Newton - Live Newton price and market cap

Newton Crypto Coin Rank 811

Website

20,571,994,592 NEW

24h Vol

52 BTC

1 H

0.43 %

24 H

2.2 %

7 d

-5.3 %

Today Newton price in US dollars is currently 0.0011 USD, and if converted to Bitcoin is 0.00000002 BTC. A total of 397 coin's are currently circulating in the Market. Newton prices are currently experiencing a change of 2.2 %, check all cryptocurrency. Over the past 24 hours 0.029 M US dollars Newton has been traded on Crypto Exchanges. Get Newton's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Newton

Symbol

NEW

Algorithm

BTC Price

0.00000002 BTC

BTC Market

397 BTC

BTC 24h Vol

52 BTC

Total Coins Mined

20,571,994,592 NEW

0.43 %

24h

2.2 %

-5.3 %

Twitter

Newton

Website

Newton

NEW Charts

NEW High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-06-05	$0.0034550	$0.0035840	$0.0038960	$0.0035060
2019-06-06	$0.0035840	$0.0038260	$0.0039040	$0.0035910
2019-06-07	$0.0038260	$0.0036010	$0.0039210	$0.0036010
2019-06-08	$0.0036010	$0.0034910	$0.0037290	$0.0034120
2019-06-09	$0.0034910	$0.0035160	$0.0035160	$0.0032870
2019-06-10	$0.0035160	$0.0035290	$0.0036900	$0.0034490
2019-06-11	$0.0035290	$0.0034040	$0.0035630	$0.0033250
2019-06-12	$0.0034040	$0.0033510	$0.0036780	$0.0033510
2019-06-13	$0.0033510	$0.0034590	$0.0037060	$0.0033770
2019-06-14	$0.0034590	$0.0033910	$0.0037380	$0.0033910
2019-06-15	$0.0033910	$0.0034530	$0.0036300	$0.0034530
2019-06-16	$0.0034530	$0.0035020	$0.0035920	$0.0033220
2019-06-17	$0.0035020	$0.0035480	$0.0036410	$0.0033610
2019-06-18	$0.0035480	$0.0033600	$0.0034510	$0.0032690
2019-06-19	$0.0033600	$0.0035270	$0.0037120	$0.0033410
2019-06-20	$0.0035270	$0.0036240	$0.0038150	$0.0035290
2019-06-21	$0.0036240	$0.0034740	$0.0038830	$0.0033720
2019-06-22	$0.0034740	$0.0033140	$0.0036340	$0.0032070
2019-06-23	$0.0033140	$0.0034740	$0.0035820	$0.0032570
2019-06-24	$0.0034740	$0.0034210	$0.0035310	$0.0033110
2019-06-25	$0.0034210	$0.0031700	$0.0036400	$0.0031700
2019-06-26	$0.0031700	$0.0028410	$0.0037450	$0.0028410
2019-06-27	$0.0028410	$0.0029000	$0.0033460	$0.0023420
2019-06-28	$0.0029000	$0.0030890	$0.0035830	$0.0029650
2019-06-29	$0.0030890	$0.0029710	$0.0030900	$0.0028520
2019-06-30	$0.0029710	$0.0029080	$0.0029080	$0.0025850
2019-07-01	$0.0029080	$0.0028600	$0.0029660	$0.0026480
2019-07-02	$0.0028600	$0.0027110	$0.0031450	$0.0027110
2019-07-03	$0.0027110	$0.0028760	$0.0032350	$0.0027560
2019-07-04	$0.0028760	$0.0027890	$0.0029010	$0.0026780
2019-07-05	$0.0027890	$0.0027480	$0.0028580	$0.0026380
2019-07-06	$0.0027480	$0.0031500	$0.0034870	$0.0027000
2019-07-07	$0.0031500	$0.0029830	$0.0034420	$0.0029830
2019-07-08	$0.0029830	$0.0031970	$0.0034430	$0.0030740
2019-07-09	$0.0031970	$0.0035190	$0.0037700	$0.0031420
2019-07-10	$0.0035190	$0.0032670	$0.0033880	$0.0027830
2019-07-11	$0.0032670	$0.0028360	$0.0031760	$0.0027220
2019-07-12	$0.0028360	$0.0030670	$0.0031850	$0.0029490
2019-07-13	$0.0030670	$0.0028410	$0.0029550	$0.0027270
2019-07-14	$0.0028410	$0.0025510	$0.0027550	$0.0025510
2019-07-15	$0.0025510	$0.0024960	$0.0027130	$0.0023870
2019-07-16	$0.0024960	$0.0019790	$0.0022620	$0.0018850
2019-07-17	$0.0019790	$0.0019390	$0.0021330	$0.0019390
2019-07-18	$0.0019390	$0.0021280	$0.0024470	$0.0020210
2019-07-19	$0.0021280	$0.0022120	$0.0024230	$0.0020010
2019-07-20	$0.0022120	$0.0023670	$0.0024750	$0.0022590
2019-07-21	$0.0023670	$0.0023290	$0.0024350	$0.0022230
2019-07-22	$0.0023290	$0.0022720	$0.0023750	$0.0021680
2019-07-23	$0.0022720	$0.0021680	$0.0022660	$0.0020690
2019-07-24	$0.0021680	$0.0021500	$0.0022480	$0.0020520
2019-07-25	$0.0021500	$0.0022730	$0.0022730	$0.0020750
2019-07-26	$0.0022730	$0.0022650	$0.0023630	$0.0021660
2019-07-27	$0.0022650	$0.0020850	$0.0021800	$0.0019900
2019-07-28	$0.0020850	$0.0020970	$0.0021920	$0.0020020
2019-07-29	$0.0020970	$0.0020920	$0.0021870	$0.0019960
2019-07-30	$0.0020920	$0.0021110	$0.0023030	$0.0021110
2019-07-31	$0.0021110	$0.0022200	$0.0023210	$0.0021190
2019-08-01	$0.0022200	$0.0022900	$0.0023940	$0.0021860
2019-08-02	$0.0022900	$0.0023160	$0.0023160	$0.0022110
2019-08-03	$0.0023160	$0.0022720	$0.0023800	$0.0021640
2019-08-04	$0.0022720	$0.0023060	$0.0023060	$0.0021960
2019-08-05	$0.0023060	$0.0023620	$0.0024800	$0.0021250
2019-08-06	$0.0023620	$0.0024080	$0.0025230	$0.0021790
2019-08-07	$0.0024080	$0.0026340	$0.0027540	$0.0023950
2019-08-08	$0.0026340	$0.0028760	$0.0029960	$0.0025160
2019-08-09	$0.0028760	$0.0026100	$0.0029660	$0.0024920
2019-08-10	$0.0026100	$0.0023720	$0.0024850	$0.0022590
2019-08-11	$0.0023720	$0.0025410	$0.0026560	$0.0024250
2019-08-12	$0.0025410	$0.0025050	$0.0026190	$0.0023910
2019-08-13	$0.0025050	$0.0025010	$0.0025010	$0.0022830
2019-08-14	$0.0025010	$0.0025080	$0.0025080	$0.0022070
2019-08-15	$0.0025080	$0.0025770	$0.0026800	$0.0024740
2019-08-16	$0.0025770	$0.0025900	$0.0026940	$0.0024870
2019-08-17	$0.0025900	$0.0026570	$0.0026570	$0.0024530
2019-08-18	$0.0026570	$0.0026850	$0.0026850	$0.0024780
2019-08-19	$0.0026850	$0.0025120	$0.0028400	$0.0025120
2019-08-20	$0.0025120	$0.0028000	$0.0028000	$0.0024770
2019-08-21	$0.0028000	$0.0026340	$0.0027360	$0.0025330
2019-08-22	$0.0026340	$0.0027280	$0.0028290	$0.0025260
2019-08-23	$0.0027280	$0.0028110	$0.0030190	$0.0028110
2019-08-24	$0.0028110	$0.0031470	$0.0031470	$0.0027410
2019-08-25	$0.0031470	$0.0029410	$0.0032450	$0.0028400
2019-08-26	$0.0029410	$0.0029020	$0.0031090	$0.0027990
2019-08-27	$0.0029020	$0.0032560	$0.0034600	$0.0026460
2019-08-28	$0.0032560	$0.0031110	$0.0034030	$0.0030140
2019-08-29	$0.0031110	$0.0032280	$0.0033220	$0.0028480
2019-08-30	$0.0032280	$0.0030680	$0.0032600	$0.0028760
2019-08-31	$0.0030680	$0.0028870	$0.0030800	$0.0026950
2019-09-01	$0.0028870	$0.0028330	$0.0030280	$0.0027350
2019-09-02	$0.0028330	$0.0029090	$0.0030120	$0.0028050
2019-09-03	$0.0029090	$0.0030810	$0.0030810	$0.0028690
2019-09-04	$0.0030810	$0.0030700	$0.0031760	$0.0029640
2019-09-05	$0.0030700	$0.0027450	$0.0030610	$0.0026390
2019-09-06	$0.0027450	$0.0026810	$0.0027840	$0.0025770
2019-09-07	$0.0026810	$0.0027280	$0.0028330	$0.0026230
2019-09-08	$0.0027280	$0.0027090	$0.0027090	$0.0026050
2019-09-09	$0.0027090	$0.0026820	$0.0027850	$0.0024760
2019-09-10	$0.0026820	$0.0027300	$0.0028310	$0.0026280
2019-09-11	$0.0027300	$0.0029480	$0.0030500	$0.0026430
2019-09-12	$0.0029480	$0.0031290	$0.0033370	$0.0029200
2019-09-13	$0.0031290	$0.0032150	$0.0036300	$0.0031120
2019-09-14	$0.0032150	$0.0035240	$0.0037320	$0.0032130
2019-09-15	$0.0035240	$0.0035060	$0.0038160	$0.0035060
2019-09-16	$0.0035060	$0.0033900	$0.0035950	$0.0031840
2019-09-17	$0.0033900	$0.0034680	$0.0037730	$0.0033660
2019-09-18	$0.0034680	$0.0033540	$0.0035570	$0.0032520
2019-09-19	$0.0033540	$0.0034960	$0.0035980	$0.0032900
2019-09-20	$0.0034960	$0.0033580	$0.0034600	$0.0032560
2019-09-21	$0.0033580	$0.0032960	$0.0033960	$0.0031960
2019-09-22	$0.0032960	$0.0031110	$0.0033120	$0.0031110
2019-09-23	$0.0031110	$0.0031020	$0.0031990	$0.0030050
2019-09-24	$0.0031020	$0.0026480	$0.0028190	$0.0025630
2019-09-25	$0.0026480	$0.0027880	$0.0028720	$0.0026190
2019-09-26	$0.0027880	$0.0029070	$0.0029880	$0.0026650
2019-09-27	$0.0029070	$0.0030350	$0.0031170	$0.0028700
2019-09-28	$0.0030350	$0.0032890	$0.0032890	$0.0029610
2019-09-29	$0.0032890	$0.0033870	$0.0033870	$0.0031450
2019-09-30	$0.0033870	$0.0032430	$0.0034920	$0.0031600
2019-10-01	$0.0032430	$0.0032470	$0.0033310	$0.0031640
2019-10-02	$0.0032470	$0.0031890	$0.0032730	$0.0031050
2019-10-03	$0.0031890	$0.0032160	$0.0032160	$0.0031340
2019-10-04	$0.0032160	$0.0032670	$0.0032670	$0.0031860
2019-10-05	$0.0032670	$0.0031870	$0.0032690	$0.0031870
2019-10-06	$0.0031870	$0.0032260	$0.0033050	$0.0030690
2019-10-07	$0.0032260	$0.0033680	$0.0033680	$0.0032860
2019-10-08	$0.0033680	$0.0034410	$0.0035230	$0.0032770
2019-10-09	$0.0034410	$0.0035230	$0.0036950	$0.0033510
2019-10-10	$0.0035230	$0.0033530	$0.0035250	$0.0032670
2019-10-11	$0.0033530	$0.0033940	$0.0033940	$0.0031460
2019-10-12	$0.0033940	$0.0033270	$0.0034100	$0.0033270
2019-10-13	$0.0033270	$0.0033190	$0.0034010	$0.0032360
2019-10-14	$0.0033190	$0.0033460	$0.0034290	$0.0032620
2019-10-15	$0.0033460	$0.0033510	$0.0034330	$0.0031880
2019-10-16	$0.0033510	$0.0034460	$0.0035260	$0.0032860
2019-10-17	$0.0034460	$0.0035560	$0.0035560	$0.0033950
2019-10-18	$0.0035560	$0.0034280	$0.0035080	$0.0032690
2019-10-19	$0.0034280	$0.0034290	$0.0035080	$0.0032690
2019-10-20	$0.0034290	$0.0036290	$0.0037110	$0.0035460
2019-10-21	$0.0036290	$0.0038650	$0.0040290	$0.0035360
2019-10-22	$0.0038650	$0.0037760	$0.0039370	$0.0036960
2019-10-23	$0.0037760	$0.0038150	$0.0038890	$0.0032910
2019-10-24	$0.0038150	$0.0036480	$0.0037970	$0.0035730
2019-10-25	$0.0036480	$0.0037290	$0.0043360	$0.0037290
2019-10-26	$0.0037290	$0.0038890	$0.0041670	$0.0032410
2019-10-27	$0.0038890	$0.0036290	$0.0041070	$0.0035340
2019-10-28	$0.0036290	$0.0037810	$0.0038730	$0.0032280
2019-10-29	$0.0037810	$0.0035840	$0.0038670	$0.0035840
2019-10-30	$0.0035840	$0.0034850	$0.0036680	$0.0034850
2019-10-31	$0.0034850	$0.0036630	$0.0038460	$0.0034800
2019-11-01	$0.0036630	$0.0037040	$0.0038890	$0.0036120
2019-11-02	$0.0037040	$0.0036320	$0.0038180	$0.0034450
2019-11-03	$0.0036320	$0.0035040	$0.0036890	$0.0035040
2019-11-04	$0.0035040	$0.0035800	$0.0038630	$0.0034860
2019-11-05	$0.0035800	$0.0035430	$0.0037290	$0.0034500
2019-11-06	$0.0035430	$0.0035520	$0.0037390	$0.0035520
2019-11-07	$0.0035520	$0.0035910	$0.0037750	$0.0034990
2019-11-08	$0.0035910	$0.0034210	$0.0035090	$0.0032460
2019-11-09	$0.0034210	$0.0035290	$0.0036170	$0.0033520
2019-11-10	$0.0035290	$0.0035280	$0.0037090	$0.0035280
2019-11-11	$0.0035280	$0.0034030	$0.0035780	$0.0034030
2019-11-12	$0.0034030	$0.0035260	$0.0036140	$0.0034380
2019-11-13	$0.0035260	$0.0035970	$0.0037730	$0.0034220
2019-11-14	$0.0035970	$0.0036290	$0.0036290	$0.0034560
2019-11-15	$0.0036290	$0.0035570	$0.0036410	$0.0034720
2019-11-16	$0.0035570	$0.0035700	$0.0036550	$0.0035700
2019-11-17	$0.0035700	$0.0035760	$0.0036620	$0.0034910
2019-11-18	$0.0035760	$0.0035220	$0.0036860	$0.0034400
2019-11-19	$0.0035220	$0.0035790	$0.0036600	$0.0034970
2019-11-20	$0.0035790	$0.0034800	$0.0036420	$0.0033990
2019-11-21	$0.0034800	$0.0030530	$0.0032820	$0.0028240
2019-11-22	$0.0030530	$0.0028440	$0.0030630	$0.0027710
2019-11-23	$0.0028440	$0.0028620	$0.0030090	$0.0027890
2019-11-24	$0.0028620	$0.0027030	$0.0028410	$0.0025640
2019-11-25	$0.0027030	$0.0025700	$0.0027840	$0.0022840
2019-11-26	$0.0025700	$0.0024380	$0.0025810	$0.0023660
2019-11-27	$0.0024380	$0.0024850	$0.0027870	$0.0023350
2019-11-28	$0.0024850	$0.0025300	$0.0026050	$0.0023820
2019-11-29	$0.0025300	$0.0025640	$0.0027190	$0.0025640
2019-11-30	$0.0025640	$0.0024990	$0.0025740	$0.0024990
2019-12-01	$0.0024990	$0.0025230	$0.0025970	$0.0024490
2019-12-02	$0.0025230	$0.0024890	$0.0024890	$0.0024160
2019-12-03	$0.0024890	$0.0023400	$0.0024870	$0.0022670
2019-12-04	$0.0023400	$0.0022340	$0.0023790	$0.0020900
2019-12-05	$0.0022340	$0.0022960	$0.0023700	$0.0022220
2019-12-06	$0.0022960	$0.0026460	$0.0026460	$0.0022680
2019-12-07	$0.0026460	$0.0025550	$0.0026300	$0.0024800
2019-12-08	$0.0025550	$0.0024880	$0.0026390	$0.0024130
2019-12-09	$0.0024880	$0.0024990	$0.0024990	$0.0024260
2019-12-10	$0.0024990	$0.0025320	$0.0025320	$0.0024600
2019-12-11	$0.0025320	$0.0024520	$0.0025240	$0.0024520
2019-12-12	$0.0024520	$0.0023040	$0.0024480	$0.0021600
2019-12-13	$0.0023040	$0.0022510	$0.0023960	$0.0022510
2019-12-14	$0.0022510	$0.0022660	$0.0023360	$0.0021950
2019-12-15	$0.0022660	$0.0022820	$0.0022820	$0.0022820
2019-12-16	$0.0022820	$0.0021380	$0.0022070	$0.0020000
2019-12-17	$0.0021380	$0.0019240	$0.0021900	$0.0017250
2019-12-18	$0.0019240	$0.0020420	$0.0022610	$0.0020420
2019-12-19	$0.0020420	$0.0019330	$0.0020050	$0.0018610
2019-12-20	$0.0019330	$0.0018730	$0.0019450	$0.0018010
2019-12-21	$0.0018730	$0.0017900	$0.0018610	$0.0017900
2019-12-22	$0.0017900	$0.0018040	$0.0019550	$0.0018040
2019-12-23	$0.0018040	$0.0018320	$0.0018320	$0.0017580
2019-12-24	$0.0018320	$0.0015970	$0.0018150	$0.0015250
2019-12-25	$0.0015970	$0.0015130	$0.0016570	$0.0015130
2019-12-26	$0.0015130	$0.0014410	$0.0015860	$0.0014410
2019-12-27	$0.0014410	$0.0014510	$0.0015230	$0.0014510
2019-12-28	$0.0014510	$0.0014630	$0.0014630	$0.0014630
2019-12-29	$0.0014630	$0.0014800	$0.0014800	$0.0014800
2019-12-30	$0.0014800	$0.0014470	$0.0014470	$0.0014470
2019-12-31	$0.0014470	$0.0015800	$0.0015800	$0.0014370
2020-01-01	$0.0015800	$0.0015820	$0.0015820	$0.0015100
2020-01-02	$0.0015820	$0.0016720	$0.0017410	$0.0015320
2020-01-03	$0.0016720	$0.0017620	$0.0019080	$0.0016880
2020-01-04	$0.0017620	$0.0019870	$0.0019870	$0.0016920
2020-01-05	$0.0019870	$0.0017660	$0.0019870	$0.0016930
2020-01-06	$0.0017660	$0.0022510	$0.0025620	$0.0017080
2020-01-07	$0.0022510	$0.0021220	$0.0024480	$0.0020400
2020-01-08	$0.0021220	$0.0019310	$0.0020920	$0.0018500
2020-01-09	$0.0019310	$0.0021110	$0.0021110	$0.0018760
2020-01-10	$0.0021110	$0.0019660	$0.0022110	$0.0019660
2020-01-11	$0.0019660	$0.0020060	$0.0020060	$0.0018460
2020-01-12	$0.0020060	$0.0019640	$0.0020450	$0.0019640
2020-01-13	$0.0019640	$0.0019460	$0.0020270	$0.0019460
2020-01-14	$0.0019460	$0.0017640	$0.0021170	$0.0016760
2020-01-15	$0.0017640	$0.0017630	$0.0019390	$0.0016750
2020-01-16	$0.0017630	$0.0014820	$0.0018310	$0.0013950
2020-01-17	$0.0014820	$0.0015120	$0.0015120	$0.0015120
2020-01-18	$0.0015120	$0.0014250	$0.0015150	$0.0013360
2020-01-19	$0.0014250	$0.0010440	$0.0013920	$0.0010440
2020-01-20	$0.0010440	$0.0011220	$0.0011220	$0.0010360
2020-01-21	$0.0011220	$0.0011340	$0.0011340	$0.0010470
2020-01-22	$0.0011340	$0.0011270	$0.0012130	$0.0011270
2020-01-23	$0.0011270	$0.0010910	$0.0010910	$0.0010910
2020-01-24	$0.0010910	$0.0011800	$0.0011800	$0.0010960
2020-01-25	$0.0011800	$0.0011680	$0.0011680	$0.0010850
2020-01-26	$0.0011680	$0.0012040	$0.0012040	$0.0011180
2020-01-27	$0.0012040	$0.0012460	$0.0013350	$0.0011570
2020-01-28	$0.0012460	$0.0012210	$0.0013150	$0.0012210
2020-01-29	$0.0012210	$0.0012070	$0.0013000	$0.0012070
2020-01-30	$0.0012070	$0.0012350	$0.0012350	$0.0011400
2020-01-31	$0.0012350	$0.0012140	$0.0013080	$0.0012140
2020-02-01	$0.0012140	$0.0013140	$0.0013140	$0.0012200
2020-02-02	$0.0013140	$0.0013070	$0.0014000	$0.0013070
2020-02-03	$0.0013070	$0.0013000	$0.0013000	$0.0013000
2020-02-04	$0.0013000	$0.0012840	$0.0012840	$0.0012840
2020-02-05	$0.0012840	$0.0010570	$0.0013460	$0.0008650
2020-02-06	$0.0010570	$0.0010730	$0.0011710	$0.0009760
2020-02-07	$0.0010730	$0.0012750	$0.0012750	$0.0010790
2020-02-08	$0.0012750	$0.0015840	$0.0016830	$0.0012870
2020-02-09	$0.0015840	$0.0015240	$0.0016250	$0.0014220
2020-02-10	$0.0015240	$0.0013800	$0.0014790	$0.0012820
2020-02-11	$0.0013800	$0.0013350	$0.0014380	$0.0012320
2020-02-12	$0.0013350	$0.0014490	$0.0015520	$0.0013450
2020-02-13	$0.0014490	$0.0013300	$0.0014330	$0.0013300
2020-02-14	$0.0013300	$0.0014500	$0.0014500	$0.0013470
2020-02-15	$0.0014500	$0.0013870	$0.0014860	$0.0012880
2020-02-16	$0.0013870	$0.0014890	$0.0015880	$0.0013900
2020-02-17	$0.0014890	$0.0013580	$0.0014550	$0.0012610
2020-02-18	$0.0013580	$0.0014260	$0.0014260	$0.0013240
2020-02-19	$0.0014260	$0.0012480	$0.0013440	$0.0012480
2020-02-20	$0.0012480	$0.0011530	$0.0012490	$0.0010570
2020-02-21	$0.0011530	$0.0012610	$0.0012610	$0.0011640
2020-02-22	$0.0012610	$0.0011610	$0.0012570	$0.0011610
2020-02-23	$0.0011610	$0.0011970	$0.0011970	$0.0011970
2020-02-24	$0.0011970	$0.0011600	$0.0011600	$0.0010630
2020-02-25	$0.0011600	$0.0011520	$0.0011520	$0.0011500
2020-03-29	$0.0003750	$0.0003550	$0.0003550	$0.0003550
2020-03-30	$0.0003550	$0.0003540	$0.0003550	$0.0003540
2020-04-07	$0.0004410	$0.0005040	$0.0005040	$0.0004320
2020-04-08	$0.0005040	$0.0004420	$0.0005160	$0.0004420
2020-04-09	$0.0004420	$0.0004380	$0.0005110	$0.0004380
2020-04-10	$0.0004380	$0.0004380	$0.0004380	$0.0004380
2020-04-11	$0.0004130	$0.0004130	$0.0004130	$0.0004130
2020-04-12	$0.0004130	$0.0004140	$0.0004140	$0.0004130
2020-04-30	$0.0005270	$0.0005180	$0.0005180	$0.0004320
2020-05-01	$0.0005180	$0.0005300	$0.0005300	$0.0005300
2020-05-02	$0.0005300	$0.0005290	$0.0005300	$0.0005290
2020-05-13	$0.0004410	$0.0004660	$0.0005590	$0.0004660
2020-05-14	$0.0004660	$0.0004670	$0.0004670	$0.0004660
2020-05-22	$0.0005440	$0.0006420	$0.0006420	$0.0005500
2020-05-23	$0.0006420	$0.0007350	$0.0008270	$0.0006430
2020-05-24	$0.0007350	$0.0007850	$0.0008720	$0.0006980
2020-05-25	$0.0007850	$0.0007810	$0.0007850	$0.0007810
2020-05-31	$0.0007760	$0.0007560	$0.0007560	$0.0006620
2020-06-01	$0.0007560	$0.0007150	$0.0008170	$0.0007150
2020-06-02	$0.0007150	$0.0006670	$0.0006670	$0.0006670
2020-06-03	$0.0006670	$0.0007730	$0.0007730	$0.0006770
2020-06-04	$0.0007730	$0.0007840	$0.0007840	$0.0006860
2020-06-05	$0.0007840	$0.0007700	$0.0007700	$0.0007700
2020-06-06	$0.0007700	$0.0007740	$0.0007740	$0.0007740
2020-06-07	$0.0007740	$0.0007800	$0.0007800	$0.0006820
2020-06-08	$0.0007800	$0.0007830	$0.0007830	$0.0007830
2020-06-09	$0.0007830	$0.0007820	$0.0007820	$0.0007820
2020-06-10	$0.0007820	$0.0007910	$0.0007910	$0.0007910
2020-06-11	$0.0007910	$0.0007420	$0.0007420	$0.0007420
2020-06-12	$0.0007420	$0.0007400	$0.0007420	$0.0007400
2020-06-13	$0.0007570	$0.0007580	$0.0007580	$0.0007580
2020-06-14	$0.0007580	$0.0007470	$0.0007470	$0.0007470
2020-06-15	$0.0007470	$0.0006600	$0.0007540	$0.0006600
2020-06-16	$0.0006600	$0.0007620	$0.0007620	$0.0006670
2020-06-17	$0.0007620	$0.0006620	$0.0007570	$0.0006620
2020-06-18	$0.0006620	$0.0006570	$0.0006570	$0.0006570
2020-06-19	$0.0006570	$0.0006510	$0.0006510	$0.0006510
2020-06-20	$0.0006510	$0.0006550	$0.0007490	$0.0006550
2020-06-21	$0.0006550	$0.0006500	$0.0006500	$0.0006500
2020-06-22	$0.0006500	$0.0006780	$0.0007750	$0.0006780
2020-06-23	$0.0006780	$0.0006740	$0.0006740	$0.0006740
2020-06-24	$0.0006740	$0.0006500	$0.0006500	$0.0006500
2020-06-25	$0.0006500	$0.0006500	$0.0006500	$0.0006500
2020-06-30	$0.0006430	$0.0006400	$0.0006400	$0.0006400
2020-07-01	$0.0006400	$0.0006460	$0.0006460	$0.0006460
2020-07-02	$0.0006470	$0.0006360	$0.0006360	$0.0006360
2020-07-03	$0.0006360	$0.0006350	$0.0006350	$0.0006350
2020-07-04	$0.0006350	$0.0006400	$0.0006400	$0.0006400
2020-07-05	$0.0006400	$0.0006360	$0.0006360	$0.0006360
2020-07-06	$0.0006360	$0.0006540	$0.0006540	$0.0006540
2020-07-07	$0.0006540	$0.0006480	$0.0006480	$0.0006480
2020-07-08	$0.0006480	$0.0006610	$0.0006610	$0.0006610
2020-07-09	$0.0006610	$0.0006470	$0.0006470	$0.0006470
2020-07-10	$0.0006470	$0.0006500	$0.0006500	$0.0006500
2020-07-11	$0.0006500	$0.0007390	$0.0007390	$0.0006470
2020-07-12	$0.0007390	$0.0007440	$0.0007440	$0.0007440
2020-07-13	$0.0007440	$0.0006470	$0.0007390	$0.0006470
2020-07-14	$0.0006470	$0.0006480	$0.0006480	$0.0006480
2020-07-15	$0.0006480	$0.0006480	$0.0006480	$0.0006480
2020-08-01	$0.0006810	$0.0005910	$0.0007090	$0.0005910
2020-08-02	$0.0005910	$0.0006640	$0.0006640	$0.0005530
2020-08-03	$0.0006640	$0.0006620	$0.0006640	$0.0006620
2020-08-05	$0.0006720	$0.0005880	$0.0007050	$0.0005880
2020-08-06	$0.0005880	$0.0005870	$0.0005880	$0.0005870
2020-08-07	$0.0007060	$0.0005800	$0.0006960	$0.0005800
2020-08-08	$0.0005800	$0.0005790	$0.0005800	$0.0005790
2020-08-11	$0.0007140	$0.0006830	$0.0006830	$0.0006830
2020-08-12	$0.0006830	$0.0006830	$0.0006830	$0.0006830
2020-08-14	$0.0007070	$0.0008240	$0.0008240	$0.0007060
2020-08-15	$0.0008240	$0.0008300	$0.0009490	$0.0007120
2020-08-16	$0.0008300	$0.0008310	$0.0008310	$0.0008300
2020-09-01	$0.0008160	$0.0007160	$0.0008350	$0.0007160
2020-09-02	$0.0007160	$0.0007170	$0.0007170	$0.0007160
2020-09-03	$0.0006840	$0.0006100	$0.0007120	$0.0006100
2020-09-04	$0.0006100	$0.0006120	$0.0006120	$0.0006100
2020-09-08	$0.0006230	$0.0006080	$0.0006080	$0.0006080
2020-09-09	$0.0006080	$0.0006070	$0.0006080	$0.0006070
2020-09-15	$0.0005340	$0.0006470	$0.0006470	$0.0005390
2020-09-16	$0.0006470	$0.0006460	$0.0006470	$0.0006460
2020-09-18	$0.0005470	$0.0005470	$0.0005470	$0.0005470
2020-09-19	$0.0005470	$0.0005540	$0.0006650	$0.0005540
2020-09-20	$0.0005540	$0.0005540	$0.0005540	$0.0005540
2020-10-07	$0.0004240	$0.0004270	$0.0004270	$0.0004270
2020-10-08	$0.0004270	$0.0004370	$0.0004370	$0.0004370
2020-10-09	$0.0004370	$0.0004380	$0.0004380	$0.0004370
2020-11-07	$0.0003120	$0.0002970	$0.0002970	$0.0002970
2020-11-08	$0.0002970	$0.0002960	$0.0002970	$0.0002960
2020-11-09	$0.0003100	$0.0003070	$0.0003070	$0.0003070
2020-11-10	$0.0003070	$0.0003060	$0.0003060	$0.0003060
2020-11-11	$0.0003060	$0.0003140	$0.0003140	$0.0003140
2020-11-12	$0.0003140	$0.0003130	$0.0003140	$0.0003130
2020-11-13	$0.0003260	$0.0003270	$0.0003270	$0.0003270
2020-11-14	$0.0003270	$0.0003220	$0.0003220	$0.0003220
2020-11-15	$0.0003220	$0.0003190	$0.0003190	$0.0003190
2020-11-16	$0.0003190	$0.0003190	$0.0003190	$0.0003190
2020-11-30	$0.0003640	$0.0003940	$0.0003940	$0.0003940
2020-12-01	$0.0003940	$0.0003780	$0.0003780	$0.0003780
2020-12-02	$0.0003760	$0.0003840	$0.0003840	$0.0003840
2020-12-03	$0.0003840	$0.0003850	$0.0003850	$0.0003840
2020-12-04	$0.0003890	$0.0003750	$0.0003750	$0.0003750
2020-12-05	$0.0003750	$0.0003720	$0.0003750	$0.0003720
2020-12-06	$0.0003830	$0.0003870	$0.0003870	$0.0003870
2020-12-07	$0.0003870	$0.0003880	$0.0003880	$0.0003870
2020-12-08	$0.0003840	$0.0003660	$0.0003660	$0.0003660
2020-12-09	$0.0003660	$0.0003710	$0.0003710	$0.0003710
2020-12-10	$0.0003710	$0.0003710	$0.0003710	$0.0003710
2020-12-31	$0.0002600	$0.0002900	$0.0002900	$0.0002320
2021-01-01	$0.0002900	$0.0002900	$0.0002900	$0.0002900
2021-01-02	$0.0002940	$0.0002890	$0.0003210	$0.0002890
2021-01-03	$0.0002900	$0.0003290	$0.0003290	$0.0002630
2021-01-04	$0.0003310	$0.0002880	$0.0003200	$0.0002880
2021-01-05	$0.0002880	$0.0002920	$0.0002920	$0.0002880
2021-01-07	$0.0002950	$0.0003160	$0.0003550	$0.0003160
2021-01-08	$0.0003160	$0.0003170	$0.0003170	$0.0003160
2021-01-12	$0.0002840	$0.0002720	$0.0003060	$0.0002720
2021-01-13	$0.0002720	$0.0002700	$0.0002720	$0.0002700
2021-01-14	$0.0002990	$0.0003140	$0.0003140	$0.0002740
2021-01-15	$0.0003140	$0.0003150	$0.0003150	$0.0003120
2021-01-31	$0.0003090	$0.0002980	$0.0002980	$0.0002650
2021-02-01	$0.0002980	$0.0003020	$0.0003350	$0.0003020
2021-02-02	$0.0003020	$0.0003200	$0.0003200	$0.0003200
2021-02-03	$0.0003200	$0.0003200	$0.0003210	$0.0003190
2021-02-04	$0.0003010	$0.0003330	$0.0003330	$0.0002960
2021-02-05	$0.0003330	$0.0003450	$0.0003450	$0.0003060
2021-02-06	$0.0003450	$0.0003530	$0.0003530	$0.0003140
2021-02-07	$0.0003530	$0.0003500	$0.0003500	$0.0003110
2021-02-08	$0.0003500	$0.0004180	$0.0004180	$0.0003720
2021-02-09	$0.0004180	$0.0004650	$0.0004650	$0.0003720
2021-02-10	$0.0004650	$0.0004640	$0.0004660	$0.0004630
2021-03-01	$0.0009050	$0.0009930	$0.0009930	$0.0009930
2021-03-02	$0.0009930	$0.0009960	$0.0009970	$0.0009910
2021-03-05	$0.0009670	$0.0009760	$0.0009760	$0.0009760
2021-03-06	$0.0009760	$0.0009820	$0.0009820	$0.0009750
2021-03-07	$0.0009780	$0.0010190	$0.0010190	$0.0005100
2021-03-08	$0.0010190	$0.0010210	$0.0010270	$0.0010170
2021-03-31	$0.0011760	$0.0011760	$0.0011760	$0.0011760
2021-04-01	$0.0011760	$0.0011750	$0.0011750	$0.0011750
2021-04-02	$0.0011750	$0.0011730	$0.0011760	$0.0011720
2021-04-03	$0.0011800	$0.0011410	$0.0011410	$0.0011410
2021-04-04	$0.0011410	$0.0011390	$0.0011420	$0.0011320
2021-04-06	$0.0017740	$0.0011600	$0.0017400	$0.0011600
2021-04-07	$0.0011600	$0.0011610	$0.0011610	$0.0011590
2021-04-09	$0.0017430	$0.0017430	$0.0017430	$0.0011620
2021-04-10	$0.0017430	$0.0017430	$0.0017450	$0.0017420
2021-04-30	$0.0010720	$0.0011550	$0.0011550	$0.0011550
2021-05-01	$0.0011550	$0.0011570	$0.0011570	$0.0011570
2021-05-02	$0.0011570	$0.0011560	$0.0011590	$0.0011550
2021-05-06	$0.0011500	$0.0011290	$0.0011290	$0.0011290
2021-05-07	$0.0011290	$0.0017210	$0.0017210	$0.0011470
2021-05-08	$0.0017210	$0.0017260	$0.0017280	$0.0017190
2021-05-09	$0.0011790	$0.0011660	$0.0011660	$0.0011660
2021-05-10	$0.0011660	$0.0011170	$0.0011170	$0.0011170
2021-05-11	$0.0011170	$0.0011350	$0.0011350	$0.0011350
2021-05-12	$0.0011350	$0.0011410	$0.0011410	$0.0011330
2021-06-01	$0.0007460	$0.0007340	$0.0007340	$0.0007340
2021-06-02	$0.0007340	$0.0007520	$0.0007520	$0.0007520
2021-06-03	$0.0007520	$0.0007850	$0.0007850	$0.0007850
2021-06-04	$0.0007850	$0.0007780	$0.0007860	$0.0007780
2021-06-06	$0.0007110	$0.0007160	$0.0007160	$0.0007160
2021-06-07	$0.0007160	$0.0007130	$0.0007190	$0.0007130
2021-06-10	$0.0007480	$0.0007340	$0.0007340	$0.0007340
2021-06-11	$0.0007340	$0.0007290	$0.0007350	$0.0007270
2021-06-30	$0.0003590	$0.0003510	$0.0003510	$0.0003510
2021-07-01	$0.0003510	$0.0003350	$0.0006710	$0.0003350
2021-07-02	$0.0003350	$0.0003380	$0.0003380	$0.0003380
2021-07-03	$0.0003380	$0.0003390	$0.0003390	$0.0003380
2021-07-04	$0.0003470	$0.0003530	$0.0003530	$0.0003530
2021-07-05	$0.0003530	$0.0003500	$0.0003530	$0.0003490
2021-07-07	$0.0003420	$0.0003390	$0.0003390	$0.0003390
2021-07-08	$0.0003390	$0.0003290	$0.0003290	$0.0003290
2021-07-09	$0.0003290	$0.0003380	$0.0006760	$0.0003380
2021-07-10	$0.0003380	$0.0003390	$0.0003390	$0.0003370
2021-08-03	$0.0003920	$0.0003820	$0.0003820	$0.0003820
2021-08-04	$0.0003820	$0.0003810	$0.0003830	$0.0003810
2021-08-05	$0.0007950	$0.0008180	$0.0008180	$0.0004090
2021-08-06	$0.0008180	$0.0004280	$0.0008570	$0.0004280
2021-08-07	$0.0004280	$0.0004270	$0.0004290	$0.0004270
2021-08-08	$0.0004460	$0.0004380	$0.0004380	$0.0004380
2021-08-09	$0.0004380	$0.0004380	$0.0004400	$0.0004380
2021-09-06	$0.0005180	$0.0005270	$0.0005270	$0.0005270
2021-09-07	$0.0005270	$0.0005280	$0.0005280	$0.0005260
2021-09-08	$0.0004690	$0.0004610	$0.0004610	$0.0004610
2021-09-09	$0.0004610	$0.0004610	$0.0004620	$0.0004590
2021-10-03	$0.0003810	$0.0004340	$0.0004340	$0.0003860
2021-10-04	$0.0004340	$0.0003940	$0.0004930	$0.0003940
2021-10-05	$0.0003940	$0.0004120	$0.0004640	$0.0004120
2021-10-06	$0.0004120	$0.0004110	$0.0004120	$0.0004100
2021-10-07	$0.0003870	$0.0004300	$0.0004300	$0.0003770
2021-10-08	$0.0004300	$0.0003780	$0.0004320	$0.0003780
2021-10-09	$0.0003780	$0.0003790	$0.0003790	$0.0003760
2021-10-31	$0.0006190	$0.0004910	$0.0006140	$0.0004290
2021-11-01	$0.0004910	$0.0004920	$0.0004920	$0.0004900
2021-11-03	$0.0005060	$0.0004400	$0.0005030	$0.0004400
2021-11-04	$0.0004400	$0.0004410	$0.0004420	$0.0004400
2021-11-06	$0.0004270	$0.0004310	$0.0004310	$0.0004310
2021-11-07	$0.0004310	$0.0004300	$0.0004310	$0.0004300
2021-12-01	$0.0003420	$0.0003430	$0.0004010	$0.0003430
2021-12-02	$0.0003430	$0.0003420	$0.0003430	$0.0003420
2021-12-03	$0.0003390	$0.0005370	$0.0005370	$0.0002680
2021-12-04	$0.0005370	$0.0005380	$0.0005390	$0.0005360
2021-12-09	$0.0002530	$0.0002380	$0.0002860	$0.0002380
2021-12-10	$0.0002380	$0.0002350	$0.0002350	$0.0002350
2021-12-11	$0.0002350	$0.0002360	$0.0002370	$0.0002350
2022-01-05	$0.0002750	$0.0003040	$0.0003040	$0.0002610
2022-01-06	$0.0003040	$0.0003020	$0.0003020	$0.0003020
2022-01-07	$0.0003020	$0.0003010	$0.0003020	$0.0003000
2022-01-10	$0.0003350	$0.0004180	$0.0004180	$0.0003350
2022-01-11	$0.0004180	$0.0004180	$0.0004190	$0.0004170
2022-01-31	$0.0011370	$0.0011550	$0.0011550	$0.0011550
2022-02-01	$0.0011550	$0.0011570	$0.0011590	$0.0011510
2022-02-08	$0.0013160	$0.0008820	$0.0013220	$0.0008820
2022-02-09	$0.0008820	$0.0013330	$0.0013330	$0.0008880
2022-02-10	$0.0013330	$0.0013290	$0.0013330	$0.0013280
2022-02-11	$0.0013060	$0.0012720	$0.0012720	$0.0012720
2022-02-12	$0.0012720	$0.0012700	$0.0012730	$0.0012690

Markets

Pair	Exchange
NEW/USDT	biki
NEW/BTC	huobikorea
NEW/HT	huobikorea
NEW/USDT	huobikorea
NEW/BTC	huobipro
NEW/HT	huobipro
NEW/USDT	huobipro

Description

Newton is an infrastructure for the community economy, and its technical framework includes the application layer, the protocol layer, and the foundational technology layer. Newton provides complete governance, collaboration, incentives and other support for establishing a community economy. Newton’s human-machine nodes are self-driven and automatically motivated, thereby forming a business model in which everyone contributes and everyone benefits.

Technology

Sorry, detailed technology about Newton is not currently available

Features

Sorry, detailed features about Newton is not currently available

ICO Status

Ongoing

Token Supply

100000000000

Start Date

2018-10-29

End Date

2018-12-31

Fund Raised (BTC)

N/A

Fund Raised (USD)

N/A

Start Price (USD)

0.0000005

Security Audit Company

N/A

ICO Legal Form

Corporation

ICO Jurisdiction

Singapore

Legal Advisers

N/A

White Paper

NEW Whitepaper

Team:

Xu Jizhe: Founder.
Li Shubin: Co-founder.
Xia Wu: Joint Chief Architect.
Meng Guang: Joint Chief Architect.

Newton ICO began on October 29, 2018. The ICO token supply represents 15% of the total token supply, so there is a total of 15,000,000,000 NEW tokens available, for 0.0000005 BTC each. The ICO funding cap is 22,900,000 USD and is expected to end on December 31, 2018 or when the funding cap is reached.

Token Reserve Split (85%):

60% Community;
15% Foundation;
10% Founding Team.

Newton News

CI Financial invests in digital ass...

Mark Newton: A Bitcoin Correction W...

Don’t Bank on Cam Newton Carrying t...

Cam Newton Still Hasn’t Bought Into...

Sorry Pats Fans, Edelman's Cam Newt...

Cam Newton Sheds 'Diva' Reputation...

Related Coins

Paint

Aegeus

MintCoin

1MillionNFTs

MCDEX

YfDFI Finance

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Newton
NEW Coin Values NEW

Newton valuesUSD Price
$ 0.0011

Newton BTC Price
0.00000002

Newton 24h Vol
$ 2,892,420

Newton Market Cap
$ 22,198,572

Newton NEW Coin Values NEW

Newton valuesUSD Price $ 0.0011

Newton BTC Price 0.00000002

Newton 24h Vol $ 2,892,420

Newton Market Cap $ 22,198,572

Share Newton Price

Newton Price Charts

Newton Price High/Low Price Chart

Newton Crypto Technology

Newton Crypto Market

Newton Crypto ICO Description

Newton Crypto Technology

Newton Crypto Features

Newton ICO Details

Newton
NEW Coin Values NEW

Newton valuesUSD Price
$ 0.0011

Newton BTC Price
0.00000002

Newton 24h Vol
$ 2,892,420

Newton Market Cap
$ 22,198,572