
2020-08-31 | $0.0171100 | $0.0169000 | $0.0171400 | $0.0169000 |
2020-09-01 | $0.0169000 | $0.0156200 | $0.0172900 | $0.0156200 |
2020-09-02 | $0.0156200 | $0.0149300 | $0.0152700 | $0.0145900 |
2020-09-03 | $0.0149300 | $0.0143500 | $0.0144500 | $0.0122100 |
2020-09-04 | $0.0143500 | $0.0144100 | $0.0144100 | $0.0143500 |
2020-09-05 | $0.0143400 | $0.0143400 | $0.0145400 | $0.0139300 |
2020-09-06 | $0.0143400 | $0.0147700 | $0.0148800 | $0.0142600 |
2020-09-07 | $0.0147700 | $0.0152600 | $0.0156700 | $0.0148400 |
2020-09-08 | $0.0152600 | $0.0148900 | $0.0150900 | $0.0146900 |
2020-09-09 | $0.0148900 | $0.0151400 | $0.0153400 | $0.0150400 |
2020-09-10 | $0.0151400 | $0.0155200 | $0.0156200 | $0.0152100 |
2020-09-11 | $0.0155200 | $0.0154900 | $0.0156000 | $0.0154900 |
2020-09-12 | $0.0154900 | $0.0151500 | $0.0155700 | $0.0151500 |
2020-09-13 | $0.0151500 | $0.0151400 | $0.0151500 | $0.0151400 |
2020-09-14 | $0.0149800 | $0.0152700 | $0.0154800 | $0.0152700 |
2020-09-15 | $0.0152700 | $0.0155300 | $0.0156400 | $0.0154200 |
2020-09-16 | $0.0155300 | $0.0155300 | $0.0155300 | $0.0155300 |
2020-09-17 | $0.0155600 | $0.0157600 | $0.0158700 | $0.0153200 |
2020-09-18 | $0.0157600 | $0.0157500 | $0.0158600 | $0.0156400 |
2020-09-19 | $0.0157500 | $0.0159600 | $0.0160700 | $0.0158500 |
2020-09-20 | $0.0159600 | $0.0160600 | $0.0160600 | $0.0159600 |
2020-10-02 | $0.0148700 | $0.0148100 | $0.0149100 | $0.0147000 |
2020-10-03 | $0.0148100 | $0.0148100 | $0.0148100 | $0.0148100 |
2020-10-05 | $0.0147300 | $0.0149000 | $0.0149000 | $0.0149000 |
2020-10-06 | $0.0149000 | $0.0146300 | $0.0146300 | $0.0146300 |
2020-10-07 | $0.0146300 | $0.0146200 | $0.0148400 | $0.0144100 |
2020-10-08 | $0.0146200 | $0.0145400 | $0.0150800 | $0.0145400 |
2020-10-09 | $0.0145400 | $0.0148200 | $0.0150400 | $0.0146000 |
2020-10-10 | $0.0148200 | $0.0149200 | $0.0152600 | $0.0148100 |
2020-10-11 | $0.0149200 | $0.0147900 | $0.0152400 | $0.0136500 |
2020-10-12 | $0.0147900 | $0.0147700 | $0.0147900 | $0.0147700 |
2020-10-15 | $0.0148600 | $0.0147300 | $0.0150800 | $0.0146200 |
2020-10-16 | $0.0147300 | $0.0141600 | $0.0145000 | $0.0140400 |
2020-10-17 | $0.0141600 | $0.0142700 | $0.0142700 | $0.0141600 |
2020-10-19 | $0.0145100 | $0.0149300 | $0.0150500 | $0.0148100 |
2020-10-20 | $0.0149300 | $0.0149300 | $0.0149300 | $0.0149300 |
2020-10-21 | $0.0147800 | $0.0137100 | $0.0160200 | $0.0130700 |
2020-10-22 | $0.0137100 | $0.0135900 | $0.0137100 | $0.0135900 |
2020-10-29 | $0.0134200 | $0.0129200 | $0.0138700 | $0.0119800 |
2020-10-30 | $0.0129200 | $0.0129200 | $0.0129200 | $0.0129200 |
2020-11-05 | $0.0101900 | $0.0112300 | $0.0112300 | $0.0112300 |
2020-11-06 | $0.0112300 | $0.0112300 | $0.0112300 | $0.0112300 |
2020-11-07 | $0.0127800 | $0.0103900 | $0.0149900 | $0.0103900 |
2020-11-08 | $0.0103900 | $0.0103500 | $0.0103900 | $0.0103500 |
2020-11-09 | $0.0108400 | $0.0107500 | $0.0107500 | $0.0107500 |
2020-11-10 | $0.0107300 | $0.0134600 | $0.0134600 | $0.0107100 |
2020-11-11 | $0.0134800 | $0.0135000 | $0.0157000 | $0.0135000 |
2020-11-12 | $0.0135100 | $0.0140000 | $0.0140000 | $0.0140000 |
2020-11-13 | $0.0140200 | $0.0140400 | $0.0140400 | $0.0140400 |
2020-11-14 | $0.0140500 | $0.0125500 | $0.0138400 | $0.0123900 |
2020-11-15 | $0.0125500 | $0.0125300 | $0.0125500 | $0.0125300 |
2020-11-18 | $0.0137900 | $0.0139100 | $0.0139100 | $0.0139100 |
2020-11-19 | $0.0139100 | $0.0138600 | $0.0139100 | $0.0138600 |
2020-12-03 | $0.0140400 | $0.0142100 | $0.0142100 | $0.0142100 |
2020-12-04 | $0.0142100 | $0.0141700 | $0.0142100 | $0.0141700 |
2020-12-05 | $0.0136300 | $0.0139700 | $0.0139700 | $0.0139700 |
2020-12-06 | $0.0139800 | $0.0141200 | $0.0141200 | $0.0141200 |
2020-12-07 | $0.0141500 | $0.0140200 | $0.0140200 | $0.0140200 |
2020-12-08 | $0.0140200 | $0.0140000 | $0.0140200 | $0.0140000 |
2021-01-02 | $0.0120500 | $0.0128500 | $0.0131700 | $0.0112400 |
2021-01-03 | $0.0128800 | $0.0132300 | $0.0135600 | $0.0132300 |
2021-01-04 | $0.0132300 | $0.0115100 | $0.0127900 | $0.0115100 |
2021-01-05 | $0.0115100 | $0.0116200 | $0.0116200 | $0.0115100 |
2021-01-07 | $0.0151100 | $0.0150000 | $0.0161900 | $0.0146100 |
2021-01-08 | $0.0150000 | $0.0134400 | $0.0154800 | $0.0134400 |
2021-01-09 | $0.0134400 | $0.0134500 | $0.0134500 | $0.0134400 |
2021-01-10 | $0.0132800 | $0.0138100 | $0.0138100 | $0.0111300 |
2021-01-11 | $0.0138100 | $0.0136900 | $0.0138100 | $0.0136900 |
2021-01-31 | $0.0137300 | $0.0129300 | $0.0149100 | $0.0122600 |
2021-02-01 | $0.0129300 | $0.0127400 | $0.0150900 | $0.0127400 |
2021-02-02 | $0.0127400 | $0.0124300 | $0.0159900 | $0.0117200 |
2021-02-03 | $0.0124300 | $0.0128100 | $0.0169500 | $0.0124300 |
2021-02-04 | $0.0128100 | $0.0114600 | $0.0170100 | $0.0111000 |
2021-02-05 | $0.0114600 | $0.0122600 | $0.0176200 | $0.0114900 |
2021-02-06 | $0.0122600 | $0.0110200 | $0.0177100 | $0.0110200 |
2021-02-07 | $0.0109900 | $0.0120500 | $0.0174900 | $0.0108800 |
2021-02-08 | $0.0120500 | $0.0148600 | $0.0157900 | $0.0139300 |
2021-02-09 | $0.0148600 | $0.0150400 | $0.0159800 | $0.0148500 |
2021-02-28 | $0.0124700 | $0.0126700 | $0.0126700 | $0.0122200 |
2021-03-01 | $0.0126700 | $0.0129100 | $0.0139000 | $0.0124100 |
2021-03-02 | $0.0129100 | $0.0131000 | $0.0135800 | $0.0116400 |
2021-03-03 | $0.0131000 | $0.0120900 | $0.0141100 | $0.0115900 |
2021-03-04 | $0.0120900 | $0.0120900 | $0.0120900 | $0.0111200 |
2021-03-05 | $0.0120900 | $0.0121900 | $0.0121900 | $0.0121900 |
2021-03-06 | $0.0121900 | $0.0122600 | $0.0122600 | $0.0121900 |
2021-03-07 | $0.0122200 | $0.0127400 | $0.0127400 | $0.0122300 |
2021-03-08 | $0.0127400 | $0.0127800 | $0.0128300 | $0.0127200 |
2021-03-09 | $0.0131000 | $0.0137300 | $0.0153800 | $0.0137300 |
2021-03-10 | $0.0137300 | $0.0148200 | $0.0148700 | $0.0137100 |
2021-03-31 | $0.0152800 | $0.0170400 | $0.0182100 | $0.0135100 |
2021-04-01 | $0.0170500 | $0.0170300 | $0.0182100 | $0.0129200 |
2021-04-02 | $0.0170300 | $0.0141600 | $0.0182900 | $0.0129800 |
2021-04-03 | $0.0141600 | $0.0137000 | $0.0176900 | $0.0131300 |
2021-04-04 | $0.0137000 | $0.0136600 | $0.0137000 | $0.0135800 |
2021-04-07 | $0.0127600 | $0.0173500 | $0.0173500 | $0.0123100 |
2021-04-08 | $0.0173500 | $0.0172900 | $0.0173600 | $0.0172900 |
2021-04-09 | $0.0151000 | $0.0168500 | $0.0180100 | $0.0127800 |
2021-04-10 | $0.0168500 | $0.0168500 | $0.0168700 | $0.0168400 |
2021-04-30 | $0.0203600 | $0.0213700 | $0.0231000 | $0.0207900 |
2021-05-01 | $0.0213700 | $0.0208200 | $0.0225600 | $0.0202500 |
2021-05-02 | $0.0208200 | $0.0208200 | $0.0208600 | $0.0208000 |
2021-05-04 | $0.0200200 | $0.0191700 | $0.0197000 | $0.0181000 |
2021-05-05 | $0.0191700 | $0.0199000 | $0.0199000 | $0.0190700 |
2021-05-06 | $0.0207000 | $0.0175000 | $0.0208800 | $0.0135500 |
2021-05-07 | $0.0175000 | $0.0183600 | $0.0212300 | $0.0120500 |
2021-05-08 | $0.0183600 | $0.0201600 | $0.0201600 | $0.0183300 |
2021-05-09 | $0.0176800 | $0.0192400 | $0.0221500 | $0.0157400 |
2021-05-10 | $0.0192400 | $0.0190000 | $0.0212300 | $0.0150800 |
2021-05-11 | $0.0190000 | $0.0198600 | $0.0210000 | $0.0164600 |
2021-05-12 | $0.0198600 | $0.0199400 | $0.0199600 | $0.0198200 |
2021-06-01 | $0.0175300 | $0.0179700 | $0.0183400 | $0.0161400 |
2021-06-02 | $0.0179700 | $0.0176600 | $0.0187900 | $0.0169100 |
2021-06-03 | $0.0176600 | $0.0176500 | $0.0192200 | $0.0156900 |
2021-06-04 | $0.0176500 | $0.0171300 | $0.0176700 | $0.0171100 |
2021-06-05 | $0.0176900 | $0.0174100 | $0.0174100 | $0.0159900 |
2021-06-06 | $0.0174100 | $0.0171800 | $0.0175400 | $0.0164700 |
2021-06-07 | $0.0171800 | $0.0171300 | $0.0172500 | $0.0171300 |
2021-06-08 | $0.0167900 | $0.0170400 | $0.0187100 | $0.0163700 |
2021-06-09 | $0.0170400 | $0.0170900 | $0.0171100 | $0.0170100 |
2021-07-03 | $0.0142000 | $0.0180400 | $0.0180400 | $0.0145700 |
2021-07-04 | $0.0180400 | $0.0180300 | $0.0180500 | $0.0180000 |
2021-07-05 | $0.0187000 | $0.0178600 | $0.0178600 | $0.0178600 |
2021-07-06 | $0.0178600 | $0.0178700 | $0.0179100 | $0.0178400 |
2021-08-01 | $0.0149300 | $0.0143500 | $0.0143500 | $0.0143500 |
2021-08-02 | $0.0143500 | $0.0141000 | $0.0141000 | $0.0141000 |
2021-08-03 | $0.0141000 | $0.0140400 | $0.0141100 | $0.0140300 |
2021-08-05 | $0.0143100 | $0.0151300 | $0.0151300 | $0.0147200 |
2021-08-06 | $0.0151300 | $0.0151400 | $0.0151800 | $0.0151000 |
2021-08-09 | $0.0232300 | $0.0217600 | $0.0273100 | $0.0217600 |
2021-08-10 | $0.0217600 | $0.0150500 | $0.0269000 | $0.0150500 |
2021-08-11 | $0.0150500 | $0.0150300 | $0.0150700 | $0.0150100 |
2021-09-01 | $0.0183900 | $0.0180700 | $0.0190500 | $0.0180700 |
2021-09-02 | $0.0180700 | $0.0202100 | $0.0202100 | $0.0172500 |
2021-09-03 | $0.0202100 | $0.0197400 | $0.0202400 | $0.0196900 |
2021-09-05 | $0.0174800 | $0.0181200 | $0.0196800 | $0.0170900 |
2021-09-06 | $0.0181200 | $0.0181600 | $0.0181600 | $0.0181000 |
2021-09-09 | $0.0161300 | $0.0162400 | $0.0162400 | $0.0148500 |
2021-09-10 | $0.0162400 | $0.0157900 | $0.0162700 | $0.0157600 |
2021-10-01 | $0.0140300 | $0.0154100 | $0.0168600 | $0.0139700 |
2021-10-02 | $0.0154100 | $0.0153300 | $0.0154400 | $0.0153200 |
2021-10-05 | $0.0142900 | $0.0149400 | $0.0154500 | $0.0128800 |
2021-10-06 | $0.0149400 | $0.0128400 | $0.0149400 | $0.0128100 |
2021-10-07 | $0.0132800 | $0.0134500 | $0.0161400 | $0.0123700 |
2021-10-08 | $0.0134500 | $0.0134800 | $0.0134800 | $0.0134400 |
2021-10-09 | $0.0151100 | $0.0137400 | $0.0164900 | $0.0120900 |
2021-10-10 | $0.0137400 | $0.0137100 | $0.0137400 | $0.0137100 |
2021-11-03 | $0.006326 | $0.008181 | $0.008181 | $0.006293 |
2021-11-04 | $0.008181 | $0.0184300 | $0.0516 | $0.007988 |
2021-11-05 | $0.0184300 | $0.009153 | $0.0183100 | $0.0048820 |
2021-11-06 | $0.0105100 | $0.008113 | $0.0117800 | $0.008008 |
2021-11-07 | $0.009229 | $0.009226 | $0.009232 | $0.0049190 |
2021-11-08 | $0.0101300 | $0.008781 | $0.0195900 | $0.0033770 |
2021-11-09 | $0.008781 | $0.008755 | $0.008782 | $0.008729 |
2021-11-30 | $0.0106500 | $0.0109400 | $0.0122200 | $0.008197 |
2021-12-01 | $0.0109400 | $0.009300 | $0.0109400 | $0.008234 |
2021-12-02 | $0.009729 | $0.009696 | $0.009729 | $0.009693 |
2021-12-07 | $0.005256 | $0.005264 | $0.006251 | $0.005256 |
2021-12-08 | $0.005264 | $0.005086 | $0.005804 | $0.005086 |
2021-12-09 | $0.008587 | $0.008625 | $0.008641 | $0.008586 |
2022-01-01 | $0.006566 | $0.006483 | $0.006566 | $0.0050000 |
2022-01-02 | $0.006483 | $0.005010 | $0.006483 | $0.005010 |
2022-01-03 | $0.008042 | $0.008021 | $0.008042 | $0.008021 |
2022-01-04 | $0.0042000 | $0.0040500 | $0.0042000 | $0.0040500 |
2022-01-05 | $0.0040500 | $0.0041000 | $0.0041000 | $0.0040500 |
2022-01-06 | $0.0041000 | $0.005088 | $0.005177 | $0.0041000 |
2022-01-07 | $0.005088 | $0.005457 | $0.006120 | $0.0040130 |
2022-01-08 | $0.005457 | $0.0040160 | $0.005458 | $0.0040160 |
2022-01-09 | $0.0040160 | $0.0040370 | $0.005133 | $0.0040160 |
2022-01-10 | $0.0040370 | $0.0040160 | $0.0040480 | $0.0040150 |
2022-01-11 | $0.007111 | $0.007101 | $0.007121 | $0.007089 |
2022-01-31 | $0.0028000 | $0.0027900 | $0.0028030 | $0.0027900 |
2022-02-01 | $0.006544 | $0.006557 | $0.006570 | $0.006520 |
2022-02-04 | $0.006346 | $0.007070 | $0.007070 | $0.007070 |
2022-02-05 | $0.007070 | $0.007075 | $0.007078 | $0.007037 |
2022-02-10 | $0.007552 | $0.007400 | $0.007400 | $0.007400 |
2022-02-11 | $0.007400 | $0.007398 | $0.007403 | $0.007361 |
Pair | Exchange |
---|---|
ULT/BTC | bitmart |
ULT/USDT | bitmart |
ULT/BTC | coinex |
ULT/ETH | coinex |
ULT/BTC | cointiger |
ULT/ETH | cointiger |
ULT/USDT | cointiger |
ULT/ETH | etherdelta |
Ultiledger aims to help any organization (Contains government, business, industry clusters or individuals and communities) that needs to build trust through a new generation of blockchain protocols at a low cost and rapid construction of a distributed financial book of bank-grade security; zero-cost transaction settlement within the ecosystem; improved security, privacy, efficiency and capital availability of the system through the combination of the main chain and sub-chains. Any tangible assets or intangible rights can be issued into digital assets on Ultiledger, completing functions such as confirmation, notarization, trading, circulation, etc., and finally achieving “credit circulation, asset circulation, value circulation”.
ULT is the abbreviation of the Ultiledger project's native Token. To some extent, ULT can be regarded as the “gold” of the digital domain, serving as the pricing unit for everything within the ecosystem (including various Tokens); all economic activities will be settled using ULT; the establishment and maintenance of all relationships will also depend on ULT. As the foundation of Ultiledger’s economic ecosystem, ULT will have all the functions of money for social and economic activities - a unit of account, a medium of exchange, a standard of deferred payment, and a store of value.
Sorry, detailed technology about Shardus is not currently available
Sorry, detailed features about Shardus is not currently available