Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-02-10 | $1.14 | $1.10 | $1.12 | $0.9661000 |
2020-02-11 | $1.10 | $0.9667000 | $1.18 | $0.9512000 |
2020-02-12 | $0.9667000 | $0.9703000 | $1.10 | $0.8649000 |
2020-02-13 | $0.9703000 | $0.9813000 | $0.9821000 | $0.9110000 |
2020-02-14 | $0.9813000 | $1.02 | $1.08 | $0.8574000 |
2020-02-15 | $1.02 | $0.9458000 | $0.9492000 | $0.8210000 |
2020-02-16 | $0.9458000 | $0.9197000 | $0.9869000 | $0.8250000 |
2020-02-17 | $0.9197000 | $0.8854000 | $0.9610000 | $0.8742000 |
2020-02-18 | $0.8854000 | $0.9673000 | $0.9735000 | $0.9249000 |
2020-02-19 | $0.9673000 | $0.8416000 | $0.8882000 | $0.7945000 |
2020-02-20 | $0.8416000 | $0.8507000 | $0.9708000 | $0.8293000 |
2020-02-21 | $0.8507000 | $0.8959000 | $0.9296000 | $0.8613000 |
2020-02-22 | $0.8959000 | $0.8913000 | $0.9005000 | $0.8394000 |
2020-02-23 | $0.8913000 | $0.9468000 | $0.9529000 | $0.9278000 |
2020-02-24 | $0.9468000 | $0.8706000 | $0.9128000 | $0.8552000 |
2020-02-25 | $0.8706000 | $0.8547000 | $0.8655000 | $0.8486000 |
2020-03-26 | $0.6314000 | $0.7504000 | $0.7504000 | $0.6438000 |
2020-03-27 | $0.7504000 | $0.7078000 | $0.7180000 | $0.6878000 |
2020-03-28 | $0.7078000 | $0.6826000 | $0.7070000 | $0.4860000 |
2020-03-29 | $0.6826000 | $0.6511000 | $0.6630000 | $0.4608000 |
2020-03-30 | $0.6511000 | $0.7222000 | $0.7297000 | $0.6887000 |
2020-03-31 | $0.7222000 | $0.7197000 | $0.7222000 | $0.7197000 |
2020-04-03 | $0.7452000 | $0.7626000 | $0.7626000 | $0.7275000 |
2020-04-04 | $0.7626000 | $0.7621000 | $0.7626000 | $0.7621000 |
2020-04-06 | $0.8353000 | $1.02 | $1.09 | $0.9063000 |
2020-04-07 | $1.02 | $1.02 | $1.02 | $1.02 |
2020-04-18 | $0.9271000 | $0.9419000 | $1.03 | $0.8714000 |
2020-04-19 | $0.9419000 | $0.9035000 | $0.9141000 | $0.8449000 |
2020-04-20 | $0.9035000 | $0.8324000 | $0.8578000 | $0.7585000 |
2020-04-21 | $0.8324000 | $0.8296000 | $0.8324000 | $0.8296000 |
2020-04-23 | $1.04 | $0.9841000 | $1.06 | $0.8790000 |
2020-04-24 | $0.9841000 | $0.9837000 | $0.9841000 | $0.9837000 |
2020-05-01 | $1.05 | $1.02 | $1.13 | $0.9940000 |
2020-05-02 | $1.02 | $1.01 | $1.02 | $1.01 |
2020-05-04 | $1.03 | $1.01 | $1.11 | $0.9312000 |
2020-05-05 | $1.01 | $1.01 | $1.01 | $1.01 |
2020-05-07 | $0.8681000 | $1.01 | $1.02 | $0.9266000 |
2020-05-08 | $1.01 | $1.02 | $1.08 | $0.9026000 |
2020-05-09 | $1.02 | $1.01 | $1.05 | $0.9742000 |
2020-05-10 | $1.01 | $1.01 | $1.01 | $1.01 |
2020-05-11 | $0.9409000 | $0.9482000 | $0.9969000 | $0.8943000 |
2020-05-12 | $0.9482000 | $0.9480000 | $0.9482000 | $0.9480000 |
2020-05-17 | $0.9857000 | $1.03 | $1.04 | $0.9887000 |
2020-05-18 | $1.03 | $1.03 | $1.03 | $1.03 |
2020-05-22 | $0.9370000 | $0.9663000 | $1.04 | $0.9583000 |
2020-05-23 | $0.9663000 | $0.9599000 | $0.9851000 | $0.9479000 |
2020-05-24 | $0.9599000 | $0.9589000 | $0.9599000 | $0.9589000 |
2020-05-31 | $1.01 | $0.9550000 | $1.03 | $0.9290000 |
2020-06-01 | $0.9550000 | $0.9482000 | $1.05 | $0.9482000 |
2020-06-02 | $0.9482000 | $1.03 | $1.07 | $0.8799000 |
2020-06-03 | $1.03 | $1.03 | $1.09 | $1.00 |
2020-06-04 | $1.03 | $0.9990000 | $1.04 | $0.9666000 |
2020-06-05 | $0.9990000 | $0.9123000 | $1.00 | $0.9123000 |
2020-06-06 | $0.9123000 | $0.9613000 | $1.09 | $0.9199000 |
2020-06-07 | $0.9613000 | $0.9719000 | $0.9773000 | $0.9352000 |
2020-06-08 | $0.9719000 | $0.9795000 | $0.9795000 | $0.9149000 |
2020-06-09 | $0.9795000 | $0.9975000 | $1.00 | $0.9028000 |
2020-06-10 | $0.9975000 | $0.9437000 | $1.01 | $0.9176000 |
2020-06-11 | $0.9437000 | $0.9006000 | $0.9208000 | $0.8518000 |
2020-06-12 | $0.9006000 | $0.9050000 | $0.9799000 | $0.8459000 |
2020-06-13 | $0.9050000 | $0.8759000 | $0.9762000 | $0.8137000 |
2020-06-14 | $0.8759000 | $0.8366000 | $0.8917000 | $0.7567000 |
2020-06-15 | $0.8366000 | $0.8385000 | $0.8546000 | $0.8158000 |
2020-06-16 | $0.8385000 | $0.8649000 | $0.9049000 | $0.8237000 |
2020-06-17 | $0.8649000 | $0.8497000 | $0.8665000 | $0.8331000 |
2020-06-18 | $0.8497000 | $0.8452000 | $0.9014000 | $0.8117000 |
2020-06-19 | $0.8452000 | $0.8803000 | $0.8803000 | $0.8037000 |
2020-06-20 | $0.8803000 | $0.8840000 | $0.9156000 | $0.8654000 |
2020-06-21 | $0.8840000 | $0.8986000 | $0.9398000 | $0.8612000 |
2020-06-22 | $0.8986000 | $0.9494000 | $1.03 | $0.9245000 |
2020-06-23 | $0.9494000 | $0.9624000 | $0.9945000 | $0.7781000 |
2020-06-24 | $0.9624000 | $0.9317000 | $0.9594000 | $0.9141000 |
2020-06-25 | $0.9317000 | $0.9316000 | $0.9317000 | $0.9316000 |
2020-06-30 | $0.8659000 | $0.8845000 | $0.9023000 | $0.8035000 |
2020-07-01 | $0.8845000 | $0.8780000 | $1.04 | $0.7394000 |
2020-07-02 | $0.8780000 | $0.8636000 | $0.8636000 | $0.8439000 |
2020-07-03 | $0.8636000 | $0.8385000 | $0.8848000 | $0.8123000 |
2020-07-04 | $0.8385000 | $0.8059000 | $0.8561000 | $0.8045000 |
2020-07-05 | $0.8059000 | $0.7904000 | $0.8321000 | $0.6955000 |
2020-07-06 | $0.7904000 | $0.8931000 | $0.8931000 | $0.7809000 |
2020-07-07 | $0.8931000 | $0.8325000 | $0.8947000 | $0.7657000 |
2020-07-08 | $0.8325000 | $0.8471000 | $0.8656000 | $0.7537000 |
2020-07-09 | $0.8471000 | $0.7899000 | $0.8299000 | $0.7810000 |
2020-07-10 | $0.7899000 | $0.8442000 | $0.9656000 | $0.7871000 |
2020-07-11 | $0.8442000 | $0.7926000 | $0.9027000 | $0.7297000 |
2020-07-12 | $0.7926000 | $0.8159000 | $0.8206000 | $0.7917000 |
2020-07-13 | $0.8159000 | $0.7991000 | $0.8099000 | $0.7488000 |
2020-07-14 | $0.7991000 | $0.7564000 | $0.8124000 | $0.7127000 |
2020-07-15 | $0.7564000 | $0.7565000 | $0.7565000 | $0.7564000 |
2020-07-31 | $0.8056000 | $0.7977000 | $0.8799000 | $0.7110000 |
2020-08-01 | $0.7977000 | $0.7995000 | $0.7995000 | $0.7977000 |
2020-08-02 | $0.7221000 | $0.7249000 | $0.7796000 | $0.6858000 |
2020-08-03 | $0.7249000 | $0.7265000 | $0.7265000 | $0.7249000 |
2020-08-04 | $0.7216000 | $0.7406000 | $0.7410000 | $0.7270000 |
2020-08-05 | $0.7406000 | $0.7533000 | $0.7625000 | $0.6639000 |
2020-08-06 | $0.7533000 | $0.8308000 | $0.8846000 | $0.7380000 |
2020-08-07 | $0.8308000 | $0.8237000 | $0.8275000 | $0.7261000 |
2020-08-08 | $0.8237000 | $0.9140000 | $1.18 | $0.8043000 |
2020-08-09 | $0.9140000 | $0.8996000 | $0.9058000 | $0.8196000 |
2020-08-10 | $0.8996000 | $0.9540000 | $1.01 | $0.8313000 |
2020-08-11 | $0.9540000 | $0.9106000 | $0.9860000 | $0.9007000 |
2020-08-12 | $0.9106000 | $0.9161000 | $0.9819000 | $0.8909000 |
2020-08-13 | $0.9161000 | $0.9779000 | $1.07 | $0.9332000 |
2020-08-14 | $0.9779000 | $0.9546000 | $1.01 | $0.9358000 |
2020-08-15 | $0.9546000 | $0.8648000 | $0.9509000 | $0.8051000 |
2020-08-16 | $0.8648000 | $0.8652000 | $0.8652000 | $0.8648000 |
2020-08-31 | $0.9233000 | $0.7931000 | $0.9442000 | $0.5943000 |
2020-09-01 | $0.7931000 | $0.7947000 | $0.7947000 | $0.7931000 |
2020-09-03 | $0.7578000 | $0.6582000 | $0.7649000 | $0.6326000 |
2020-09-04 | $0.6582000 | $0.6583000 | $0.6583000 | $0.6582000 |
2020-09-06 | $0.6152000 | $0.6422000 | $0.6511000 | $0.6384000 |
2020-09-07 | $0.6422000 | $0.6515000 | $0.7272000 | $0.6402000 |
2020-09-08 | $0.6515000 | $0.6914000 | $0.6968000 | $0.6108000 |
2020-09-09 | $0.6914000 | $0.7125000 | $0.7251000 | $0.7111000 |
2020-09-10 | $0.7125000 | $0.6405000 | $0.7601000 | $0.5113000 |
2020-09-11 | $0.6405000 | $1.17 | $1.45 | $0.5236000 |
2020-09-12 | $1.17 | $1.08 | $1.23 | $0.9212000 |
2020-09-13 | $1.08 | $1.07 | $1.08 | $1.07 |
2020-09-14 | $0.9920000 | $0.8661000 | $1.02 | $0.8597000 |
2020-09-15 | $0.8661000 | $0.8665000 | $0.8665000 | $0.8661000 |
2020-09-17 | $0.8341000 | $0.8958000 | $0.9056000 | $0.8876000 |
2020-09-18 | $0.8958000 | $0.8782000 | $1.00 | $0.8766000 |
2020-09-19 | $0.8782000 | $0.8859000 | $0.8956000 | $0.8786000 |
2020-09-20 | $0.8859000 | $0.8799000 | $0.8859000 | $0.8799000 |
2020-10-07 | $0.7918000 | $0.9430000 | $1.00 | $0.7943000 |
2020-10-08 | $0.9430000 | $0.9439000 | $0.9439000 | $0.9430000 |
2020-10-11 | $1.04 | $0.9390000 | $1.05 | $0.8476000 |
2020-10-12 | $0.9390000 | $0.9382000 | $0.9390000 | $0.9382000 |
2020-10-15 | $0.9643000 | $0.9438000 | $0.9616000 | $0.8652000 |
2020-10-16 | $0.9438000 | $0.8306000 | $0.9567000 | $0.8211000 |
2020-10-17 | $0.8306000 | $0.8303000 | $0.8306000 | $0.8303000 |
2020-10-21 | $0.9394000 | $0.9665000 | $1.03 | $0.8867000 |
2020-10-22 | $0.9665000 | $0.9693000 | $0.9693000 | $0.9665000 |
2020-10-29 | $0.9035000 | $0.8960000 | $0.9049000 | $0.8832000 |
2020-10-30 | $0.8960000 | $0.8935000 | $0.8960000 | $0.8935000 |
2020-11-10 | $0.7376000 | $0.7659000 | $0.7760000 | $0.7347000 |
2020-11-11 | $0.7669000 | $0.7594000 | $0.7915000 | $0.7539000 |
2020-11-12 | $0.7594000 | $0.8020000 | $0.8113000 | $0.7841000 |
2020-11-13 | $0.8079000 | $0.8079000 | $0.8079000 | $0.8079000 |
2020-11-14 | $0.8429000 | $0.7813000 | $0.8672000 | $0.7320000 |
2020-11-15 | $0.7803000 | $0.7869000 | $0.8418000 | $0.6956000 |
2020-11-16 | $0.7869000 | $0.7894000 | $0.8419000 | $0.7705000 |
2020-11-17 | $0.7350000 | $0.7350000 | $0.7350000 | $0.7350000 |
2020-11-30 | $0.8226000 | $0.8460000 | $0.8985000 | $0.8296000 |
2020-12-01 | $0.8049000 | $0.8049000 | $0.8049000 | $0.8049000 |
2020-12-02 | $0.7530000 | $0.7588000 | $0.7862000 | $0.6963000 |
2020-12-03 | $0.7596000 | $0.8368000 | $0.8432000 | $0.7381000 |
2020-12-04 | $0.8363000 | $0.8974000 | $0.9682000 | $0.7307000 |
2020-12-05 | $0.8937000 | $0.8487000 | $0.9318000 | $0.7655000 |
2020-12-06 | $0.8683000 | $0.8683000 | $0.8683000 | $0.8683000 |
2020-12-31 | $0.9672000 | $0.8599000 | $1.16 | $0.6478000 |
2021-01-01 | $1.02 | $1.02 | $1.02 | $1.02 |
2021-01-02 | $0.7097000 | $0.7266000 | $0.9637000 | $0.7266000 |
2021-01-03 | $0.7362000 | $0.6842000 | $0.9774000 | $0.6842000 |
2021-01-04 | $0.7935000 | $0.7495000 | $0.7758000 | $0.7101000 |
2021-01-05 | $0.7495000 | $0.8001000 | $0.9504000 | $0.7207000 |
2021-01-06 | $0.8080000 | $0.8080000 | $0.8080000 | $0.8080000 |
2021-01-07 | $0.8214000 | $0.8051000 | $1.01 | $0.6722000 |
2021-01-08 | $0.8038000 | $0.9157000 | $0.9157000 | $0.7271000 |
2021-01-09 | $0.7653000 | $0.7651000 | $0.7653000 | $0.7651000 |
2021-01-10 | $0.8047000 | $0.8296000 | $0.8422000 | $0.6918000 |
2021-01-11 | $0.8259000 | $0.7911000 | $0.8039000 | $0.7483000 |
2021-01-12 | $0.7880000 | $0.7612000 | $0.8014000 | $0.7152000 |
2021-01-13 | $0.7214000 | $0.7214000 | $0.7214000 | $0.7214000 |
2021-01-14 | $0.8157000 | $0.9700000 | $0.9990000 | $0.7164000 |
2021-01-15 | $0.8684000 | $0.8793000 | $0.8794000 | $0.8583000 |
2021-01-31 | $0.7560000 | $0.7195000 | $0.7545000 | $0.5257000 |
2021-02-01 | $0.7195000 | $0.7127000 | $0.7195000 | $0.7124000 |
2021-02-02 | $0.6763000 | $0.7998000 | $0.9457000 | $0.6207000 |
2021-02-03 | $0.7599000 | $0.7543000 | $0.9035000 | $0.7543000 |
2021-02-04 | $0.7543000 | $0.7644000 | $0.8162000 | $0.6883000 |
2021-02-05 | $0.7430000 | $0.7476000 | $0.8124000 | $0.7476000 |
2021-02-06 | $0.7476000 | $0.7684000 | $0.7690000 | $0.7468000 |
2021-02-07 | $0.6747000 | $0.7248000 | $0.9284000 | $0.6087000 |
2021-02-08 | $0.6790000 | $0.7927000 | $0.8777000 | $0.7119000 |
2021-02-09 | $0.8773000 | $0.8829000 | $0.8831000 | $0.8770000 |
2021-02-28 | $0.8199000 | $0.8052000 | $0.8124000 | $0.7961000 |
2021-03-01 | $0.8470000 | $0.8479000 | $0.8516000 | $0.8466000 |
2021-03-02 | $0.9406000 | $0.9501000 | $0.9763000 | $0.7401000 |
2021-03-03 | $0.9885000 | $1.01 | $1.01 | $0.9861000 |
2021-03-05 | $1.22 | $1.37 | $1.41 | $1.13 |
2021-03-06 | $1.37 | $1.50 | $1.71 | $1.05 |
2021-03-07 | $1.44 | $1.45 | $1.45 | $1.44 |
2021-03-08 | $1.80 | $1.97 | $2.62 | $1.74 |
2021-03-09 | $1.81 | $1.81 | $1.82 | $1.80 |
2021-03-10 | $2.15 | $2.48 | $2.79 | $2.18 |
2021-03-11 | $2.41 | $2.39 | $2.41 | $2.38 |
2021-03-31 | $2.43 | $2.59 | $2.70 | $2.42 |
2021-04-01 | $2.59 | $2.56 | $2.70 | $2.37 |
2021-04-02 | $2.56 | $2.41 | $2.69 | $2.21 |
2021-04-03 | $2.74 | $2.74 | $2.74 | $2.73 |
2021-04-04 | $2.32 | $2.27 | $2.36 | $2.16 |
2021-04-05 | $2.27 | $2.02 | $2.34 | $1.77 |
2021-04-06 | $2.02 | $1.98 | $2.06 | $1.92 |
2021-04-07 | $1.98 | $1.69 | $1.93 | $1.69 |
2021-04-08 | $1.69 | $1.85 | $2.06 | $1.65 |
2021-04-09 | $1.85 | $1.79 | $2.07 | $1.50 |
2021-04-10 | $1.52 | $1.52 | $1.52 | $1.52 |
2021-04-30 | $1.58 | $1.69 | $1.72 | $1.69 |
2021-05-01 | $1.69 | $1.70 | $1.97 | $1.69 |
2021-05-02 | $1.65 | $1.61 | $1.67 | $1.48 |
2021-05-03 | $1.61 | $1.62 | $1.62 | $1.61 |
2021-05-04 | $1.62 | $1.63 | $1.84 | $1.27 |
2021-05-05 | $1.63 | $1.65 | $1.65 | $1.61 |
2021-05-06 | $1.83 | $1.65 | $1.90 | $1.65 |
2021-05-07 | $1.55 | $1.58 | $1.59 | $1.43 |
2021-05-08 | $1.71 | $1.72 | $1.72 | $1.71 |
2021-05-09 | $1.79 | $1.59 | $1.88 | $1.37 |
2021-05-10 | $1.59 | $1.59 | $1.61 | $1.38 |
2021-05-11 | $1.59 | $1.68 | $1.69 | $1.46 |
2021-05-12 | $1.68 | $1.68 | $1.68 | $1.67 |
2021-05-31 | $0.8876000 | $0.9282000 | $0.9282000 | $0.9282000 |
2021-06-01 | $0.9282000 | $0.9131000 | $0.9131000 | $0.9131000 |
2021-06-02 | $1.00 | $1.01 | $1.18 | $1.01 |
2021-06-03 | $1.01 | $1.12 | $1.22 | $0.9122000 |
2021-06-04 | $1.12 | $1.11 | $1.12 | $1.11 |
2021-06-05 | $1.10 | $1.11 | $1.12 | $1.07 |
2021-06-06 | $1.11 | $1.14 | $1.16 | $1.13 |
2021-06-07 | $1.14 | $1.14 | $1.15 | $1.14 |
2021-06-08 | $1.09 | $1.21 | $1.22 | $1.05 |
2021-06-09 | $1.21 | $1.12 | $1.39 | $0.8436000 |
2021-06-10 | $1.12 | $1.12 | $1.12 | $1.11 |
2021-07-03 | $0.9362000 | $1.01 | $1.01 | $0.8891000 |
2021-07-04 | $1.01 | $1.01 | $1.01 | $1.01 |
2021-07-05 | $1.01 | $0.9072000 | $1.04 | $0.8328000 |
2021-07-06 | $0.9072000 | $0.9585000 | $0.9690000 | $0.9500000 |
2021-07-07 | $0.9585000 | $0.9631000 | $0.9658000 | $0.9486000 |
2021-07-31 | $1.15 | $1.13 | $1.19 | $1.13 |
2021-08-01 | $1.13 | $1.13 | $1.13 | $1.12 |
2021-08-02 | $1.05 | $1.07 | $1.09 | $1.04 |
2021-08-03 | $1.07 | $1.07 | $1.07 | $1.07 |
2021-08-04 | $1.03 | $1.13 | $1.13 | $1.11 |
2021-08-05 | $1.13 | $1.13 | $1.21 | $1.08 |
2021-08-06 | $1.13 | $1.14 | $1.14 | $1.13 |
2021-08-07 | $0.9817000 | $1.18 | $1.20 | $1.04 |
2021-08-08 | $1.18 | $1.18 | $1.18 | $1.17 |
2021-08-09 | $0.9343000 | $0.9333000 | $0.9916000 | $0.9191000 |
2021-08-10 | $0.9333000 | $0.7597000 | $0.9277000 | $0.6707000 |
2021-08-11 | $0.7597000 | $0.7613000 | $0.7625000 | $0.7583000 |
2021-08-31 | $0.8933000 | $0.8536000 | $0.9526000 | $0.7818000 |
2021-09-01 | $0.8536000 | $0.9025000 | $0.9550000 | $0.8619000 |
2021-09-02 | $0.9025000 | $0.7666000 | $0.9034000 | $0.6916000 |
2021-09-03 | $0.7666000 | $0.7682000 | $0.7702000 | $0.7662000 |
2021-09-04 | $0.7809000 | $0.7603000 | $0.7778000 | $0.7587000 |
2021-09-05 | $0.7603000 | $0.7774000 | $0.8750000 | $0.7691000 |
2021-09-06 | $0.7774000 | $0.7774000 | $0.9546000 | $0.7621000 |
2021-09-07 | $0.7774000 | $0.7853000 | $0.8319000 | $0.5248000 |
2021-09-08 | $0.7853000 | $0.7787000 | $0.7915000 | $0.7756000 |
2021-09-09 | $0.8875000 | $0.7595000 | $0.8749000 | $0.7489000 |
2021-09-10 | $0.7595000 | $0.7641000 | $0.7658000 | $0.7479000 |
2021-09-30 | $0.7090000 | $0.7761000 | $0.9467000 | $0.6607000 |
2021-10-01 | $0.7754000 | $0.8618000 | $0.9753000 | $0.8469000 |
2021-10-02 | $0.8618000 | $0.8816000 | $0.8945000 | $0.8721000 |
2021-10-03 | $0.8816000 | $0.8848000 | $0.8878000 | $0.8815000 |
2021-10-07 | $0.8628000 | $0.8102000 | $0.8387000 | $0.7865000 |
2021-10-08 | $0.7815000 | $0.7836000 | $0.7837000 | $0.7790000 |
2021-10-09 | $0.7108000 | $0.7077000 | $0.7259000 | $0.6969000 |
2021-10-10 | $0.7077000 | $0.7045000 | $0.7077000 | $0.7044000 |
2021-10-31 | $0.7714000 | $0.7812000 | $0.7821000 | $0.6864000 |
2021-11-01 | $0.7812000 | $0.8066000 | $0.8075000 | $0.6916000 |
2021-11-02 | $0.8066000 | $0.7611000 | $0.8580000 | $0.5636000 |
2021-11-03 | $0.7611000 | $0.6566000 | $0.9540000 | $0.5221000 |
2021-11-04 | $0.6566000 | $0.6502000 | $0.6583000 | $0.5145000 |
2021-11-05 | $0.6502000 | $0.6465000 | $0.6505000 | $0.6380000 |
2021-11-06 | $0.6465000 | $0.6475000 | $0.6565000 | $0.6398000 |
2021-11-07 | $0.6475000 | $0.7226000 | $0.7295000 | $0.6501000 |
2021-11-08 | $0.7226000 | $0.7063000 | $0.8284000 | $0.6158000 |
2021-11-09 | $0.7063000 | $0.6795000 | $0.6984000 | $0.6388000 |
2021-11-10 | $0.6795000 | $0.6823000 | $0.6825000 | $0.6795000 |
2021-12-04 | $0.8734000 | $0.9346000 | $1.00 | $0.8455000 |
2021-12-05 | $0.9346000 | $0.9390000 | $0.9390000 | $0.9339000 |
2021-12-06 | $0.9276000 | $0.9250000 | $0.9865000 | $0.7895000 |
2021-12-07 | $0.9250000 | $0.8813000 | $1.02 | $0.8188000 |
2021-12-08 | $0.8813000 | $0.9226000 | $0.9351000 | $0.8995000 |
2021-12-09 | $0.9226000 | $0.9300000 | $0.9330000 | $0.9217000 |
2022-01-01 | $0.6550000 | $0.7925000 | $0.9767000 | $0.6142000 |
2022-01-02 | $0.7921000 | $0.8114000 | $0.9930000 | $0.6348000 |
2022-01-03 | $0.8114000 | $0.8132000 | $0.8194000 | $0.8075000 |
2022-01-04 | $0.7161000 | $0.6852000 | $0.9801000 | $0.5190000 |
2022-01-05 | $0.6852000 | $0.6870000 | $0.6912000 | $0.6818000 |
2022-01-06 | $0.6547000 | $0.6445000 | $0.6493000 | $0.6186000 |
2022-01-07 | $0.6445000 | $0.6105000 | $0.6147000 | $0.5134000 |
2022-01-08 | $0.6011000 | $0.7295000 | $0.7295000 | $0.6032000 |
2022-01-09 | $0.7295000 | $0.6699000 | $0.7327000 | $0.5770000 |
2022-01-10 | $0.7811000 | $0.6402000 | $0.7644000 | $0.5634000 |
2022-01-11 | $0.6402000 | $0.6384000 | $0.6410000 | $0.6378000 |
2022-01-31 | $0.7096000 | $0.6747000 | $0.7465000 | $0.6696000 |
2022-02-01 | $0.6747000 | $0.7266000 | $0.7321000 | $0.6724000 |
2022-02-02 | $0.7266000 | $0.7290000 | $0.7294000 | $0.7245000 |
2022-02-03 | $0.6419000 | $0.7053000 | $0.7388000 | $0.5947000 |
2022-02-04 | $0.7102000 | $0.7874000 | $0.8407000 | $0.5398000 |
2022-02-05 | $0.7874000 | $0.7279000 | $0.7921000 | $0.7197000 |
2022-02-06 | $0.7279000 | $0.7292000 | $0.7304000 | $0.7278000 |
2022-02-07 | $0.7369000 | $0.7527000 | $0.7674000 | $0.5764000 |
2022-02-08 | $0.7527000 | $0.6790000 | $0.7688000 | $0.6674000 |
2022-02-09 | $0.6790000 | $0.6805000 | $0.6808000 | $0.6783000 |
2022-02-10 | $0.7182000 | $0.7583000 | $0.7663000 | $0.5968000 |
2022-02-11 | $0.7583000 | $0.7517000 | $0.7652000 | $0.7465000 |
Pair | Exchange |
---|---|
NEX/NEO | switcheo |
NEX/SDUSD | switcheo |
NEX/BTC | tokok |
NEX/ETH | tokok |
Neonexchange is a platform for cryptocurrency exchanges and payments. Users on this network are able to transact digital assets through an off-chain matching engine that allows trades across multiple blockchains, such as NEO or Ethereum. Neoexchange has developed a crypto wallet extension where it is possible for the user to coordinate actions between NEX, Dapps (decentralized applications) and websites.
The NEX token is an NEO-based cryptocurrency. It allows holders to claim a share of fees generated by the payment service and exchange. The NEX token was designed to improve holders rewards as the platform fees volume grow.
Sorry, detailed technology about Nash Exchange is not currently available
Sorry, detailed features about Nash Exchange is not currently available
Neonexchange is a platform for cryptocurrency exchanges and payments. Users on this network are able to transact digital assets through an off-chain matching engine that allows trades across multiple blockchains, such as NEO or Ethereum. Neoexchange has developed a crypto wallet extension where it is possible for the user to coordinate actions between NEX, Dapps (decentralized applications) and websites.
The NEX token is an NEO-based cryptocurrency. It allows holders to claim a share of fees generated by the payment service and exchange. The NEX token was designed to improve holders rewards as the platform fees volume grow.
Team:
Neonexchange ICO began on September 3, 2018. The ICO token supply represents 50% of the total token supply, so there is a total of 25,000,000 NEX tokens available, for 1 USD each. The ICO funding cap is 25,000,000 USD and is expected to end on September 14, 2018 or when the funding cap is reached.
Token Reserve Split (50%):