KSM Coin Values KSM
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-03-29 | $1.92 | $1.90 | $1.90 | $1.79 |
2020-03-30 | $1.90 | $1.90 | $1.90 | $1.90 |
2020-04-02 | $2.16 | $2.40 | $2.46 | $2.21 |
2020-04-03 | $2.40 | $2.40 | $2.40 | $2.40 |
2020-04-04 | $2.79 | $2.69 | $2.89 | $2.67 |
2020-04-05 | $2.69 | $2.54 | $2.67 | $2.50 |
2020-04-06 | $2.54 | $2.77 | $3.08 | $2.75 |
2020-04-07 | $2.77 | $2.87 | $2.90 | $2.69 |
2020-04-08 | $2.87 | $2.60 | $2.95 | $2.55 |
2020-04-09 | $2.60 | $2.73 | $2.76 | $2.57 |
2020-04-10 | $2.73 | $2.75 | $2.75 | $2.57 |
2020-04-11 | $2.75 | $2.70 | $2.76 | $2.59 |
2020-04-12 | $2.70 | $2.79 | $2.79 | $2.61 |
2020-04-13 | $2.76 | $2.80 | $2.88 | $2.71 |
2020-04-14 | $2.80 | $2.98 | $3.07 | $2.79 |
2020-04-15 | $2.98 | $2.98 | $2.98 | $2.98 |
2020-04-22 | $3.37 | $3.95 | $4.06 | $3.51 |
2020-04-23 | $3.95 | $4.74 | $5.03 | $4.14 |
2020-04-24 | $4.74 | $4.38 | $5.33 | $4.30 |
2020-04-25 | $4.38 | $4.39 | $4.39 | $4.38 |
2020-04-30 | $4.28 | $5.09 | $5.15 | $4.00 |
2020-05-01 | $5.09 | $5.34 | $5.93 | $5.10 |
2020-05-02 | $5.34 | $5.18 | $5.58 | $4.96 |
2020-05-03 | $5.18 | $5.65 | $5.66 | $4.98 |
2020-05-04 | $5.65 | $6.29 | $6.68 | $5.35 |
2020-05-05 | $6.29 | $5.73 | $6.96 | $5.60 |
2020-05-06 | $5.73 | $5.55 | $6.21 | $5.43 |
2020-05-07 | $5.55 | $6.07 | $6.21 | $5.93 |
2020-05-08 | $6.07 | $5.85 | $6.61 | $5.32 |
2020-05-09 | $5.85 | $6.03 | $6.12 | $5.16 |
2020-05-10 | $6.03 | $7.05 | $7.36 | $5.52 |
2020-05-11 | $7.05 | $5.98 | $7.15 | $5.91 |
2020-05-12 | $6.20 | $6.34 | $6.34 | $6.25 |
2020-05-13 | $6.34 | $6.32 | $6.34 | $6.32 |
2020-05-15 | $7.74 | $6.94 | $7.91 | $6.48 |
2020-05-16 | $6.80 | $7.25 | $7.39 | $6.87 |
2020-05-17 | $7.25 | $7.00 | $7.55 | $6.96 |
2020-05-18 | $7.06 | $5.88 | $7.10 | $5.74 |
2020-05-19 | $5.88 | $6.39 | $6.51 | $5.06 |
2020-05-20 | $6.28 | $5.34 | $6.28 | $5.19 |
2020-05-21 | $5.34 | $5.71 | $5.96 | $5.00 |
2020-05-22 | $5.71 | $5.61 | $6.28 | $5.59 |
2020-05-23 | $5.61 | $6.27 | $6.51 | $5.59 |
2020-05-24 | $6.30 | $6.56 | $6.67 | $5.94 |
2020-05-25 | $6.56 | $6.53 | $6.56 | $6.53 |
2020-05-31 | $6.79 | $6.91 | $7.00 | $6.62 |
2020-06-01 | $6.91 | $7.04 | $7.65 | $7.02 |
2020-06-02 | $7.04 | $6.76 | $6.88 | $6.55 |
2020-06-03 | $6.76 | $6.58 | $6.90 | $6.52 |
2020-06-04 | $6.58 | $6.48 | $6.70 | $6.47 |
2020-06-05 | $6.48 | $5.74 | $6.41 | $5.50 |
2020-06-06 | $5.74 | $5.67 | $5.83 | $5.58 |
2020-06-07 | $5.68 | $5.41 | $5.93 | $5.37 |
2020-06-08 | $5.41 | $5.69 | $5.90 | $5.40 |
2020-06-09 | $5.69 | $5.99 | $6.08 | $5.46 |
2020-06-10 | $5.99 | $5.86 | $6.16 | $5.80 |
2020-06-11 | $5.86 | $5.34 | $5.62 | $5.28 |
2020-06-12 | $5.34 | $5.34 | $5.34 | $5.34 |
2020-06-13 | $5.55 | $5.44 | $5.59 | $5.41 |
2020-06-14 | $5.44 | $5.43 | $5.45 | $5.26 |
2020-06-15 | $5.42 | $5.31 | $5.69 | $5.28 |
2020-06-16 | $5.31 | $5.74 | $5.88 | $5.36 |
2020-06-17 | $5.74 | $5.52 | $5.83 | $5.40 |
2020-06-18 | $5.52 | $5.58 | $5.70 | $5.44 |
2020-06-19 | $5.66 | $5.57 | $5.63 | $5.49 |
2020-06-20 | $5.57 | $5.58 | $5.61 | $5.44 |
2020-06-21 | $5.52 | $5.76 | $5.82 | $5.43 |
2020-06-22 | $5.76 | $5.82 | $6.11 | $5.81 |
2020-06-23 | $5.82 | $6.04 | $6.46 | $5.69 |
2020-06-24 | $6.04 | $5.63 | $6.08 | $5.55 |
2020-06-25 | $5.63 | $5.62 | $5.63 | $5.62 |
2020-06-30 | $6.44 | $6.46 | $6.52 | $5.97 |
2020-07-01 | $6.46 | $7.71 | $7.99 | $6.52 |
2020-07-02 | $7.71 | $8.00 | $8.05 | $7.06 |
2020-07-03 | $8.00 | $8.09 | $8.11 | $7.57 |
2020-07-04 | $8.09 | $8.67 | $8.82 | $7.95 |
2020-07-05 | $8.67 | $9.31 | $9.94 | $8.45 |
2020-07-06 | $9.31 | $9.16 | $10.19 | $8.66 |
2020-07-07 | $9.16 | $8.50 | $9.13 | $8.44 |
2020-07-08 | $8.50 | $8.52 | $9.08 | $7.98 |
2020-07-09 | $8.52 | $7.56 | $8.43 | $7.34 |
2020-07-10 | $7.56 | $7.38 | $8.14 | $7.29 |
2020-07-11 | $7.38 | $7.12 | $7.94 | $7.03 |
2020-07-12 | $7.12 | $7.60 | $7.79 | $6.97 |
2020-07-13 | $7.60 | $8.28 | $8.65 | $7.52 |
2020-07-14 | $8.28 | $7.95 | $8.40 | $7.80 |
2020-07-15 | $7.95 | $7.97 | $7.97 | $7.95 |
2020-07-31 | $10.20 | $9.99 | $10.51 | $9.78 |
2020-08-01 | $9.99 | $10.53 | $10.81 | $9.95 |
2020-08-02 | $10.53 | $10.31 | $10.42 | $9.60 |
2020-08-03 | $10.31 | $10.97 | $11.39 | $10.22 |
2020-08-04 | $10.97 | $10.29 | $10.96 | $10.11 |
2020-08-05 | $10.29 | $10.33 | $10.33 | $10.29 |
2020-08-06 | $10.69 | $11.92 | $12.52 | $10.64 |
2020-08-07 | $11.92 | $11.64 | $11.89 | $11.26 |
2020-08-08 | $11.64 | $12.07 | $12.43 | $11.71 |
2020-08-09 | $12.07 | $13.54 | $13.77 | $11.85 |
2020-08-10 | $13.54 | $14.81 | $16.30 | $13.00 |
2020-08-11 | $14.81 | $13.85 | $14.98 | $12.08 |
2020-08-12 | $13.85 | $13.83 | $14.28 | $12.96 |
2020-08-13 | $13.83 | $13.26 | $14.24 | $12.89 |
2020-08-14 | $13.26 | $13.33 | $13.80 | $12.78 |
2020-08-15 | $13.33 | $13.40 | $13.45 | $13.08 |
2020-08-16 | $13.40 | $13.40 | $13.40 | $13.40 |
2020-08-31 | $34.29 | $45.47 | $46.75 | $33.17 |
2020-09-01 | $45.47 | $41.12 | $48.94 | $37.94 |
2020-09-02 | $41.12 | $58.07 | $59.18 | $39.15 |
2020-09-03 | $52.38 | $45.09 | $78.06 | $44.10 |
2020-09-04 | $45.09 | $42.64 | $71.51 | $35.94 |
2020-09-05 | $42.64 | $32.59 | $38.92 | $30.23 |
2020-09-06 | $32.59 | $38.44 | $39.68 | $30.63 |
2020-09-07 | $38.44 | $36.04 | $39.23 | $32.51 |
2020-09-08 | $36.04 | $31.60 | $35.67 | $30.85 |
2020-09-09 | $31.60 | $34.31 | $39.61 | $31.67 |
2020-09-10 | $34.31 | $33.05 | $41.30 | $31.66 |
2020-09-11 | $32.98 | $31.80 | $33.23 | $31.33 |
2020-09-12 | $31.80 | $35.23 | $36.78 | $31.36 |
2020-09-13 | $35.27 | $38.87 | $40.15 | $32.56 |
2020-09-14 | $38.87 | $40.10 | $58.62 | $39.12 |
2020-09-15 | $40.10 | $39.04 | $50.37 | $36.56 |
2020-09-16 | $39.04 | $42.07 | $46.45 | $38.34 |
2020-09-17 | $42.20 | $47.09 | $50.15 | $42.10 |
2020-09-18 | $47.09 | $44.71 | $48.76 | $41.62 |
2020-09-19 | $44.71 | $44.25 | $49.49 | $44.19 |
2020-09-20 | $44.25 | $44.25 | $44.25 | $44.25 |
2020-09-30 | $35.15 | $34.16 | $35.28 | $33.65 |
2020-10-01 | $34.16 | $34.18 | $34.18 | $34.16 |
2020-10-02 | $33.84 | $31.74 | $33.85 | $30.99 |
2020-10-03 | $31.74 | $31.74 | $31.74 | $31.74 |
2020-10-04 | $31.92 | $31.72 | $32.43 | $31.35 |
2020-10-05 | $31.72 | $32.06 | $32.67 | $31.54 |
2020-10-06 | $32.06 | $29.40 | $31.54 | $29.26 |
2020-10-07 | $29.40 | $26.75 | $29.73 | $25.01 |
2020-10-08 | $26.75 | $27.82 | $29.04 | $23.71 |
2020-10-09 | $27.82 | $29.32 | $29.87 | $27.70 |
2020-10-10 | $29.32 | $30.28 | $31.69 | $29.79 |
2020-10-11 | $30.28 | $29.21 | $30.60 | $28.48 |
2020-10-12 | $29.21 | $29.21 | $29.21 | $29.21 |
2020-10-13 | $31.70 | $31.29 | $32.04 | $30.71 |
2020-10-14 | $31.29 | $30.63 | $31.93 | $29.33 |
2020-10-15 | $30.63 | $28.60 | $30.86 | $28.26 |
2020-10-16 | $28.62 | $27.73 | $28.90 | $27.38 |
2020-10-17 | $27.73 | $28.35 | $29.10 | $27.60 |
2020-10-18 | $28.35 | $30.46 | $30.71 | $27.55 |
2020-10-19 | $30.46 | $29.22 | $31.12 | $28.98 |
2020-10-20 | $29.22 | $28.40 | $30.58 | $27.83 |
2020-10-21 | $28.40 | $28.18 | $30.91 | $27.97 |
2020-10-22 | $28.18 | $28.15 | $29.36 | $27.97 |
2020-10-23 | $28.51 | $27.94 | $28.77 | $27.15 |
2020-10-24 | $28.05 | $27.53 | $28.65 | $26.70 |
2020-10-25 | $27.53 | $26.58 | $27.60 | $26.34 |
2020-10-26 | $26.77 | $35.43 | $36.11 | $26.49 |
2020-10-27 | $35.43 | $35.42 | $35.43 | $35.42 |
2020-10-29 | $31.65 | $30.10 | $32.93 | $30.01 |
2020-10-30 | $30.04 | $29.64 | $32.73 | $28.05 |
2020-10-31 | $29.19 | $30.37 | $30.74 | $29.53 |
2020-11-01 | $30.37 | $32.51 | $32.86 | $29.82 |
2020-11-02 | $32.51 | $30.10 | $32.25 | $29.82 |
2020-11-03 | $30.10 | $30.07 | $30.10 | $30.07 |
2020-11-05 | $29.01 | $30.50 | $32.10 | $30.42 |
2020-11-06 | $30.50 | $32.52 | $32.83 | $30.22 |
2020-11-07 | $32.55 | $31.23 | $33.13 | $30.43 |
2020-11-08 | $31.22 | $33.01 | $33.69 | $32.19 |
2020-11-09 | $32.99 | $33.30 | $34.10 | $32.56 |
2020-11-10 | $33.26 | $34.59 | $35.45 | $32.94 |
2020-11-11 | $34.64 | $35.63 | $37.89 | $35.28 |
2020-11-12 | $35.64 | $38.15 | $40.17 | $36.89 |
2020-11-13 | $38.22 | $38.73 | $39.55 | $37.36 |
2020-11-14 | $38.74 | $37.18 | $38.29 | $36.18 |
2020-11-15 | $37.14 | $35.43 | $37.60 | $34.50 |
2020-11-16 | $35.43 | $36.29 | $38.07 | $35.39 |
2020-11-17 | $36.29 | $36.23 | $36.29 | $36.18 |
2020-11-18 | $38.14 | $35.57 | $38.47 | $34.75 |
2020-11-19 | $35.57 | $35.86 | $35.86 | $35.57 |
2020-11-30 | $53.01 | $52.18 | $58.83 | $51.55 |
2020-12-01 | $52.19 | $54.55 | $55.23 | $49.62 |
2020-12-02 | $54.31 | $61.84 | $65.72 | $55.14 |
2020-12-03 | $61.91 | $59.14 | $63.46 | $57.31 |
2020-12-04 | $59.10 | $50.94 | $57.73 | $50.02 |
2020-12-05 | $50.73 | $55.77 | $56.86 | $51.11 |
2020-12-06 | $55.82 | $52.33 | $56.84 | $51.60 |
2020-12-07 | $52.44 | $53.61 | $54.93 | $51.67 |
2020-12-08 | $53.55 | $46.34 | $51.25 | $45.79 |
2020-12-09 | $46.36 | $49.10 | $52.05 | $45.72 |
2020-12-10 | $48.96 | $48.96 | $48.96 | $48.96 |
2020-12-31 | $62.14 | $72.23 | $73.39 | $60.03 |
2021-01-01 | $72.02 | $72.23 | $72.30 | $72.02 |
2021-01-02 | $69.65 | $69.07 | $76.42 | $67.49 |
2021-01-03 | $69.24 | $72.94 | $74.03 | $65.43 |
2021-01-04 | $72.94 | $68.59 | $72.40 | $65.65 |
2021-01-05 | $68.71 | $68.11 | $73.73 | $67.74 |
2021-01-06 | $68.88 | $68.89 | $68.89 | $68.88 |
2021-01-07 | $75.51 | $69.12 | $82.29 | $68.05 |
2021-01-08 | $69.45 | $69.76 | $74.88 | $64.94 |
2021-01-09 | $69.76 | $69.77 | $69.77 | $69.76 |
2021-01-10 | $69.01 | $71.25 | $71.44 | $64.14 |
2021-01-11 | $71.25 | $64.53 | $71.56 | $63.89 |
2021-01-12 | $64.53 | $62.84 | $65.12 | $61.31 |
2021-01-13 | $62.58 | $62.58 | $62.58 | $62.58 |
2021-01-14 | $76.93 | $88.50 | $89.05 | $78.89 |
2021-01-15 | $88.69 | $88.84 | $88.84 | $88.27 |
2021-01-31 | $101.20 | $97.87 | $103.31 | $97.34 |
2021-02-01 | $97.87 | $100.88 | $101.18 | $94.94 |
2021-02-02 | $100.88 | $105.15 | $112.26 | $102.35 |
2021-02-03 | $105.15 | $118.83 | $122.72 | $109.53 |
2021-02-04 | $118.83 | $114.87 | $120.64 | $109.14 |
2021-02-05 | $114.87 | $121.10 | $125.35 | $116.54 |
2021-02-06 | $121.10 | $112.77 | $126.16 | $107.59 |
2021-02-07 | $112.77 | $116.06 | $116.10 | $104.79 |
2021-02-08 | $116.06 | $133.46 | $149.90 | $126.82 |
2021-02-09 | $133.46 | $130.78 | $139.95 | $126.55 |
2021-02-10 | $131.52 | $131.54 | $131.54 | $131.52 |
2021-02-28 | $229.48 | $212.00 | $233.81 | $194.02 |
2021-03-01 | $213.22 | $228.22 | $235.67 | $220.23 |
2021-03-02 | $228.22 | $241.34 | $246.97 | $219.27 |
2021-03-03 | $241.34 | $244.81 | $260.08 | $236.84 |
2021-03-04 | $244.81 | $234.42 | $243.12 | $232.82 |
2021-03-05 | $234.42 | $227.83 | $237.49 | $219.98 |
2021-03-06 | $227.83 | $229.01 | $232.53 | $223.49 |
2021-03-07 | $229.01 | $233.77 | $240.55 | $230.66 |
2021-03-08 | $233.77 | $243.84 | $247.46 | $233.62 |
2021-03-09 | $243.84 | $289.25 | $299.14 | $249.10 |
2021-03-10 | $289.25 | $302.89 | $325.13 | $280.81 |
2021-03-11 | $304.04 | $305.41 | $305.41 | $304.03 |
2021-03-31 | $539.79 | $497.04 | $555.91 | $475.89 |
2021-04-01 | $497.40 | $462.92 | $503.79 | $451.46 |
2021-04-02 | $462.92 | $449.25 | $466.42 | $422.06 |
2021-04-03 | $449.25 | $438.62 | $478.35 | $417.39 |
2021-04-04 | $438.62 | $445.38 | $462.61 | $439.79 |
2021-04-05 | $445.38 | $461.90 | $480.11 | $440.62 |
2021-04-06 | $461.90 | $440.53 | $463.68 | $431.54 |
2021-04-07 | $440.53 | $427.59 | $463.17 | $382.60 |
2021-04-08 | $427.59 | $460.49 | $473.39 | $441.33 |
2021-04-09 | $460.49 | $451.03 | $467.35 | $443.47 |
2021-04-10 | $447.54 | $450.72 | $451.07 | $447.54 |
2021-04-30 | $386.27 | $406.85 | $428.22 | $401.19 |
2021-05-01 | $406.85 | $421.27 | $428.39 | $401.03 |
2021-05-02 | $421.27 | $414.88 | $439.96 | $402.08 |
2021-05-03 | $414.88 | $424.16 | $426.16 | $406.20 |
2021-05-04 | $424.16 | $389.32 | $415.46 | $383.30 |
2021-05-05 | $388.46 | $393.44 | $393.44 | $386.92 |
2021-05-06 | $429.17 | $447.08 | $453.57 | $408.19 |
2021-05-07 | $447.08 | $431.63 | $466.91 | $425.32 |
2021-05-08 | $431.63 | $434.71 | $469.19 | $429.58 |
2021-05-09 | $435.01 | $450.93 | $458.47 | $425.92 |
2021-05-10 | $451.08 | $410.25 | $436.74 | $396.34 |
2021-05-11 | $410.25 | $440.02 | $442.69 | $401.20 |
2021-05-12 | $439.54 | $439.88 | $439.88 | $439.54 |
2021-05-31 | $310.44 | $370.82 | $375.15 | $315.67 |
2021-06-01 | $370.82 | $367.20 | $375.64 | $350.73 |
2021-06-02 | $367.20 | $446.41 | $472.34 | $372.61 |
2021-06-03 | $446.41 | $463.69 | $506.85 | $455.06 |
2021-06-04 | $461.98 | $460.18 | $463.59 | $460.01 |
2021-06-05 | $419.12 | $403.01 | $428.95 | $390.92 |
2021-06-06 | $403.01 | $422.07 | $422.42 | $397.72 |
2021-06-07 | $422.07 | $378.48 | $411.05 | $375.46 |
2021-06-08 | $378.48 | $411.94 | $422.29 | $365.16 |
2021-06-09 | $411.82 | $511.10 | $517.01 | $389.49 |
2021-06-10 | $511.10 | $472.36 | $536.98 | $458.47 |
2021-06-11 | $473.55 | $415.97 | $503.34 | $408.87 |
2021-06-12 | $415.13 | $413.34 | $416.57 | $412.93 |
2021-06-30 | $214.22 | $214.83 | $216.19 | $196.18 |
2021-07-01 | $214.66 | $214.12 | $215.10 | $214.12 |
2021-07-02 | $199.04 | $204.45 | $207.22 | $196.20 |
2021-07-03 | $204.28 | $205.01 | $205.38 | $204.28 |
2021-07-04 | $206.61 | $210.10 | $215.04 | $205.87 |
2021-07-05 | $210.43 | $198.67 | $210.43 | $192.36 |
2021-07-06 | $198.41 | $224.46 | $226.21 | $201.04 |
2021-07-07 | $224.46 | $237.17 | $239.71 | $222.12 |
2021-07-08 | $237.17 | $212.66 | $231.01 | $207.57 |
2021-07-09 | $212.66 | $213.10 | $219.09 | $209.45 |
2021-07-10 | $213.10 | $207.67 | $215.18 | $204.31 |
2021-07-11 | $207.76 | $207.76 | $207.76 | $207.76 |
2021-07-31 | $194.69 | $198.21 | $201.94 | $190.12 |
2021-08-01 | $198.21 | $206.65 | $216.06 | $189.55 |
2021-08-02 | $207.18 | $205.03 | $211.38 | $199.98 |
2021-08-03 | $205.03 | $201.32 | $208.95 | $193.28 |
2021-08-04 | $201.26 | $214.99 | $219.40 | $206.28 |
2021-08-05 | $214.99 | $216.30 | $230.98 | $214.25 |
2021-08-06 | $216.30 | $227.45 | $247.10 | $225.22 |
2021-08-07 | $227.15 | $235.63 | $243.41 | $216.14 |
2021-08-08 | $235.63 | $215.34 | $235.63 | $211.65 |
2021-08-09 | $215.34 | $222.00 | $229.59 | $207.62 |
2021-08-10 | $221.74 | $241.00 | $251.44 | $216.56 |
2021-08-11 | $241.20 | $242.41 | $243.09 | $241.20 |
2021-08-31 | $297.56 | $394.82 | $416.75 | $298.00 |
2021-09-01 | $394.82 | $387.79 | $433.94 | $376.17 |
2021-09-02 | $387.79 | $401.44 | $413.81 | $379.91 |
2021-09-03 | $401.44 | $407.11 | $437.62 | $402.91 |
2021-09-04 | $407.11 | $398.03 | $416.36 | $396.94 |
2021-09-05 | $397.64 | $402.49 | $407.95 | $387.16 |
2021-09-06 | $402.78 | $395.15 | $415.43 | $392.35 |
2021-09-07 | $395.02 | $329.65 | $397.53 | $283.94 |
2021-09-08 | $329.65 | $340.14 | $356.11 | $307.94 |
2021-09-09 | $341.04 | $388.82 | $393.50 | $330.78 |
2021-09-10 | $389.15 | $391.76 | $391.76 | $389.15 |
2021-09-30 | $322.97 | $331.37 | $336.97 | $319.00 |
2021-10-01 | $331.37 | $348.56 | $353.38 | $328.66 |
2021-10-02 | $348.56 | $353.20 | $364.39 | $341.41 |
2021-10-03 | $353.20 | $346.46 | $356.61 | $342.04 |
2021-10-04 | $346.46 | $339.40 | $346.92 | $324.68 |
2021-10-05 | $339.40 | $336.61 | $343.78 | $329.00 |
2021-10-06 | $336.61 | $334.70 | $346.87 | $313.92 |
2021-10-07 | $334.70 | $353.86 | $100,000,000.00 | $327.08 |
2021-10-08 | $355.11 | $343.93 | $359.25 | $339.56 |
2021-10-09 | $343.93 | $353.61 | $372.30 | $344.54 |
2021-10-10 | $353.61 | $353.00 | $354.03 | $352.45 |
2021-10-31 | $373.68 | $370.57 | $378.63 | $354.50 |
2021-11-01 | $370.12 | $410.15 | $412.83 | $363.21 |
2021-11-02 | $410.18 | $443.60 | $454.21 | $397.64 |
2021-11-03 | $444.47 | $453.16 | $460.65 | $429.56 |
2021-11-04 | $453.16 | $441.51 | $452.01 | $434.19 |
2021-11-05 | $441.51 | $452.22 | $453.25 | $423.23 |
2021-11-06 | $452.22 | $446.15 | $464.92 | $442.40 |
2021-11-07 | $446.18 | $511.27 | $512.04 | $441.88 |
2021-11-08 | $510.60 | $482.44 | $551.20 | $478.32 |
2021-11-09 | $482.48 | $452.18 | $484.35 | $449.46 |
2021-11-10 | $452.18 | $452.51 | $452.92 | $452.18 |
2021-11-30 | $366.93 | $393.19 | $393.53 | $361.34 |
2021-12-01 | $393.39 | $391.69 | $405.37 | $382.24 |
2021-12-02 | $391.69 | $389.80 | $391.69 | $389.80 |
2021-12-03 | $366.04 | $346.29 | $351.12 | $335.72 |
2021-12-04 | $346.18 | $301.30 | $346.18 | $263.67 |
2021-12-05 | $302.26 | $295.46 | $306.93 | $287.15 |
2021-12-06 | $295.22 | $288.99 | $295.22 | $256.40 |
2021-12-07 | $288.81 | $296.56 | $315.95 | $283.80 |
2021-12-08 | $296.56 | $305.96 | $312.73 | $293.68 |
2021-12-09 | $305.96 | $286.99 | $293.04 | $280.95 |
2021-12-10 | $286.84 | $290.13 | $290.13 | $286.84 |
2021-12-31 | $280.04 | $277.30 | $287.55 | $271.78 |
2022-01-01 | $276.72 | $288.81 | $290.72 | $281.55 |
2022-01-02 | $288.81 | $295.57 | $299.50 | $285.40 |
2022-01-03 | $295.24 | $295.80 | $297.00 | $295.24 |
2022-01-04 | $289.53 | $295.66 | $304.27 | $281.78 |
2022-01-05 | $295.66 | $267.94 | $287.96 | $260.51 |
2022-01-06 | $266.79 | $267.87 | $267.87 | $265.21 |
2022-01-07 | $269.75 | $250.12 | $273.87 | $246.29 |
2022-01-08 | $250.55 | $239.87 | $251.83 | $236.78 |
2022-01-09 | $240.10 | $246.61 | $255.43 | $238.76 |
2022-01-10 | $246.61 | $241.71 | $249.82 | $234.39 |
2022-01-11 | $242.13 | $241.12 | $242.13 | $240.64 |
2022-01-31 | $163.12 | $159.71 | $166.30 | $159.68 |
2022-02-01 | $159.71 | $171.07 | $176.34 | $160.23 |
2022-02-02 | $170.69 | $171.39 | $171.39 | $170.62 |
2022-02-03 | $162.29 | $163.65 | $164.96 | $159.06 |
2022-02-04 | $163.01 | $180.34 | $198.80 | $179.13 |
2022-02-05 | $180.34 | $184.85 | $187.67 | $178.84 |
2022-02-06 | $185.84 | $185.81 | $185.85 | $185.81 |
2022-02-07 | $195.86 | $198.21 | $208.21 | $196.45 |
2022-02-08 | $198.21 | $192.19 | $205.50 | $188.53 |
2022-02-09 | $192.19 | $192.26 | $195.82 | $189.64 |
2022-02-10 | $192.26 | $179.39 | $188.84 | $176.65 |
2022-02-11 | $179.22 | $165.06 | $178.08 | $162.43 |
2022-02-12 | $165.06 | $166.68 | $169.04 | $162.45 |
2022-02-13 | $166.13 | $167.06 | $167.08 | $166.13 |
Pair | Exchange |
---|---|
KSM/USDT | bkex |
KSM/BTC | coinex |
KSM/USDT | coinex |
KSM/BTC | kucoin |
KSM/USDT | kucoin |
Kusama is an early, unaudited and unrefined release of Polkadot. Kusama will serve as a proving ground, allowing teams and developers to build and deploy a parachain or try out Polkadot’s governance, staking, nomination and validation functionality in a real environment.
With KSM, users can validate, nominate validators, bond parachains, pay for interop message passing, and vote on governance referenda.
Sorry, detailed technology about Kusama is not currently available
Sorry, detailed features about Kusama is not currently available