QNT Coin Values QNT
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-02-05 | $2.20 | $2.17 | $2.38 | $2.15 |
2019-02-06 | $2.17 | $2.82 | $2.82 | $2.14 |
2019-02-07 | $2.82 | $3.11 | $3.38 | $2.46 |
2019-02-08 | $3.11 | $3.75 | $4.39 | $2.96 |
2019-02-09 | $3.75 | $4.38 | $4.38 | $3.60 |
2019-02-10 | $4.38 | $4.61 | $5.42 | $4.01 |
2019-02-11 | $4.61 | $3.88 | $5.04 | $3.61 |
2019-02-12 | $3.88 | $4.34 | $4.50 | $3.80 |
2019-02-13 | $4.34 | $4.47 | $4.47 | $4.08 |
2019-02-14 | $4.47 | $4.00 | $5.95 | $3.89 |
2019-02-15 | $4.00 | $3.94 | $4.42 | $3.77 |
2019-02-16 | $3.94 | $3.73 | $4.19 | $3.69 |
2019-02-17 | $3.73 | $4.26 | $4.26 | $3.78 |
2019-02-18 | $4.26 | $4.30 | $4.81 | $4.23 |
2019-02-19 | $4.30 | $4.08 | $4.35 | $3.92 |
2019-02-20 | $4.08 | $4.45 | $4.45 | $4.07 |
2019-02-21 | $4.45 | $4.25 | $4.50 | $4.17 |
2019-02-22 | $4.25 | $4.25 | $4.53 | $4.07 |
2019-02-23 | $4.25 | $4.00 | $4.59 | $3.94 |
2019-02-24 | $4.00 | $3.77 | $3.82 | $3.54 |
2019-02-25 | $3.77 | $3.61 | $3.84 | $3.46 |
2019-02-26 | $3.61 | $4.09 | $5.34 | $3.59 |
2019-02-27 | $4.09 | $4.05 | $4.25 | $3.75 |
2019-02-28 | $4.05 | $4.04 | $4.04 | $4.04 |
2019-03-01 | $4.04 | $4.51 | $4.51 | $3.99 |
2019-03-02 | $4.51 | $3.84 | $4.53 | $3.84 |
2019-03-03 | $3.84 | $3.90 | $3.92 | $3.71 |
2019-03-04 | $3.90 | $3.68 | $3.84 | $3.63 |
2019-03-05 | $3.68 | $4.10 | $4.25 | $3.65 |
2019-03-06 | $4.10 | $3.89 | $4.39 | $3.82 |
2019-03-07 | $3.89 | $3.64 | $3.92 | $3.50 |
2019-03-08 | $3.64 | $3.32 | $3.62 | $3.19 |
2019-03-09 | $3.32 | $3.17 | $3.45 | $3.16 |
2019-03-10 | $3.17 | $3.35 | $3.73 | $3.16 |
2019-03-11 | $3.35 | $3.24 | $3.60 | $3.23 |
2019-03-12 | $3.24 | $3.20 | $3.44 | $3.16 |
2019-03-13 | $3.20 | $3.18 | $3.43 | $3.12 |
2019-03-14 | $3.18 | $3.42 | $3.42 | $3.06 |
2019-03-15 | $3.42 | $3.60 | $3.64 | $3.14 |
2019-03-16 | $3.60 | $3.39 | $3.69 | $3.32 |
2019-03-17 | $3.39 | $3.45 | $3.81 | $3.30 |
2019-03-18 | $3.45 | $3.55 | $3.61 | $3.35 |
2019-03-19 | $3.55 | $3.67 | $3.83 | $3.41 |
2019-03-20 | $3.67 | $3.32 | $3.78 | $3.32 |
2019-03-21 | $3.32 | $3.39 | $3.87 | $3.27 |
2019-03-22 | $3.39 | $3.40 | $3.43 | $3.39 |
2019-03-23 | $3.40 | $3.34 | $3.51 | $3.34 |
2019-03-24 | $3.34 | $3.22 | $3.34 | $3.22 |
2019-03-25 | $3.22 | $3.19 | $3.79 | $2.94 |
2019-03-26 | $3.19 | $3.47 | $3.54 | $3.20 |
2019-03-27 | $3.47 | $3.25 | $3.60 | $3.22 |
2019-03-28 | $3.25 | $3.29 | $3.63 | $3.09 |
2019-03-29 | $3.29 | $3.16 | $3.46 | $3.08 |
2019-03-30 | $3.16 | $3.09 | $3.17 | $2.89 |
2019-03-31 | $3.09 | $3.04 | $3.13 | $2.88 |
2019-04-01 | $3.04 | $3.32 | $3.40 | $2.94 |
2019-04-02 | $3.32 | $3.85 | $4.17 | $3.64 |
2019-04-03 | $3.85 | $3.19 | $3.98 | $3.09 |
2019-04-04 | $3.19 | $3.26 | $3.84 | $2.95 |
2019-04-05 | $3.26 | $3.21 | $3.35 | $3.07 |
2019-04-06 | $3.21 | $2.89 | $3.22 | $2.87 |
2019-04-07 | $2.89 | $2.95 | $3.10 | $2.81 |
2019-04-08 | $2.95 | $3.02 | $3.15 | $2.95 |
2019-04-09 | $3.02 | $2.96 | $3.03 | $2.90 |
2019-04-10 | $2.96 | $3.36 | $3.64 | $2.96 |
2019-04-11 | $3.36 | $3.15 | $3.54 | $2.89 |
2019-04-12 | $3.15 | $2.99 | $3.31 | $2.97 |
2019-04-13 | $2.99 | $2.75 | $3.05 | $2.64 |
2019-04-14 | $2.75 | $2.87 | $3.09 | $2.73 |
2019-04-15 | $2.87 | $2.69 | $2.82 | $2.50 |
2019-04-16 | $2.69 | $2.72 | $2.82 | $2.62 |
2019-04-17 | $2.72 | $2.39 | $2.74 | $2.38 |
2019-04-18 | $2.39 | $2.62 | $2.76 | $2.40 |
2019-04-19 | $2.62 | $2.60 | $2.71 | $2.58 |
2019-04-20 | $2.60 | $2.62 | $2.79 | $2.60 |
2019-04-21 | $2.62 | $2.48 | $2.73 | $2.24 |
2019-04-22 | $2.48 | $2.55 | $2.55 | $2.27 |
2019-04-23 | $2.55 | $2.50 | $2.74 | $2.50 |
2019-04-24 | $2.50 | $2.51 | $2.55 | $2.23 |
2019-04-25 | $2.51 | $2.37 | $2.54 | $2.19 |
2019-04-26 | $2.37 | $2.28 | $2.42 | $2.14 |
2019-04-27 | $2.28 | $2.47 | $2.86 | $2.28 |
2019-04-28 | $2.47 | $2.53 | $2.61 | $2.42 |
2019-04-29 | $2.53 | $2.39 | $2.51 | $2.18 |
2019-04-30 | $2.39 | $2.48 | $2.66 | $2.34 |
2019-05-01 | $2.48 | $2.54 | $2.59 | $2.21 |
2019-05-02 | $2.54 | $2.41 | $2.59 | $2.26 |
2019-05-03 | $2.41 | $2.38 | $2.52 | $2.28 |
2019-05-04 | $2.38 | $2.19 | $2.42 | $2.19 |
2019-05-05 | $2.19 | $2.42 | $2.49 | $2.08 |
2019-05-06 | $2.42 | $2.32 | $2.96 | $2.24 |
2019-05-07 | $2.32 | $2.13 | $2.44 | $2.10 |
2019-05-08 | $2.13 | $2.05 | $2.22 | $1.89 |
2019-05-09 | $2.05 | $1.69 | $2.13 | $1.69 |
2019-05-10 | $1.69 | $1.83 | $2.02 | $1.54 |
2019-05-11 | $1.83 | $2.10 | $2.30 | $1.95 |
2019-05-12 | $2.10 | $1.96 | $2.09 | $1.95 |
2019-05-13 | $1.96 | $2.13 | $2.30 | $1.95 |
2019-05-14 | $2.13 | $2.12 | $2.29 | $2.01 |
2019-05-15 | $2.12 | $2.22 | $2.28 | $2.05 |
2019-05-16 | $2.22 | $2.09 | $2.32 | $1.97 |
2019-05-17 | $2.09 | $1.95 | $2.09 | $1.88 |
2019-05-18 | $1.95 | $1.92 | $2.00 | $1.81 |
2019-05-19 | $1.92 | $2.07 | $2.16 | $2.00 |
2019-05-20 | $2.07 | $1.97 | $3.21 | $1.78 |
2019-05-21 | $1.97 | $1.99 | $2.09 | $1.83 |
2019-05-22 | $1.99 | $1.75 | $1.95 | $1.69 |
2019-05-23 | $1.75 | $2.52 | $3.17 | $1.79 |
2019-05-24 | $2.52 | $2.51 | $3.11 | $2.27 |
2019-05-25 | $2.51 | $2.43 | $2.56 | $2.35 |
2019-05-26 | $2.43 | $2.35 | $2.66 | $2.30 |
2019-05-27 | $2.35 | $2.44 | $2.61 | $2.28 |
2019-05-28 | $2.44 | $2.19 | $2.44 | $2.18 |
2019-05-29 | $2.19 | $2.27 | $2.27 | $1.96 |
2019-05-30 | $2.27 | $1.94 | $2.19 | $1.94 |
2019-05-31 | $1.94 | $2.04 | $2.10 | $1.85 |
2019-06-01 | $2.04 | $2.19 | $2.28 | $1.96 |
2019-06-02 | $2.19 | $2.29 | $2.50 | $2.08 |
2019-06-03 | $2.29 | $2.27 | $2.39 | $1.94 |
2019-06-04 | $2.27 | $2.42 | $3.07 | $2.10 |
2019-06-05 | $2.42 | $3.18 | $3.86 | $2.18 |
2019-06-06 | $3.18 | $3.56 | $4.99 | $3.18 |
2019-06-07 | $3.56 | $3.49 | $3.68 | $3.17 |
2019-06-08 | $3.49 | $3.63 | $4.46 | $3.42 |
2019-06-09 | $3.63 | $3.68 | $3.97 | $3.06 |
2019-06-10 | $3.68 | $3.65 | $4.10 | $3.44 |
2019-06-11 | $3.65 | $3.64 | $3.84 | $3.51 |
2019-06-12 | $3.64 | $4.50 | $4.50 | $3.76 |
2019-06-13 | $4.50 | $4.40 | $4.94 | $4.28 |
2019-06-14 | $4.40 | $3.92 | $4.96 | $3.92 |
2019-06-15 | $3.92 | $3.96 | $4.20 | $3.91 |
2019-06-16 | $3.96 | $3.88 | $4.21 | $3.64 |
2019-06-17 | $3.88 | $3.91 | $4.04 | $3.73 |
2019-06-18 | $3.91 | $4.09 | $4.54 | $3.76 |
2019-06-19 | $4.09 | $5.27 | $6.00 | $4.17 |
2019-06-20 | $5.27 | $5.72 | $6.29 | $4.87 |
2019-06-21 | $5.72 | $6.02 | $7.05 | $5.58 |
2019-06-22 | $6.02 | $5.86 | $6.64 | $5.65 |
2019-06-23 | $5.86 | $5.96 | $6.92 | $5.61 |
2019-06-24 | $5.96 | $7.66 | $7.66 | $6.06 |
2019-06-25 | $7.66 | $7.03 | $8.22 | $6.92 |
2019-06-26 | $7.03 | $6.75 | $9.14 | $6.46 |
2019-06-27 | $6.75 | $5.96 | $6.19 | $5.35 |
2019-06-28 | $5.96 | $7.26 | $7.26 | $6.53 |
2019-06-29 | $7.26 | $8.14 | $8.14 | $6.70 |
2019-06-30 | $8.14 | $8.18 | $8.83 | $6.74 |
2019-07-01 | $8.18 | $8.71 | $9.20 | $7.79 |
2019-07-02 | $8.71 | $8.51 | $8.95 | $8.15 |
2019-07-03 | $8.51 | $8.38 | $9.40 | $8.21 |
2019-07-04 | $8.38 | $8.87 | $9.40 | $7.66 |
2019-07-05 | $8.87 | $10.55 | $10.99 | $8.52 |
2019-07-06 | $10.55 | $11.53 | $12.25 | $10.35 |
2019-07-07 | $11.53 | $11.30 | $12.03 | $10.46 |
2019-07-08 | $11.30 | $13.51 | $13.53 | $11.38 |
2019-07-09 | $13.51 | $12.19 | $14.95 | $12.18 |
2019-07-10 | $12.19 | $11.77 | $12.38 | $10.42 |
2019-07-11 | $11.77 | $12.13 | $15.77 | $11.03 |
2019-07-12 | $12.13 | $12.09 | $12.98 | $11.80 |
2019-07-13 | $12.09 | $12.23 | $13.18 | $10.99 |
2019-07-14 | $12.23 | $11.02 | $11.78 | $10.58 |
2019-07-15 | $11.02 | $10.97 | $11.81 | $10.28 |
2019-07-16 | $10.97 | $8.87 | $9.92 | $8.29 |
2019-07-17 | $8.87 | $9.24 | $9.97 | $8.29 |
2019-07-18 | $9.24 | $9.52 | $10.15 | $9.36 |
2019-07-19 | $9.52 | $9.06 | $9.95 | $8.85 |
2019-07-20 | $9.06 | $8.61 | $9.38 | $8.07 |
2019-07-21 | $8.61 | $8.88 | $9.48 | $8.30 |
2019-07-22 | $8.88 | $9.32 | $9.58 | $7.88 |
2019-07-23 | $9.32 | $8.97 | $9.13 | $8.39 |
2019-07-24 | $8.97 | $8.84 | $9.28 | $8.60 |
2019-07-25 | $8.84 | $8.91 | $9.39 | $8.49 |
2019-07-26 | $8.91 | $9.00 | $9.20 | $8.53 |
2019-07-27 | $9.00 | $7.57 | $8.66 | $7.52 |
2019-07-28 | $7.57 | $7.86 | $7.99 | $7.39 |
2019-07-29 | $7.86 | $7.92 | $8.40 | $7.72 |
2019-07-30 | $7.92 | $7.90 | $8.06 | $7.69 |
2019-07-31 | $7.90 | $8.38 | $8.49 | $8.07 |
2019-08-01 | $8.38 | $7.80 | $8.84 | $7.72 |
2019-08-02 | $7.80 | $8.01 | $8.22 | $7.79 |
2019-08-03 | $8.01 | $8.00 | $8.44 | $7.86 |
2019-08-04 | $8.00 | $8.40 | $8.53 | $7.89 |
2019-08-05 | $8.40 | $10.49 | $10.49 | $8.86 |
2019-08-06 | $10.49 | $9.52 | $10.20 | $9.06 |
2019-08-07 | $9.52 | $9.61 | $9.94 | $9.27 |
2019-08-08 | $9.61 | $9.11 | $9.75 | $8.39 |
2019-08-09 | $9.11 | $7.99 | $9.02 | $7.84 |
2019-08-10 | $7.99 | $7.66 | $7.88 | $7.46 |
2019-08-11 | $7.66 | $8.51 | $8.78 | $7.84 |
2019-08-12 | $8.51 | $8.37 | $8.85 | $8.27 |
2019-08-13 | $8.37 | $8.14 | $8.37 | $7.99 |
2019-08-14 | $8.14 | $7.71 | $8.03 | $7.13 |
2019-08-15 | $7.71 | $6.82 | $8.03 | $6.81 |
2019-08-16 | $6.82 | $6.85 | $6.86 | $6.24 |
2019-08-17 | $6.85 | $6.48 | $6.77 | $6.36 |
2019-08-18 | $6.48 | $6.80 | $6.85 | $6.48 |
2019-08-19 | $6.80 | $7.23 | $7.26 | $6.85 |
2019-08-20 | $7.23 | $7.08 | $7.16 | $6.58 |
2019-08-21 | $7.08 | $6.64 | $6.73 | $6.29 |
2019-08-22 | $6.64 | $6.59 | $6.71 | $6.27 |
2019-08-23 | $6.59 | $6.87 | $6.89 | $6.59 |
2019-08-24 | $6.87 | $6.36 | $6.75 | $6.27 |
2019-08-25 | $6.36 | $6.64 | $6.78 | $6.35 |
2019-08-26 | $6.64 | $7.09 | $7.09 | $6.77 |
2019-08-27 | $7.09 | $7.10 | $7.12 | $6.83 |
2019-08-28 | $7.10 | $6.81 | $7.10 | $6.57 |
2019-08-29 | $6.81 | $6.70 | $6.93 | $5.86 |
2019-08-30 | $6.70 | $6.04 | $6.76 | $6.01 |
2019-08-31 | $6.04 | $5.77 | $6.06 | $5.27 |
2019-09-01 | $5.77 | $5.67 | $6.15 | $5.13 |
2019-09-02 | $5.67 | $5.70 | $6.15 | $5.19 |
2019-09-03 | $5.70 | $5.62 | $6.10 | $5.32 |
2019-09-04 | $5.62 | $5.82 | $5.82 | $5.59 |
2019-09-05 | $5.82 | $5.66 | $5.80 | $5.39 |
2019-09-06 | $5.66 | $5.34 | $5.53 | $5.10 |
2019-09-07 | $5.34 | $5.15 | $5.43 | $4.92 |
2019-09-08 | $5.15 | $5.65 | $5.73 | $5.08 |
2019-09-09 | $5.65 | $5.44 | $5.63 | $5.16 |
2019-09-10 | $5.44 | $5.36 | $5.56 | $4.90 |
2019-09-11 | $5.36 | $5.38 | $5.58 | $5.03 |
2019-09-12 | $5.38 | $5.59 | $5.59 | $5.34 |
2019-09-13 | $5.59 | $5.62 | $5.71 | $5.45 |
2019-09-14 | $5.62 | $7.15 | $7.15 | $5.50 |
2019-09-15 | $7.15 | $7.84 | $7.84 | $6.38 |
2019-09-16 | $7.84 | $7.81 | $7.98 | $7.09 |
2019-09-17 | $7.81 | $7.92 | $7.94 | $7.42 |
2019-09-18 | $7.92 | $7.56 | $7.92 | $7.56 |
2019-09-19 | $7.56 | $9.06 | $9.15 | $6.92 |
2019-09-20 | $9.06 | $8.47 | $8.97 | $8.14 |
2019-09-21 | $8.47 | $8.54 | $9.86 | $8.29 |
2019-09-22 | $8.54 | $8.46 | $8.97 | $8.26 |
2019-09-23 | $8.46 | $7.48 | $8.35 | $7.37 |
2019-09-24 | $7.48 | $6.29 | $7.36 | $5.91 |
2019-09-25 | $6.29 | $7.12 | $7.12 | $6.22 |
2019-09-26 | $7.12 | $6.40 | $6.90 | $6.02 |
2019-09-27 | $6.40 | $6.57 | $6.87 | $6.26 |
2019-09-28 | $6.57 | $6.13 | $6.67 | $6.08 |
2019-09-29 | $6.13 | $5.87 | $6.13 | $5.68 |
2019-09-30 | $5.87 | $6.35 | $6.41 | $5.99 |
2019-10-01 | $6.35 | $6.33 | $6.78 | $6.27 |
2019-10-02 | $6.33 | $6.67 | $6.67 | $6.25 |
2019-10-03 | $6.67 | $6.34 | $6.56 | $6.05 |
2019-10-04 | $6.34 | $6.45 | $6.52 | $6.01 |
2019-10-05 | $6.45 | $6.10 | $6.52 | $6.03 |
2019-10-06 | $6.10 | $5.80 | $5.92 | $5.57 |
2019-10-07 | $5.80 | $6.47 | $6.48 | $5.96 |
2019-10-08 | $6.47 | $6.66 | $7.11 | $6.42 |
2019-10-09 | $6.66 | $6.64 | $6.98 | $6.50 |
2019-10-10 | $6.64 | $6.36 | $6.68 | $6.36 |
2019-10-11 | $6.36 | $5.98 | $6.14 | $5.73 |
2019-10-12 | $5.98 | $6.03 | $6.06 | $5.57 |
2019-10-13 | $6.04 | $5.97 | $6.02 | $5.58 |
2019-10-14 | $5.97 | $5.83 | $6.06 | $5.58 |
2019-10-15 | $5.83 | $5.73 | $5.95 | $5.21 |
2019-10-16 | $5.73 | $5.65 | $5.66 | $5.05 |
2019-10-17 | $5.65 | $5.89 | $5.91 | $5.32 |
2019-10-18 | $5.89 | $5.68 | $5.83 | $5.50 |
2019-10-19 | $5.68 | $5.62 | $5.70 | $5.38 |
2019-10-20 | $5.62 | $5.58 | $5.94 | $5.49 |
2019-10-21 | $5.58 | $5.12 | $5.75 | $5.08 |
2019-10-22 | $5.12 | $5.08 | $5.12 | $4.82 |
2019-10-23 | $5.08 | $5.07 | $5.18 | $4.48 |
2019-10-24 | $5.07 | $5.24 | $5.33 | $4.72 |
2019-10-25 | $5.24 | $5.77 | $6.20 | $5.75 |
2019-10-26 | $5.77 | $5.93 | $6.38 | $5.84 |
2019-10-27 | $5.93 | $5.82 | $6.64 | $5.70 |
2019-10-28 | $5.82 | $5.79 | $6.18 | $5.57 |
2019-10-29 | $5.79 | $6.13 | $6.29 | $5.71 |
2019-10-30 | $6.13 | $5.84 | $6.10 | $5.55 |
2019-10-31 | $5.84 | $5.99 | $5.99 | $5.75 |
2019-11-01 | $5.99 | $6.16 | $6.16 | $5.85 |
2019-11-02 | $6.16 | $5.93 | $6.19 | $5.80 |
2019-11-03 | $5.93 | $5.95 | $6.14 | $5.83 |
2019-11-04 | $5.95 | $6.38 | $6.55 | $6.08 |
2019-11-05 | $6.38 | $6.59 | $6.73 | $6.12 |
2019-11-06 | $6.59 | $7.20 | $7.31 | $6.57 |
2019-11-07 | $7.20 | $6.91 | $7.09 | $6.91 |
2019-11-08 | $6.91 | $6.60 | $6.76 | $6.48 |
2019-11-09 | $6.60 | $6.64 | $6.64 | $6.64 |
2019-11-10 | $6.64 | $6.29 | $6.80 | $6.29 |
2019-11-11 | $6.29 | $6.10 | $6.34 | $5.00 |
2019-11-12 | $6.10 | $6.88 | $6.88 | $5.85 |
2019-11-13 | $6.88 | $6.80 | $6.85 | $6.59 |
2019-11-14 | $6.80 | $7.75 | $8.28 | $6.50 |
2019-11-15 | $7.75 | $6.57 | $7.59 | $6.37 |
2019-11-16 | $6.57 | $6.68 | $7.78 | $6.39 |
2019-11-17 | $6.68 | $6.26 | $6.69 | $5.77 |
2019-11-18 | $6.26 | $6.09 | $6.72 | $5.81 |
2019-11-19 | $6.09 | $6.43 | $6.57 | $5.88 |
2019-11-20 | $6.43 | $6.32 | $6.39 | $6.32 |
2019-11-21 | $6.32 | $5.75 | $8.39 | $5.58 |
2019-11-22 | $5.75 | $5.29 | $5.86 | $5.11 |
2019-11-23 | $5.29 | $6.27 | $6.31 | $5.32 |
2019-11-24 | $6.27 | $5.83 | $5.92 | $5.58 |
2019-11-25 | $5.83 | $5.61 | $6.00 | $5.29 |
2019-11-26 | $5.61 | $5.58 | $5.64 | $5.58 |
2019-11-27 | $5.58 | $6.34 | $6.35 | $5.86 |
2019-11-28 | $6.34 | $5.56 | $6.26 | $5.56 |
2019-11-29 | $5.56 | $6.21 | $10.10 | $5.81 |
2019-11-30 | $6.21 | $6.05 | $6.05 | $6.05 |
2019-12-01 | $6.05 | $6.03 | $6.03 | $5.74 |
2019-12-02 | $6.03 | $5.99 | $5.99 | $5.95 |
2019-12-03 | $5.99 | $5.19 | $6.19 | $5.12 |
2019-12-04 | $5.19 | $4.94 | $5.50 | $4.54 |
2019-12-05 | $4.94 | $5.02 | $6.79 | $4.75 |
2019-12-06 | $5.02 | $4.77 | $5.27 | $4.77 |
2019-12-07 | $4.77 | $4.61 | $5.19 | $4.37 |
2019-12-08 | $4.61 | $4.62 | $4.81 | $4.34 |
2019-12-09 | $4.62 | $6.30 | $6.30 | $4.50 |
2019-12-10 | $6.30 | $4.46 | $6.20 | $4.27 |
2019-12-11 | $4.47 | $4.21 | $4.45 | $4.21 |
2019-12-12 | $4.21 | $4.26 | $4.41 | $3.83 |
2019-12-13 | $4.26 | $4.27 | $4.56 | $4.18 |
2019-12-14 | $4.27 | $4.13 | $4.45 | $4.08 |
2019-12-15 | $4.13 | $4.20 | $4.40 | $3.87 |
2019-12-16 | $4.20 | $3.78 | $7.02 | $3.66 |
2019-12-17 | $3.78 | $3.63 | $3.89 | $3.39 |
2019-12-18 | $3.63 | $3.66 | $3.99 | $3.50 |
2019-12-19 | $3.66 | $3.55 | $3.82 | $3.51 |
2019-12-20 | $3.55 | $3.48 | $3.91 | $3.48 |
2019-12-21 | $3.48 | $3.58 | $3.72 | $3.46 |
2019-12-22 | $3.58 | $3.76 | $3.76 | $3.76 |
2019-12-23 | $3.76 | $3.54 | $3.74 | $3.53 |
2019-12-24 | $3.54 | $3.41 | $3.51 | $3.41 |
2019-12-25 | $3.41 | $3.46 | $3.60 | $3.39 |
2019-12-26 | $3.46 | $3.62 | $3.62 | $3.46 |
2019-12-27 | $3.62 | $4.35 | $4.35 | $3.64 |
2019-12-28 | $4.35 | $3.34 | $4.39 | $3.29 |
2019-12-29 | $3.34 | $3.46 | $3.77 | $3.38 |
2019-12-30 | $3.46 | $3.40 | $3.40 | $3.38 |
2019-12-31 | $3.40 | $3.59 | $3.67 | $2.81 |
2020-01-01 | $3.59 | $3.59 | $3.67 | $3.59 |
2020-01-02 | $3.59 | $3.39 | $3.59 | $3.28 |
2020-01-03 | $3.39 | $3.57 | $3.57 | $3.57 |
2020-01-04 | $3.57 | $3.52 | $3.61 | $3.52 |
2020-01-05 | $3.52 | $3.72 | $3.72 | $3.31 |
2020-01-06 | $3.72 | $3.34 | $3.92 | $2.84 |
2020-01-07 | $3.34 | $3.87 | $4.08 | $3.14 |
2020-01-08 | $3.87 | $3.64 | $3.93 | $3.42 |
2020-01-09 | $3.64 | $3.53 | $3.54 | $3.53 |
2020-01-10 | $3.53 | $3.40 | $3.96 | $2.95 |
2020-01-11 | $3.40 | $2.78 | $3.33 | $2.64 |
2020-01-12 | $2.78 | $3.03 | $3.18 | $2.73 |
2020-01-13 | $3.03 | $3.10 | $3.41 | $2.84 |
2020-01-14 | $3.10 | $3.02 | $3.45 | $2.78 |
2020-01-15 | $3.02 | $3.50 | $3.70 | $3.01 |
2020-01-16 | $3.50 | $3.43 | $3.46 | $3.13 |
2020-01-17 | $3.43 | $3.51 | $4.70 | $3.30 |
2020-01-18 | $3.51 | $3.52 | $3.52 | $3.52 |
2020-01-19 | $3.52 | $3.26 | $3.43 | $3.06 |
2020-01-20 | $3.26 | $3.37 | $3.37 | $3.15 |
2020-01-21 | $3.37 | $3.48 | $3.53 | $3.19 |
2020-01-22 | $3.48 | $3.38 | $3.55 | $3.31 |
2020-01-23 | $3.38 | $3.21 | $3.34 | $3.10 |
2020-01-24 | $3.21 | $3.19 | $3.37 | $3.12 |
2020-01-25 | $3.19 | $3.16 | $3.21 | $3.15 |
2020-01-26 | $3.16 | $3.79 | $3.79 | $3.20 |
2020-01-27 | $3.79 | $4.01 | $4.25 | $3.75 |
2020-01-28 | $4.01 | $4.46 | $4.77 | $4.23 |
2020-01-29 | $4.46 | $4.85 | $4.88 | $4.27 |
2020-01-30 | $4.85 | $4.22 | $4.96 | $4.04 |
2020-01-31 | $4.22 | $4.45 | $4.57 | $4.05 |
2020-02-01 | $4.45 | $4.57 | $4.57 | $4.35 |
2020-02-02 | $4.57 | $4.95 | $5.02 | $4.54 |
2020-02-03 | $4.95 | $4.84 | $4.93 | $4.38 |
2020-02-04 | $4.84 | $4.61 | $4.79 | $4.35 |
2020-02-05 | $4.61 | $4.85 | $4.94 | $4.62 |
2020-02-06 | $4.85 | $4.81 | $5.07 | $4.79 |
2020-02-07 | $4.81 | $4.58 | $5.05 | $3.14 |
2020-02-08 | $4.58 | $4.08 | $4.63 | $3.73 |
2020-02-09 | $4.08 | $4.31 | $4.82 | $3.66 |
2020-02-10 | $4.31 | $4.63 | $4.63 | $4.08 |
2020-02-11 | $4.63 | $5.08 | $5.46 | $4.69 |
2020-02-12 | $5.08 | $4.94 | $5.25 | $4.66 |
2020-02-13 | $4.94 | $4.89 | $5.15 | $4.31 |
2020-02-14 | $4.89 | $4.62 | $5.47 | $4.54 |
2020-02-15 | $4.62 | $4.26 | $6.07 | $4.19 |
2020-02-16 | $4.26 | $4.25 | $4.40 | $4.02 |
2020-02-17 | $4.25 | $3.92 | $4.33 | $3.79 |
2020-02-18 | $3.92 | $4.32 | $4.43 | $3.90 |
2020-02-19 | $4.32 | $3.79 | $4.07 | $3.63 |
2020-02-20 | $3.79 | $3.89 | $3.89 | $3.61 |
2020-02-21 | $3.89 | $3.87 | $3.95 | $3.64 |
2020-02-22 | $3.87 | $4.11 | $4.17 | $3.86 |
2020-02-23 | $4.11 | $4.25 | $6.17 | $4.05 |
2020-02-24 | $4.25 | $3.92 | $5.56 | $3.84 |
2020-02-25 | $3.92 | $5.01 | $5.64 | $3.77 |
2020-03-26 | $2.80 | $3.08 | $3.30 | $2.65 |
2020-03-27 | $3.08 | $3.27 | $3.55 | $2.87 |
2020-03-28 | $3.27 | $3.23 | $3.68 | $2.98 |
2020-03-29 | $3.23 | $3.19 | $3.70 | $2.98 |
2020-03-30 | $3.17 | $3.74 | $3.81 | $3.42 |
2020-03-31 | $3.73 | $3.98 | $4.02 | $3.55 |
2020-04-01 | $3.98 | $3.97 | $3.98 | $3.97 |
2020-04-02 | $4.62 | $4.73 | $4.97 | $4.39 |
2020-04-03 | $4.72 | $5.12 | $5.25 | $4.48 |
2020-04-04 | $5.12 | $4.71 | $5.57 | $4.20 |
2020-04-05 | $4.71 | $4.63 | $4.82 | $4.35 |
2020-04-06 | $4.61 | $4.95 | $5.36 | $4.70 |
2020-04-07 | $5.39 | $4.89 | $5.17 | $4.78 |
2020-04-08 | $4.89 | $5.20 | $5.55 | $5.03 |
2020-04-09 | $5.20 | $4.70 | $5.25 | $4.55 |
2020-04-10 | $4.70 | $4.44 | $4.61 | $4.11 |
2020-04-11 | $4.44 | $4.28 | $4.46 | $4.16 |
2020-04-12 | $4.28 | $4.60 | $4.72 | $4.24 |
2020-04-13 | $4.56 | $4.34 | $6.63 | $4.33 |
2020-04-14 | $4.41 | $4.97 | $5.39 | $2.16 |
2020-04-15 | $4.97 | $4.78 | $4.96 | $4.40 |
2020-04-16 | $4.82 | $4.96 | $5.52 | $4.83 |
2020-04-17 | $4.96 | $5.24 | $5.90 | $4.80 |
2020-04-18 | $5.24 | $5.48 | $5.93 | $5.39 |
2020-04-19 | $5.48 | $5.69 | $5.77 | $5.16 |
2020-04-20 | $5.62 | $5.11 | $5.80 | $4.90 |
2020-04-21 | $5.03 | $5.18 | $5.38 | $4.98 |
2020-04-22 | $5.19 | $5.17 | $5.55 | $5.14 |
2020-04-23 | $5.33 | $5.60 | $6.37 | $5.43 |
2020-04-24 | $5.36 | $5.40 | $5.69 | $5.26 |
2020-04-25 | $5.40 | $5.41 | $5.41 | $5.40 |
2020-04-30 | $5.45 | $5.10 | $5.25 | $4.78 |
2020-05-01 | $5.10 | $4.95 | $5.40 | $4.69 |
2020-05-02 | $4.95 | $5.14 | $5.25 | $4.98 |
2020-05-03 | $5.14 | $4.81 | $5.29 | $4.64 |
2020-05-04 | $4.81 | $4.83 | $5.02 | $4.64 |
2020-05-05 | $4.83 | $4.69 | $4.91 | $4.57 |
2020-05-06 | $4.69 | $4.30 | $4.68 | $3.65 |
2020-05-07 | $4.30 | $4.90 | $5.28 | $4.42 |
2020-05-08 | $4.90 | $4.54 | $4.88 | $4.43 |
2020-05-09 | $4.54 | $4.61 | $4.72 | $4.40 |
2020-05-10 | $4.61 | $4.14 | $4.67 | $3.96 |
2020-05-11 | $4.14 | $4.27 | $4.43 | $4.06 |
2020-05-12 | $4.27 | $4.52 | $4.79 | $4.33 |
2020-05-13 | $4.52 | $4.80 | $4.90 | $4.68 |
2020-05-14 | $4.80 | $4.70 | $4.95 | $4.44 |
2020-05-15 | $4.70 | $4.32 | $4.63 | $4.31 |
2020-05-16 | $4.32 | $5.16 | $5.32 | $4.45 |
2020-05-17 | $5.16 | $5.27 | $6.18 | $5.03 |
2020-05-18 | $5.27 | $5.46 | $5.47 | $4.76 |
2020-05-19 | $5.46 | $4.98 | $5.47 | $4.94 |
2020-05-20 | $4.98 | $5.14 | $5.77 | $4.87 |
2020-05-21 | $5.14 | $5.22 | $5.46 | $4.87 |
2020-05-22 | $5.22 | $5.16 | $5.59 | $5.04 |
2020-05-23 | $5.16 | $5.27 | $5.42 | $4.96 |
2020-05-24 | $5.27 | $4.78 | $5.37 | $4.70 |
2020-05-25 | $4.78 | $4.77 | $4.78 | $4.77 |
2020-05-31 | $7.15 | $6.36 | $7.51 | $4.23 |
2020-06-01 | $6.53 | $7.12 | $7.25 | $6.63 |
2020-06-02 | $7.12 | $7.13 | $7.37 | $6.56 |
2020-06-03 | $7.13 | $7.02 | $7.46 | $6.82 |
2020-06-04 | $7.07 | $8.01 | $8.02 | $7.00 |
2020-06-05 | $8.01 | $7.70 | $8.02 | $7.41 |
2020-06-06 | $7.69 | $7.60 | $7.95 | $7.31 |
2020-06-07 | $7.60 | $8.06 | $8.13 | $7.68 |
2020-06-08 | $8.06 | $7.85 | $8.16 | $7.64 |
2020-06-09 | $7.85 | $7.73 | $8.10 | $7.54 |
2020-06-10 | $7.73 | $8.01 | $8.23 | $7.80 |
2020-06-11 | $7.97 | $7.08 | $7.72 | $6.72 |
2020-06-12 | $7.08 | $6.63 | $7.87 | $6.61 |
2020-06-13 | $6.63 | $6.59 | $6.85 | $6.31 |
2020-06-14 | $6.70 | $6.43 | $7.00 | $6.29 |
2020-06-15 | $6.64 | $7.14 | $7.30 | $6.13 |
2020-06-16 | $7.06 | $6.83 | $7.30 | $6.64 |
2020-06-17 | $6.83 | $6.48 | $6.92 | $6.47 |
2020-06-18 | $6.48 | $6.08 | $6.66 | $6.07 |
2020-06-19 | $6.08 | $6.06 | $6.27 | $5.86 |
2020-06-20 | $6.06 | $6.09 | $6.25 | $5.91 |
2020-06-21 | $6.09 | $6.18 | $6.46 | $5.88 |
2020-06-22 | $6.18 | $6.69 | $6.81 | $6.35 |
2020-06-23 | $6.69 | $6.65 | $6.86 | $6.48 |
2020-06-24 | $6.73 | $8.71 | $8.93 | $6.03 |
2020-06-25 | $8.71 | $8.72 | $8.72 | $8.71 |
2020-06-30 | $9.16 | $7.64 | $10.05 | $7.28 |
2020-07-01 | $7.64 | $7.48 | $8.78 | $7.42 |
2020-07-02 | $7.81 | $8.08 | $8.15 | $7.25 |
2020-07-03 | $8.08 | $7.84 | $8.12 | $7.12 |
2020-07-04 | $7.84 | $7.89 | $8.51 | $7.81 |
2020-07-05 | $7.89 | $8.38 | $8.67 | $7.78 |
2020-07-06 | $8.38 | $8.18 | $9.13 | $7.74 |
2020-07-07 | $8.18 | $7.72 | $8.26 | $7.72 |
2020-07-08 | $7.72 | $7.96 | $8.52 | $7.96 |
2020-07-09 | $7.96 | $8.12 | $8.35 | $7.80 |
2020-07-10 | $8.12 | $7.70 | $8.34 | $7.55 |
2020-07-11 | $7.70 | $7.93 | $8.06 | $7.63 |
2020-07-12 | $7.86 | $7.81 | $8.09 | $7.54 |
2020-07-13 | $7.81 | $7.62 | $7.86 | $7.47 |
2020-07-14 | $7.53 | $7.65 | $7.98 | $6.72 |
2020-07-15 | $7.65 | $7.65 | $7.65 | $7.65 |
2020-07-31 | $7.39 | $6.81 | $8.33 | $6.80 |
2020-08-01 | $6.81 | $7.22 | $7.81 | $6.70 |
2020-08-02 | $7.34 | $7.36 | $7.74 | $6.70 |
2020-08-03 | $7.21 | $6.90 | $7.64 | $6.65 |
2020-08-04 | $6.90 | $7.31 | $7.49 | $6.75 |
2020-08-05 | $7.31 | $7.57 | $8.34 | $7.33 |
2020-08-06 | $7.62 | $7.81 | $8.33 | $7.16 |
2020-08-07 | $7.81 | $7.96 | $8.13 | $6.89 |
2020-08-08 | $7.96 | $7.51 | $8.34 | $7.32 |
2020-08-09 | $7.39 | $6.93 | $7.46 | $6.82 |
2020-08-10 | $6.93 | $7.64 | $7.64 | $6.90 |
2020-08-11 | $7.20 | $7.36 | $7.96 | $6.63 |
2020-08-12 | $7.36 | $7.75 | $8.13 | $7.30 |
2020-08-13 | $7.91 | $8.74 | $9.26 | $7.77 |
2020-08-14 | $8.74 | $10.24 | $10.65 | $8.38 |
2020-08-15 | $10.24 | $10.75 | $11.54 | $10.16 |
2020-08-16 | $10.75 | $10.74 | $10.75 | $10.74 |
2020-08-31 | $9.24 | $9.23 | $9.55 | $8.58 |
2020-09-01 | $9.23 | $9.72 | $12.95 | $8.95 |
2020-09-02 | $9.64 | $9.42 | $9.72 | $8.92 |
2020-09-03 | $9.13 | $7.94 | $8.83 | $7.81 |
2020-09-04 | $7.94 | $7.97 | $7.97 | $7.94 |
2020-09-05 | $8.51 | $7.11 | $7.39 | $6.89 |
2020-09-06 | $7.56 | $7.18 | $8.77 | $7.05 |
2020-09-07 | $7.18 | $7.66 | $8.49 | $7.16 |
2020-09-08 | $7.66 | $7.66 | $8.61 | $7.34 |
2020-09-09 | $7.66 | $7.79 | $8.62 | $7.30 |
2020-09-10 | $7.66 | $7.18 | $8.04 | $7.18 |
2020-09-11 | $7.18 | $7.60 | $8.42 | $7.19 |
2020-09-12 | $7.36 | $7.42 | $7.75 | $7.36 |
2020-09-13 | $7.82 | $7.57 | $8.13 | $7.20 |
2020-09-14 | $7.57 | $7.57 | $7.57 | $7.57 |
2020-09-15 | $8.66 | $9.31 | $11.32 | $8.49 |
2020-09-16 | $9.31 | $9.31 | $9.31 | $9.31 |
2020-09-17 | $9.65 | $9.66 | $10.49 | $9.31 |
2020-09-18 | $9.67 | $9.31 | $10.84 | $8.84 |
2020-09-19 | $9.31 | $9.46 | $9.83 | $9.06 |
2020-09-20 | $9.46 | $9.46 | $9.46 | $9.46 |
2020-09-30 | $8.28 | $8.42 | $8.58 | $7.99 |
2020-10-01 | $8.42 | $8.43 | $8.43 | $8.42 |
2020-10-02 | $8.28 | $8.19 | $8.44 | $7.72 |
2020-10-03 | $8.19 | $8.19 | $8.19 | $8.19 |
2020-10-04 | $8.49 | $8.86 | $8.86 | $8.48 |
2020-10-05 | $8.57 | $9.13 | $9.72 | $8.64 |
2020-10-06 | $9.73 | $8.37 | $9.37 | $8.32 |
2020-10-07 | $8.37 | $8.45 | $8.55 | $7.99 |
2020-10-08 | $8.45 | $8.25 | $9.05 | $8.17 |
2020-10-09 | $8.42 | $8.93 | $9.07 | $8.33 |
2020-10-10 | $8.93 | $9.84 | $10.08 | $8.62 |
2020-10-11 | $9.84 | $9.91 | $10.11 | $9.69 |
2020-10-12 | $9.91 | $9.90 | $9.91 | $9.90 |
2020-10-13 | $10.83 | $10.96 | $11.06 | $10.34 |
2020-10-14 | $10.88 | $11.09 | $11.40 | $10.75 |
2020-10-15 | $11.09 | $11.30 | $11.90 | $10.92 |
2020-10-16 | $11.31 | $10.01 | $11.54 | $9.88 |
2020-10-17 | $9.92 | $10.69 | $10.80 | $9.98 |
2020-10-18 | $10.69 | $10.68 | $10.69 | $10.68 |
2020-10-19 | $11.29 | $11.75 | $11.75 | $10.86 |
2020-10-20 | $11.75 | $11.08 | $11.91 | $10.80 |
2020-10-21 | $11.08 | $12.06 | $12.06 | $11.31 |
2020-10-22 | $12.06 | $12.07 | $12.07 | $12.06 |
2020-10-23 | $12.74 | $12.85 | $13.33 | $12.45 |
2020-10-24 | $12.85 | $13.85 | $13.85 | $12.91 |
2020-10-25 | $13.85 | $15.86 | $16.30 | $13.76 |
2020-10-26 | $15.86 | $14.83 | $16.73 | $13.59 |
2020-10-27 | $14.83 | $14.83 | $14.83 | $14.83 |
2020-10-29 | $13.29 | $13.17 | $14.93 | $12.97 |
2020-10-30 | $13.17 | $12.94 | $15.60 | $12.55 |
2020-10-31 | $12.94 | $13.94 | $14.73 | $12.74 |
2020-11-01 | $13.94 | $13.87 | $14.23 | $12.63 |
2020-11-02 | $13.87 | $13.12 | $13.83 | $12.76 |
2020-11-03 | $13.12 | $13.11 | $13.12 | $13.11 |
2020-11-06 | $13.10 | $14.04 | $14.17 | $12.32 |
2020-11-07 | $14.05 | $13.17 | $14.03 | $12.33 |
2020-11-08 | $13.17 | $13.27 | $14.15 | $12.95 |
2020-11-09 | $13.26 | $13.37 | $13.82 | $12.98 |
2020-11-10 | $13.36 | $14.10 | $14.47 | $13.32 |
2020-11-11 | $14.12 | $14.51 | $14.66 | $13.34 |
2020-11-12 | $14.51 | $14.90 | $15.14 | $14.36 |
2020-11-13 | $14.93 | $15.42 | $15.59 | $14.80 |
2020-11-14 | $15.42 | $16.05 | $16.05 | $14.91 |
2020-11-15 | $16.03 | $15.80 | $16.75 | $15.33 |
2020-11-16 | $15.80 | $16.09 | $17.57 | $15.23 |
2020-11-17 | $16.09 | $16.21 | $16.22 | $16.05 |
2020-11-18 | $15.39 | $15.31 | $16.09 | $13.14 |
2020-11-19 | $15.31 | $15.28 | $15.31 | $15.28 |
2020-11-30 | $12.10 | $12.69 | $13.67 | $12.46 |
2020-12-01 | $12.70 | $12.09 | $13.19 | $11.81 |
2020-12-02 | $12.03 | $12.16 | $12.84 | $12.12 |
2020-12-03 | $12.18 | $12.80 | $13.04 | $12.33 |
2020-12-04 | $12.80 | $12.16 | $12.53 | $11.96 |
2020-12-05 | $12.11 | $12.30 | $12.73 | $12.13 |
2020-12-06 | $12.31 | $11.93 | $12.57 | $11.79 |
2020-12-07 | $11.96 | $11.86 | $12.40 | $11.59 |
2020-12-08 | $11.84 | $11.46 | $11.84 | $11.22 |
2020-12-09 | $11.46 | $11.61 | $11.76 | $11.32 |
2020-12-10 | $11.61 | $11.59 | $11.61 | $11.59 |
2020-12-31 | $11.67 | $11.29 | $11.73 | $10.89 |
2021-01-01 | $11.29 | $11.29 | $11.29 | $11.29 |
2021-01-02 | $11.20 | $11.32 | $13.49 | $6.96 |
2021-01-03 | $11.35 | $10.83 | $12.77 | $9.28 |
2021-01-04 | $10.83 | $11.05 | $11.96 | $9.97 |
2021-01-05 | $11.05 | $12.63 | $13.68 | $11.60 |
2021-01-06 | $12.63 | $12.66 | $12.66 | $12.63 |
2021-01-07 | $12.14 | $11.80 | $13.37 | $10.95 |
2021-01-08 | $11.78 | $15.41 | $17.31 | $12.16 |
2021-01-09 | $15.41 | $15.38 | $15.41 | $15.38 |
2021-01-10 | $16.90 | $16.97 | $18.45 | $15.34 |
2021-01-11 | $16.89 | $16.85 | $18.89 | $15.00 |
2021-01-12 | $16.78 | $17.40 | $18.05 | $15.77 |
2021-01-13 | $17.40 | $17.28 | $17.40 | $17.28 |
2021-01-14 | $19.28 | $20.34 | $21.05 | $18.19 |
2021-01-15 | $20.34 | $20.37 | $20.42 | $20.25 |
2021-01-31 | $30.69 | $31.64 | $46.30 | $28.27 |
2021-02-01 | $31.64 | $33.04 | $38.57 | $29.37 |
2021-02-02 | $33.04 | $38.08 | $41.67 | $31.45 |
2021-02-03 | $38.08 | $37.79 | $41.11 | $34.88 |
2021-02-04 | $37.79 | $35.64 | $38.06 | $34.15 |
2021-02-05 | $35.64 | $36.21 | $38.21 | $34.62 |
2021-02-06 | $36.21 | $37.87 | $38.77 | $32.20 |
2021-02-07 | $37.87 | $37.56 | $39.37 | $35.93 |
2021-02-08 | $37.56 | $40.06 | $45.92 | $39.52 |
2021-02-09 | $40.06 | $40.42 | $42.44 | $38.15 |
2021-02-10 | $40.42 | $40.46 | $40.51 | $40.41 |
2021-02-28 | $35.11 | $33.39 | $34.87 | $31.70 |
2021-03-01 | $33.39 | $34.49 | $38.19 | $33.87 |
2021-03-02 | $34.49 | $33.28 | $34.97 | $31.53 |
2021-03-03 | $33.28 | $33.37 | $35.11 | $32.53 |
2021-03-04 | $33.37 | $31.54 | $32.75 | $30.23 |
2021-03-05 | $31.54 | $32.90 | $33.91 | $30.65 |
2021-03-06 | $32.90 | $33.01 | $34.07 | $32.27 |
2021-03-07 | $33.01 | $35.63 | $37.92 | $33.53 |
2021-03-08 | $35.63 | $43.53 | $46.23 | $35.96 |
2021-03-09 | $43.53 | $42.74 | $49.98 | $42.67 |
2021-03-10 | $42.74 | $40.60 | $53.05 | $40.18 |
2021-03-11 | $40.60 | $40.62 | $40.74 | $40.56 |
2021-03-31 | $39.75 | $40.76 | $46.67 | $33.02 |
2021-04-01 | $40.79 | $39.62 | $41.99 | $38.68 |
2021-04-02 | $39.62 | $41.73 | $41.73 | $39.30 |
2021-04-03 | $41.73 | $39.50 | $40.75 | $38.30 |
2021-04-04 | $39.50 | $39.53 | $41.02 | $39.01 |
2021-04-05 | $39.53 | $39.63 | $39.66 | $39.53 |
2021-04-06 | $38.95 | $38.29 | $39.62 | $37.34 |
2021-04-07 | $38.29 | $37.19 | $37.45 | $35.81 |
2021-04-08 | $37.19 | $40.66 | $41.17 | $37.12 |
2021-04-09 | $40.66 | $39.89 | $46.36 | $39.10 |
2021-04-10 | $39.89 | $40.19 | $40.23 | $39.88 |
2021-04-30 | $41.26 | $43.62 | $47.36 | $42.26 |
2021-05-01 | $43.62 | $42.55 | $46.14 | $42.28 |
2021-05-02 | $42.55 | $42.62 | $42.65 | $42.49 |
2021-05-03 | $40.43 | $39.34 | $40.84 | $36.78 |
2021-05-04 | $39.34 | $39.58 | $39.82 | $39.13 |
2021-05-06 | $38.54 | $38.06 | $39.45 | $36.74 |
2021-05-07 | $38.06 | $39.03 | $40.02 | $37.35 |
2021-05-08 | $39.03 | $39.03 | $39.05 | $38.58 |
2021-05-09 | $40.30 | $38.40 | $39.86 | $38.02 |
2021-05-10 | $38.40 | $40.01 | $42.74 | $35.29 |
2021-05-11 | $40.01 | $42.74 | $44.52 | $40.53 |
2021-05-12 | $42.74 | $42.72 | $42.81 | $42.65 |
2021-05-31 | $39.94 | $43.44 | $46.73 | $41.13 |
2021-06-01 | $43.44 | $45.45 | $47.69 | $42.70 |
2021-06-02 | $45.45 | $46.93 | $49.23 | $45.99 |
2021-06-03 | $46.93 | $49.19 | $51.39 | $48.06 |
2021-06-04 | $49.19 | $48.32 | $49.48 | $48.32 |
2021-06-05 | $44.90 | $43.32 | $45.88 | $42.43 |
2021-06-06 | $43.32 | $43.53 | $46.90 | $43.03 |
2021-06-07 | $43.53 | $42.42 | $43.99 | $37.75 |
2021-06-08 | $42.42 | $41.90 | $43.73 | $38.45 |
2021-06-09 | $41.90 | $45.28 | $47.97 | $44.53 |
2021-06-10 | $45.28 | $47.10 | $48.05 | $43.25 |
2021-06-11 | $47.10 | $52.57 | $53.43 | $46.30 |
2021-06-12 | $52.57 | $51.78 | $52.58 | $51.72 |
2021-06-30 | $77.30 | $70.01 | $77.16 | $67.31 |
2021-07-01 | $70.01 | $68.90 | $73.26 | $65.54 |
2021-07-02 | $68.90 | $75.49 | $75.69 | $65.95 |
2021-07-03 | $75.49 | $79.53 | $97.11 | $76.75 |
2021-07-04 | $79.53 | $83.56 | $85.71 | $78.02 |
2021-07-05 | $83.56 | $77.95 | $85.54 | $75.29 |
2021-07-06 | $77.95 | $79.47 | $83.16 | $75.32 |
2021-07-07 | $79.47 | $79.82 | $81.18 | $74.71 |
2021-07-08 | $79.82 | $74.23 | $80.54 | $72.32 |
2021-07-09 | $74.23 | $78.26 | $80.99 | $74.37 |
2021-07-10 | $78.26 | $82.64 | $82.74 | $76.37 |
2021-07-11 | $79.38 | $80.59 | $80.64 | $79.37 |
2021-07-31 | $133.28 | $135.62 | $144.33 | $124.96 |
2021-08-01 | $135.62 | $175.43 | $175.43 | $127.83 |
2021-08-02 | $175.43 | $159.65 | $185.61 | $141.56 |
2021-08-03 | $159.65 | $166.16 | $181.40 | $144.16 |
2021-08-04 | $166.16 | $175.56 | $187.61 | $165.63 |
2021-08-05 | $175.56 | $175.41 | $189.93 | $172.30 |
2021-08-06 | $175.41 | $161.19 | $189.20 | $161.19 |
2021-08-07 | $161.30 | $155.49 | $170.75 | $154.78 |
2021-08-08 | $155.49 | $153.35 | $161.81 | $146.82 |
2021-08-09 | $153.35 | $151.33 | $169.80 | $151.33 |
2021-08-10 | $151.33 | $153.86 | $164.98 | $148.66 |
2021-08-11 | $153.86 | $153.54 | $154.38 | $152.32 |
2021-08-31 | $184.54 | $181.80 | $186.28 | $174.49 |
2021-09-01 | $181.80 | $185.49 | $192.53 | $182.22 |
2021-09-02 | $185.49 | $186.38 | $193.43 | $183.32 |
2021-09-03 | $186.38 | $186.92 | $191.87 | $182.72 |
2021-09-04 | $186.92 | $222.61 | $225.26 | $182.26 |
2021-09-05 | $222.61 | $318.73 | $330.75 | $230.34 |
2021-09-06 | $318.73 | $325.80 | $427.87 | $263.26 |
2021-09-07 | $325.80 | $354.84 | $355.41 | $275.52 |
2021-09-08 | $354.84 | $311.59 | $354.49 | $298.23 |
2021-09-09 | $311.59 | $313.89 | $329.62 | $294.04 |
2021-09-10 | $313.89 | $313.14 | $314.46 | $312.28 |
2021-09-30 | $281.58 | $290.51 | $293.48 | $280.23 |
2021-10-01 | $290.51 | $310.73 | $314.00 | $281.60 |
2021-10-02 | $310.73 | $317.51 | $344.98 | $303.26 |
2021-10-03 | $317.51 | $316.49 | $330.19 | $313.03 |
2021-10-04 | $316.49 | $305.74 | $316.49 | $290.50 |
2021-10-05 | $305.74 | $303.85 | $315.53 | $298.18 |
2021-10-06 | $303.85 | $291.12 | $309.30 | $288.58 |
2021-10-07 | $291.12 | $288.74 | $301.80 | $285.27 |
2021-10-08 | $288.74 | $311.24 | $336.14 | $287.63 |
2021-10-09 | $311.24 | $299.17 | $315.81 | $294.00 |
2021-10-10 | $299.17 | $299.69 | $299.93 | $298.63 |
2021-10-31 | $279.29 | $283.94 | $285.00 | $271.00 |
2021-11-01 | $283.94 | $274.68 | $284.40 | $272.00 |
2021-11-02 | $274.68 | $278.99 | $281.54 | $270.10 |
2021-11-03 | $278.99 | $267.06 | $279.75 | $265.69 |
2021-11-04 | $267.06 | $264.78 | $274.93 | $256.29 |
2021-11-05 | $264.78 | $260.09 | $269.99 | $254.45 |
2021-11-06 | $260.09 | $256.51 | $260.09 | $236.40 |
2021-11-07 | $256.51 | $262.42 | $279.11 | $254.80 |
2021-11-08 | $262.42 | $254.99 | $266.21 | $250.37 |
2021-11-09 | $254.99 | $293.89 | $315.00 | $250.50 |
2021-11-10 | $293.89 | $293.59 | $293.89 | $291.49 |
2021-11-30 | $214.78 | $201.57 | $217.95 | $200.85 |
2021-12-01 | $201.57 | $196.90 | $208.32 | $194.12 |
2021-12-02 | $196.90 | $196.57 | $197.08 | $195.83 |
2021-12-03 | $199.07 | $189.40 | $207.84 | $185.77 |
2021-12-04 | $189.40 | $188.82 | $210.00 | $150.03 |
2021-12-05 | $188.21 | $173.58 | $202.29 | $168.19 |
2021-12-06 | $173.21 | $174.65 | $179.94 | $146.57 |
2021-12-07 | $174.46 | $164.03 | $180.12 | $160.83 |
2021-12-08 | $164.03 | $171.41 | $186.13 | $155.10 |
2021-12-09 | $171.41 | $162.61 | $172.70 | $150.64 |
2021-12-10 | $162.61 | $164.31 | $176.19 | $157.47 |
2021-12-11 | $164.31 | $164.02 | $164.74 | $162.54 |
2021-12-31 | $178.71 | $178.93 | $186.76 | $172.19 |
2022-01-01 | $179.22 | $179.87 | $180.52 | $172.31 |
2022-01-02 | $179.87 | $187.33 | $188.14 | $176.30 |
2022-01-03 | $187.33 | $185.46 | $187.33 | $185.46 |
2022-01-04 | $179.11 | $179.48 | $184.87 | $175.64 |
2022-01-05 | $179.48 | $166.20 | $184.86 | $162.00 |
2022-01-06 | $166.20 | $178.46 | $185.34 | $156.86 |
2022-01-07 | $178.46 | $177.70 | $190.62 | $170.68 |
2022-01-08 | $177.70 | $172.86 | $188.92 | $168.25 |
2022-01-09 | $172.86 | $170.38 | $178.24 | $168.78 |
2022-01-10 | $170.38 | $166.33 | $177.46 | $157.59 |
2022-01-11 | $166.33 | $164.76 | $166.33 | $164.66 |
2022-02-01 | $97.15 | $104.95 | $107.41 | $94.85 |
2022-02-02 | $104.95 | $104.19 | $105.35 | $104.06 |
2022-02-03 | $113.69 | $134.91 | $148.84 | $111.60 |
2022-02-04 | $134.91 | $134.25 | $141.00 | $130.35 |
2022-02-05 | $134.25 | $133.11 | $138.40 | $131.00 |
2022-02-06 | $133.11 | $132.86 | $133.40 | $132.84 |
2022-02-07 | $135.95 | $154.10 | $161.98 | $133.53 |
2022-02-08 | $154.10 | $147.49 | $155.53 | $137.73 |
2022-02-09 | $147.49 | $150.18 | $158.92 | $142.00 |
2022-02-10 | $150.18 | $140.08 | $152.25 | $139.34 |
2022-02-11 | $140.08 | $129.73 | $144.77 | $125.29 |
2022-02-12 | $129.73 | $133.88 | $137.97 | $124.89 |
2022-02-13 | $133.88 | $133.12 | $133.92 | $133.05 |
Pair | Exchange |
---|---|
QNT/BTC | bittrex |
QNT/BTC | coss |
QNT/ETH | coss |
QNT/USDT | coss |
QNT/BTC | digifinex |
QNT/ETH | digifinex |
QNT/USDT | digifinex |
QNT/BTC | fatbtc |
QNT/ETH | fatbtc |
QNT/BTC | idax |
QNT/ETH | idax |
QNT/ETH | idex |
QNT/BTC | livecoin |
QNT/ETH | livecoin |
QNT/ETH | switcheo |
QNT/BTC | upbit |
Quant Overledger is a blockchain operating system (OS) that aims to empower applications to function across multiple blockchains and facilitates the creation of internet scale multi-chain applications otherwise known as MApps. Overledger securely removes the barriers that prohibit communication across multiple blockchains, providing endless possibilities for your data and applications.
QNT is an Ethereum-based token that powers the network.
Sorry, detailed technology about Quant is not currently available
Sorry, detailed features about Quant is not currently available