HBAR Coin Values HBAR
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-09-20 | $0.0500 | $0.0526 | $0.1000000 | $0.0457000 |
2019-09-21 | $0.0526 | $0.0478700 | $0.0584 | $0.0454300 |
2019-09-22 | $0.0478700 | $0.0394000 | $0.0483800 | $0.0364000 |
2019-09-23 | $0.0394000 | $0.0378300 | $0.0423500 | $0.0342900 |
2019-09-24 | $0.0378300 | $0.0296100 | $0.0488700 | $0.0293800 |
2019-09-25 | $0.0296100 | $0.0302900 | $0.0494500 | $0.0260500 |
2019-09-26 | $0.0302900 | $0.0289000 | $0.0333900 | $0.0269000 |
2019-09-27 | $0.0289000 | $0.0379400 | $0.0396300 | $0.0275700 |
2019-09-28 | $0.0379400 | $0.0397400 | $0.0449900 | $0.0372900 |
2019-09-29 | $0.0397400 | $0.0390000 | $0.0439700 | $0.0325000 |
2019-09-30 | $0.0390000 | $0.0380700 | $0.0445700 | $0.0351100 |
2019-10-01 | $0.0380700 | $0.0394500 | $0.0418200 | $0.0370000 |
2019-10-02 | $0.0394500 | $0.0373900 | $0.0419200 | $0.0359000 |
2019-10-03 | $0.0373900 | $0.0377500 | $0.0399900 | $0.0364900 |
2019-10-04 | $0.0377500 | $0.0388600 | $0.0399700 | $0.0366400 |
2019-10-05 | $0.0388600 | $0.0417800 | $0.0449900 | $0.0383600 |
2019-10-06 | $0.0417800 | $0.0380600 | $0.0419300 | $0.0374100 |
2019-10-07 | $0.0380600 | $0.0382600 | $0.0388000 | $0.0364000 |
2019-10-08 | $0.0382600 | $0.0388000 | $0.0394400 | $0.0372000 |
2019-10-09 | $0.0388000 | $0.0390500 | $0.0398900 | $0.0385300 |
2019-10-10 | $0.0390500 | $0.0383800 | $0.0392900 | $0.0368000 |
2019-10-11 | $0.0383800 | $0.0361000 | $0.0383800 | $0.0355000 |
2019-10-12 | $0.0361000 | $0.0350800 | $0.0362700 | $0.0348400 |
2019-10-13 | $0.0350800 | $0.0333100 | $0.0351800 | $0.0332000 |
2019-10-14 | $0.0333100 | $0.0371800 | $0.0380700 | $0.0326900 |
2019-10-15 | $0.0371800 | $0.0378800 | $0.0399900 | $0.0333000 |
2019-10-16 | $0.0378800 | $0.0374100 | $0.0387500 | $0.0350500 |
2019-10-17 | $0.0374100 | $0.0352300 | $0.0374100 | $0.0341100 |
2019-10-18 | $0.0352300 | $0.0339500 | $0.0374800 | $0.0332600 |
2019-10-19 | $0.0339500 | $0.0334900 | $0.0340000 | $0.0332100 |
2019-10-20 | $0.0334900 | $0.0332600 | $0.0376000 | $0.0327000 |
2019-10-21 | $0.0332600 | $0.0332500 | $0.0344900 | $0.0328200 |
2019-10-22 | $0.0332500 | $0.0316200 | $0.0334000 | $0.0315100 |
2019-10-23 | $0.0316200 | $0.0279500 | $0.0316200 | $0.0264300 |
2019-10-24 | $0.0279500 | $0.0290200 | $0.0299800 | $0.0267300 |
2019-10-25 | $0.0290200 | $0.0306800 | $0.0310700 | $0.0281600 |
2019-10-26 | $0.0306800 | $0.0309800 | $0.0371300 | $0.0290000 |
2019-10-27 | $0.0309800 | $0.0319800 | $0.0348000 | $0.0296700 |
2019-10-28 | $0.0319800 | $0.0322300 | $0.0347800 | $0.0300100 |
2019-10-29 | $0.0322300 | $0.0344000 | $0.0344900 | $0.0306100 |
2019-10-30 | $0.0344000 | $0.0327200 | $0.0344800 | $0.0321300 |
2019-10-31 | $0.0327200 | $0.0333000 | $0.0362800 | $0.0321300 |
2019-11-01 | $0.0333000 | $0.0349900 | $0.0370000 | $0.0330400 |
2019-11-02 | $0.0349900 | $0.0342200 | $0.0349900 | $0.0342200 |
2019-11-03 | $0.0342200 | $0.0369200 | $0.0394800 | $0.0335200 |
2019-11-04 | $0.0369200 | $0.0364500 | $0.0391600 | $0.0341100 |
2019-11-05 | $0.0364500 | $0.0361900 | $0.0397800 | $0.0351100 |
2019-11-06 | $0.0361900 | $0.0341000 | $0.0362600 | $0.0338900 |
2019-11-07 | $0.0341000 | $0.0327500 | $0.0359800 | $0.0317500 |
2019-11-08 | $0.0327500 | $0.0322100 | $0.0371200 | $0.0322100 |
2019-11-09 | $0.0322100 | $0.0368800 | $0.0395900 | $0.0322100 |
2019-11-10 | $0.0368800 | $0.0352900 | $0.0385000 | $0.0344500 |
2019-11-11 | $0.0352900 | $0.0344100 | $0.0385000 | $0.0343800 |
2019-11-12 | $0.0344100 | $0.0353000 | $0.0363000 | $0.0341100 |
2019-11-13 | $0.0353000 | $0.0351800 | $0.0353000 | $0.0343300 |
2019-11-14 | $0.0351800 | $0.0333800 | $0.0353700 | $0.0333800 |
2019-11-15 | $0.0333800 | $0.0335000 | $0.0341000 | $0.0312600 |
2019-11-16 | $0.0335000 | $0.0318600 | $0.0335000 | $0.0317600 |
2019-11-17 | $0.0318600 | $0.0326600 | $0.0347900 | $0.0318600 |
2019-11-18 | $0.0326600 | $0.0303100 | $0.0327400 | $0.0301600 |
2019-11-19 | $0.0303100 | $0.0300000 | $0.0385700 | $0.0284600 |
2019-11-20 | $0.0300000 | $0.0293400 | $0.0304700 | $0.0287000 |
2019-11-21 | $0.0293400 | $0.0273200 | $0.0349300 | $0.0260700 |
2019-11-22 | $0.0273200 | $0.0262300 | $0.0378900 | $0.0253300 |
2019-11-23 | $0.0262300 | $0.0254800 | $0.0299900 | $0.0230900 |
2019-11-24 | $0.0254800 | $0.0240300 | $0.0255900 | $0.0236100 |
2019-11-25 | $0.0240300 | $0.0241400 | $0.0337100 | $0.0228400 |
2019-11-26 | $0.0241400 | $0.0243800 | $0.0326500 | $0.0235300 |
2019-11-27 | $0.0243800 | $0.0242300 | $0.0259900 | $0.0225800 |
2019-11-28 | $0.0242300 | $0.0252300 | $0.0298900 | $0.0241000 |
2019-11-29 | $0.0252300 | $0.0259400 | $0.0263800 | $0.0252300 |
2019-11-30 | $0.0259400 | $0.0246300 | $0.0265400 | $0.0245100 |
2019-12-01 | $0.0246300 | $0.0256100 | $0.0256100 | $0.0245500 |
2019-12-02 | $0.0256100 | $0.0241700 | $0.0265900 | $0.0238100 |
2019-12-03 | $0.0241700 | $0.0237100 | $0.0242700 | $0.0236800 |
2019-12-04 | $0.0237100 | $0.0226700 | $0.0239800 | $0.0220000 |
2019-12-05 | $0.0226700 | $0.0226600 | $0.0239300 | $0.0220000 |
2019-12-06 | $0.0226600 | $0.0237600 | $0.0237600 | $0.0223100 |
2019-12-07 | $0.0237600 | $0.0246600 | $0.0379800 | $0.0232700 |
2019-12-08 | $0.0246600 | $0.0262700 | $0.0265000 | $0.0239300 |
2019-12-09 | $0.0262700 | $0.0254000 | $0.0351800 | $0.0243200 |
2019-12-10 | $0.0254000 | $0.0232300 | $0.0256100 | $0.0220000 |
2019-12-11 | $0.0232300 | $0.0242800 | $0.0247400 | $0.0232300 |
2019-12-12 | $0.0242800 | $0.0239600 | $0.0245300 | $0.0239600 |
2019-12-13 | $0.0239600 | $0.0235500 | $0.0249400 | $0.0232800 |
2019-12-14 | $0.0235500 | $0.0239600 | $0.0239600 | $0.0232300 |
2019-12-15 | $0.0239600 | $0.0227800 | $0.0239600 | $0.0223900 |
2019-12-16 | $0.0227800 | $0.0209000 | $0.0231400 | $0.0204500 |
2019-12-17 | $0.0209000 | $0.0183600 | $0.0228100 | $0.0179800 |
2019-12-18 | $0.0183600 | $0.0195000 | $0.0218800 | $0.0180900 |
2019-12-19 | $0.0195000 | $0.0180900 | $0.0195700 | $0.0180000 |
2019-12-20 | $0.0180900 | $0.0187800 | $0.0197600 | $0.0179000 |
2019-12-21 | $0.0187800 | $0.0180000 | $0.0187800 | $0.0180000 |
2019-12-22 | $0.0180000 | $0.0185400 | $0.0225000 | $0.0180000 |
2019-12-23 | $0.0185400 | $0.0155100 | $0.0185400 | $0.0135700 |
2019-12-24 | $0.0155100 | $0.0150700 | $0.0160000 | $0.0150000 |
2019-12-25 | $0.0150700 | $0.0150000 | $0.0150700 | $0.0145100 |
2019-12-26 | $0.0150000 | $0.0150700 | $0.0150700 | $0.0147100 |
2019-12-27 | $0.0150700 | $0.0141600 | $0.0152500 | $0.0135000 |
2019-12-28 | $0.0141600 | $0.0138200 | $0.0152400 | $0.0138200 |
2019-12-29 | $0.0138200 | $0.0130800 | $0.0150000 | $0.0127000 |
2019-12-30 | $0.0130800 | $0.0110500 | $0.0131900 | $0.0105500 |
2019-12-31 | $0.0110500 | $0.0101900 | $0.0116700 | $0.0101000 |
2020-01-01 | $0.0101900 | $0.0102400 | $0.0145200 | $0.0100000 |
2020-01-02 | $0.0102400 | $0.0100900 | $0.0111900 | $0.009812 |
2020-01-03 | $0.0100900 | $0.0103800 | $0.0134500 | $0.0100900 |
2020-01-04 | $0.0103800 | $0.0111100 | $0.0129800 | $0.0102800 |
2020-01-05 | $0.0111100 | $0.0115800 | $0.0516 | $0.0108200 |
2020-01-06 | $0.0115800 | $0.0111300 | $0.0196600 | $0.0107700 |
2020-01-07 | $0.0111300 | $0.0106400 | $0.0118300 | $0.0105300 |
2020-01-08 | $0.0106400 | $0.0103300 | $0.0115000 | $0.0101000 |
2020-01-09 | $0.0103300 | $0.0101000 | $0.0105900 | $0.0100800 |
2020-01-10 | $0.0101000 | $0.0106300 | $0.0117400 | $0.0101000 |
2020-01-11 | $0.0106300 | $0.0113600 | $0.0115800 | $0.0102000 |
2020-01-12 | $0.0113600 | $0.0109800 | $0.0114000 | $0.0108000 |
2020-01-13 | $0.0109800 | $0.0104700 | $0.0110100 | $0.0104400 |
2020-01-14 | $0.0104700 | $0.0102600 | $0.0109500 | $0.0100500 |
2020-01-15 | $0.0102600 | $0.0105300 | $0.0106900 | $0.0101000 |
2020-01-16 | $0.0105300 | $0.0115700 | $0.0118100 | $0.0104600 |
2020-01-17 | $0.0115700 | $0.0116500 | $0.0121000 | $0.0108000 |
2020-01-18 | $0.0116500 | $0.0118500 | $0.0128100 | $0.0113900 |
2020-01-19 | $0.0118500 | $0.0107700 | $0.0119200 | $0.0103200 |
2020-01-20 | $0.0107700 | $0.0105500 | $0.0110500 | $0.0104000 |
2020-01-21 | $0.0105500 | $0.0104400 | $0.0107400 | $0.0101500 |
2020-01-22 | $0.0104400 | $0.0107800 | $0.0120000 | $0.0104400 |
2020-01-23 | $0.0107800 | $0.0102600 | $0.0108300 | $0.0101400 |
2020-01-24 | $0.0102600 | $0.0112100 | $0.0115400 | $0.0102400 |
2020-01-25 | $0.0112100 | $0.0120200 | $0.0125300 | $0.0107700 |
2020-01-26 | $0.0120200 | $0.0116400 | $0.0123300 | $0.0116000 |
2020-01-27 | $0.0116400 | $0.0117000 | $0.0123100 | $0.0112400 |
2020-01-28 | $0.0117000 | $0.0115700 | $0.0123500 | $0.0110000 |
2020-01-29 | $0.0115700 | $0.0115400 | $0.0117000 | $0.0112600 |
2020-01-30 | $0.0115400 | $0.0119300 | $0.0122600 | $0.0114300 |
2020-01-31 | $0.0119300 | $0.0130800 | $0.0158600 | $0.0117200 |
2020-02-01 | $0.0130800 | $0.0134400 | $0.0140000 | $0.0127800 |
2020-02-02 | $0.0134400 | $0.0131200 | $0.0134400 | $0.0131100 |
2020-02-03 | $0.0131200 | $0.0158200 | $0.0159700 | $0.0128100 |
2020-02-04 | $0.0158200 | $0.0182500 | $0.0206400 | $0.0153100 |
2020-02-05 | $0.0182500 | $0.0224200 | $0.0304800 | $0.0167800 |
2020-02-06 | $0.0224200 | $0.0208700 | $0.0236400 | $0.0200200 |
2020-02-07 | $0.0208700 | $0.0203900 | $0.0456200 | $0.0195500 |
2020-02-08 | $0.0203900 | $0.0185700 | $0.0205700 | $0.0178000 |
2020-02-09 | $0.0185700 | $0.0198500 | $0.0213900 | $0.0181200 |
2020-02-10 | $0.0198500 | $0.0189500 | $0.0203800 | $0.0185300 |
2020-02-11 | $0.0189500 | $0.0343600 | $0.0386600 | $0.0187600 |
2020-02-12 | $0.0343600 | $0.0688 | $0.0845 | $0.0332600 |
2020-02-13 | $0.0688 | $0.0555 | $0.0802 | $0.0508 |
2020-02-14 | $0.0555 | $0.0546 | $0.0600 | $0.0482900 |
2020-02-15 | $0.0546 | $0.0480800 | $0.0580 | $0.0470000 |
2020-02-16 | $0.0480800 | $0.0535 | $0.0550 | $0.0391800 |
2020-02-17 | $0.0535 | $0.0517 | $0.0600 | $0.0464400 |
2020-02-18 | $0.0517 | $0.0513 | $0.0540 | $0.0480000 |
2020-02-19 | $0.0513 | $0.0467300 | $0.0541 | $0.0446900 |
2020-02-20 | $0.0467300 | $0.0463900 | $0.0484400 | $0.0432700 |
2020-02-21 | $0.0463900 | $0.0460000 | $0.0498200 | $0.0450000 |
2020-02-22 | $0.0460000 | $0.0455000 | $0.0489700 | $0.0451000 |
2020-02-23 | $0.0455000 | $0.0431000 | $0.0455000 | $0.0415300 |
2020-02-24 | $0.0431000 | $0.0378000 | $0.0435900 | $0.0360000 |
2020-02-25 | $0.0378000 | $0.0361000 | $0.0378000 | $0.0351200 |
2020-03-26 | $0.0327300 | $0.0339200 | $0.0346000 | $0.0323700 |
2020-03-27 | $0.0339200 | $0.0317900 | $0.0325500 | $0.0306400 |
2020-03-28 | $0.0317900 | $0.0310100 | $0.0326400 | $0.0303200 |
2020-03-29 | $0.0310100 | $0.0306300 | $0.0319900 | $0.0290900 |
2020-03-30 | $0.0304700 | $0.0319100 | $0.0338400 | $0.0312700 |
2020-03-31 | $0.0317600 | $0.0320400 | $0.0324900 | $0.0311300 |
2020-04-01 | $0.0320400 | $0.0319400 | $0.0320400 | $0.0319400 |
2020-04-02 | $0.0327500 | $0.0333000 | $0.0347200 | $0.0315000 |
2020-04-03 | $0.0334100 | $0.0339900 | $0.0342600 | $0.0326400 |
2020-04-04 | $0.0339900 | $0.0335500 | $0.0346500 | $0.0332800 |
2020-04-05 | $0.0335500 | $0.0328900 | $0.0333700 | $0.0324800 |
2020-04-06 | $0.0328900 | $0.0351200 | $0.0356300 | $0.0343100 |
2020-04-07 | $0.0351200 | $0.0336300 | $0.0347100 | $0.0328400 |
2020-04-08 | $0.0336300 | $0.0339500 | $0.0349100 | $0.0335100 |
2020-04-09 | $0.0339600 | $0.0367600 | $0.0368400 | $0.0332600 |
2020-04-10 | $0.0367600 | $0.0327300 | $0.0359000 | $0.0323200 |
2020-04-11 | $0.0327300 | $0.0327800 | $0.0332700 | $0.0321700 |
2020-04-12 | $0.0327800 | $0.0335000 | $0.0344100 | $0.0327300 |
2020-04-13 | $0.0331900 | $0.0324800 | $0.0331600 | $0.0322700 |
2020-04-14 | $0.0325100 | $0.0330200 | $0.0333000 | $0.0324000 |
2020-04-15 | $0.0330200 | $0.0321500 | $0.0322200 | $0.0314200 |
2020-04-16 | $0.0321500 | $0.0329500 | $0.0345100 | $0.0318900 |
2020-04-17 | $0.0330100 | $0.0326900 | $0.0328300 | $0.0320600 |
2020-04-18 | $0.0326500 | $0.0342100 | $0.0351600 | $0.0336300 |
2020-04-19 | $0.0342100 | $0.0329500 | $0.0336700 | $0.0326700 |
2020-04-20 | $0.0329500 | $0.0309300 | $0.0320200 | $0.0305200 |
2020-04-21 | $0.0309300 | $0.0311200 | $0.0314700 | $0.0306400 |
2020-04-22 | $0.0311200 | $0.0327500 | $0.0337500 | $0.0317500 |
2020-04-23 | $0.0327500 | $0.0328800 | $0.0344500 | $0.0325800 |
2020-04-24 | $0.0328800 | $0.0330400 | $0.0338700 | $0.0327400 |
2020-04-25 | $0.0330400 | $0.0331600 | $0.0331600 | $0.0330400 |
2020-04-30 | $0.0352100 | $0.0352800 | $0.0369000 | $0.0339900 |
2020-05-01 | $0.0352800 | $0.0418600 | $0.0444800 | $0.0352800 |
2020-05-02 | $0.0418600 | $0.0439100 | $0.0489200 | $0.0416900 |
2020-05-03 | $0.0439100 | $0.0394900 | $0.0439100 | $0.0381800 |
2020-05-04 | $0.0394900 | $0.0417500 | $0.0419900 | $0.0360000 |
2020-05-05 | $0.0416500 | $0.0400000 | $0.0435200 | $0.0392800 |
2020-05-06 | $0.0400000 | $0.0386300 | $0.0407300 | $0.0383500 |
2020-05-07 | $0.0386300 | $0.0399000 | $0.0429000 | $0.0384000 |
2020-05-08 | $0.0399000 | $0.0395300 | $0.0405100 | $0.0378600 |
2020-05-09 | $0.0395300 | $0.0390200 | $0.0400700 | $0.0380700 |
2020-05-10 | $0.0390200 | $0.0344200 | $0.0368600 | $0.0338900 |
2020-05-11 | $0.0344200 | $0.0336800 | $0.0353900 | $0.0322200 |
2020-05-12 | $0.0336800 | $0.0357300 | $0.0358100 | $0.0340500 |
2020-05-13 | $0.0357300 | $0.0357800 | $0.0377400 | $0.0352200 |
2020-05-14 | $0.0357800 | $0.0380000 | $0.0392700 | $0.0351600 |
2020-05-15 | $0.0380000 | $0.0358500 | $0.0371500 | $0.0353800 |
2020-05-16 | $0.0358500 | $0.0360500 | $0.0368900 | $0.0357600 |
2020-05-17 | $0.0360500 | $0.0360700 | $0.0373300 | $0.0356800 |
2020-05-18 | $0.0360700 | $0.0363600 | $0.0367500 | $0.0354900 |
2020-05-19 | $0.0363600 | $0.0364800 | $0.0369700 | $0.0358000 |
2020-05-20 | $0.0364800 | $0.0384500 | $0.0387300 | $0.0353100 |
2020-05-21 | $0.0384200 | $0.0360600 | $0.0366900 | $0.0354200 |
2020-05-22 | $0.0360600 | $0.0376900 | $0.0382400 | $0.0363200 |
2020-05-23 | $0.0376900 | $0.0370200 | $0.0383100 | $0.0365600 |
2020-05-24 | $0.0370200 | $0.0370500 | $0.0377500 | $0.0349600 |
2020-05-25 | $0.0370500 | $0.0368100 | $0.0370500 | $0.0368100 |
2020-05-31 | $0.0458800 | $0.0438500 | $0.0450800 | $0.0432800 |
2020-06-01 | $0.0438500 | $0.0440100 | $0.0486100 | $0.0429900 |
2020-06-02 | $0.0440100 | $0.0427600 | $0.0433300 | $0.0408600 |
2020-06-03 | $0.0426800 | $0.0432800 | $0.0442700 | $0.0413900 |
2020-06-04 | $0.0432800 | $0.0444300 | $0.0451800 | $0.0422500 |
2020-06-05 | $0.0450500 | $0.0441700 | $0.0448400 | $0.0430100 |
2020-06-06 | $0.0441700 | $0.0442000 | $0.0446800 | $0.0433300 |
2020-06-07 | $0.0442000 | $0.0437800 | $0.0445600 | $0.0428100 |
2020-06-08 | $0.0437800 | $0.0441200 | $0.0443200 | $0.0434300 |
2020-06-09 | $0.0441200 | $0.0436200 | $0.0443000 | $0.0433200 |
2020-06-10 | $0.0436200 | $0.0452100 | $0.0457000 | $0.0428300 |
2020-06-11 | $0.0450600 | $0.0403400 | $0.0457100 | $0.0402000 |
2020-06-12 | $0.0402200 | $0.0422100 | $0.0429700 | $0.0406000 |
2020-06-13 | $0.0422100 | $0.0424100 | $0.0427800 | $0.0415500 |
2020-06-14 | $0.0424500 | $0.0408800 | $0.0427500 | $0.0406900 |
2020-06-15 | $0.0408800 | $0.0411100 | $0.0417700 | $0.0401700 |
2020-06-16 | $0.0411100 | $0.0418200 | $0.0433500 | $0.0409600 |
2020-06-17 | $0.0418200 | $0.0426600 | $0.0432300 | $0.0410500 |
2020-06-18 | $0.0425800 | $0.0454300 | $0.0499600 | $0.0421100 |
2020-06-19 | $0.0454300 | $0.0441300 | $0.0459900 | $0.0427000 |
2020-06-20 | $0.0440900 | $0.0437100 | $0.0449200 | $0.0430500 |
2020-06-21 | $0.0437100 | $0.0434900 | $0.0440500 | $0.0431200 |
2020-06-22 | $0.0434900 | $0.0440000 | $0.0454500 | $0.0437100 |
2020-06-23 | $0.0438500 | $0.0422800 | $0.0439300 | $0.0416500 |
2020-06-24 | $0.0423500 | $0.0415400 | $0.0416300 | $0.0405200 |
2020-06-25 | $0.0415400 | $0.0415100 | $0.0415400 | $0.0415100 |
2020-06-30 | $0.0385900 | $0.0384600 | $0.0388300 | $0.0377300 |
2020-07-01 | $0.0383000 | $0.0389400 | $0.0406800 | $0.0381100 |
2020-07-02 | $0.0389400 | $0.0381200 | $0.0399300 | $0.0371600 |
2020-07-03 | $0.0381200 | $0.0396700 | $0.0406500 | $0.0378000 |
2020-07-04 | $0.0396700 | $0.0411300 | $0.0412600 | $0.0393200 |
2020-07-05 | $0.0411300 | $0.0396400 | $0.0412800 | $0.0387300 |
2020-07-06 | $0.0396400 | $0.0404400 | $0.0406200 | $0.0393400 |
2020-07-07 | $0.0404400 | $0.0408000 | $0.0415600 | $0.0396900 |
2020-07-08 | $0.0408000 | $0.0419200 | $0.0420000 | $0.0400300 |
2020-07-09 | $0.0419200 | $0.0407800 | $0.0423000 | $0.0397300 |
2020-07-10 | $0.0407800 | $0.0414100 | $0.0416900 | $0.0401100 |
2020-07-11 | $0.0414300 | $0.0415700 | $0.0417500 | $0.0406400 |
2020-07-12 | $0.0416600 | $0.0427700 | $0.0431200 | $0.0405700 |
2020-07-13 | $0.0427700 | $0.0411300 | $0.0435300 | $0.0407500 |
2020-07-14 | $0.0411300 | $0.0409200 | $0.0414600 | $0.0401600 |
2020-07-15 | $0.0409200 | $0.0409200 | $0.0409200 | $0.0409200 |
2020-07-31 | $0.0428600 | $0.0445500 | $0.0447400 | $0.0423500 |
2020-08-01 | $0.0445500 | $0.0458900 | $0.0463600 | $0.0438000 |
2020-08-02 | $0.0458900 | $0.0435400 | $0.0486200 | $0.0426200 |
2020-08-03 | $0.0435900 | $0.0441500 | $0.0449400 | $0.0433700 |
2020-08-04 | $0.0440400 | $0.0431900 | $0.0443600 | $0.0422300 |
2020-08-05 | $0.0431900 | $0.0436400 | $0.0439400 | $0.0425000 |
2020-08-06 | $0.0436400 | $0.0444200 | $0.0448500 | $0.0426500 |
2020-08-07 | $0.0444200 | $0.0439100 | $0.0460100 | $0.0424100 |
2020-08-08 | $0.0439100 | $0.0450800 | $0.0450800 | $0.0430100 |
2020-08-09 | $0.0450800 | $0.0450700 | $0.0451700 | $0.0439200 |
2020-08-10 | $0.0450700 | $0.0529 | $0.0535 | $0.0450700 |
2020-08-11 | $0.0529 | $0.0515 | $0.0593 | $0.0475000 |
2020-08-12 | $0.0515 | $0.0521 | $0.0524 | $0.0474800 |
2020-08-13 | $0.0521 | $0.0514 | $0.0523 | $0.0478900 |
2020-08-14 | $0.0514 | $0.0545 | $0.0557 | $0.0498000 |
2020-08-15 | $0.0545 | $0.0523 | $0.0547 | $0.0520 |
2020-08-16 | $0.0523 | $0.0522 | $0.0523 | $0.0522 |
2020-08-31 | $0.0469800 | $0.0455800 | $0.0472100 | $0.0450000 |
2020-09-01 | $0.0457000 | $0.0453000 | $0.0475700 | $0.0449000 |
2020-09-02 | $0.0453000 | $0.0426600 | $0.0460600 | $0.0421400 |
2020-09-03 | $0.0426600 | $0.0387800 | $0.0439000 | $0.0386900 |
2020-09-04 | $0.0387800 | $0.0389400 | $0.0400300 | $0.0376800 |
2020-09-05 | $0.0389400 | $0.0361700 | $0.0395000 | $0.0349400 |
2020-09-06 | $0.0362000 | $0.0365300 | $0.0369400 | $0.0353000 |
2020-09-07 | $0.0365300 | $0.0368500 | $0.0372600 | $0.0352900 |
2020-09-08 | $0.0368500 | $0.0362600 | $0.0377800 | $0.0358600 |
2020-09-09 | $0.0362600 | $0.0372300 | $0.0376400 | $0.0362100 |
2020-09-10 | $0.0372300 | $0.0388000 | $0.0395200 | $0.0373500 |
2020-09-11 | $0.0388000 | $0.0384700 | $0.0391000 | $0.0379500 |
2020-09-12 | $0.0384700 | $0.0386600 | $0.0390800 | $0.0382400 |
2020-09-13 | $0.0386600 | $0.0369900 | $0.0382300 | $0.0362700 |
2020-09-14 | $0.0369900 | $0.0374800 | $0.0383400 | $0.0368400 |
2020-09-15 | $0.0374800 | $0.0358100 | $0.0378600 | $0.0351600 |
2020-09-16 | $0.0358100 | $0.0361600 | $0.0368200 | $0.0352800 |
2020-09-17 | $0.0361500 | $0.0346100 | $0.0371000 | $0.0336500 |
2020-09-18 | $0.0345900 | $0.0344500 | $0.0353300 | $0.0342400 |
2020-09-19 | $0.0344500 | $0.0343600 | $0.0351400 | $0.0340300 |
2020-09-20 | $0.0343600 | $0.0343600 | $0.0343600 | $0.0343600 |
2020-09-30 | $0.0319800 | $0.0316900 | $0.0322300 | $0.0313700 |
2020-10-01 | $0.0316900 | $0.0317100 | $0.0317100 | $0.0316900 |
2020-10-02 | $0.0310200 | $0.0304600 | $0.0313100 | $0.0295100 |
2020-10-03 | $0.0304600 | $0.0304700 | $0.0304700 | $0.0304600 |
2020-10-04 | $0.0309200 | $0.0309600 | $0.0313900 | $0.0305300 |
2020-10-05 | $0.0313400 | $0.0311500 | $0.0314800 | $0.0302200 |
2020-10-06 | $0.0312000 | $0.0299000 | $0.0306500 | $0.0296900 |
2020-10-07 | $0.0299000 | $0.0303100 | $0.0305200 | $0.0297800 |
2020-10-08 | $0.0302600 | $0.0320000 | $0.0327900 | $0.0301700 |
2020-10-09 | $0.0320000 | $0.0344000 | $0.0366800 | $0.0319600 |
2020-10-10 | $0.0344000 | $0.0344500 | $0.0357600 | $0.0341100 |
2020-10-11 | $0.0343600 | $0.0340100 | $0.0356100 | $0.0337900 |
2020-10-12 | $0.0340100 | $0.0341000 | $0.0341000 | $0.0340100 |
2020-10-13 | $0.0340400 | $0.0341700 | $0.0354200 | $0.0334800 |
2020-10-14 | $0.0341700 | $0.0347500 | $0.0349700 | $0.0338300 |
2020-10-15 | $0.0347500 | $0.0334600 | $0.0353000 | $0.0331200 |
2020-10-16 | $0.0334900 | $0.0314900 | $0.0333000 | $0.0310300 |
2020-10-17 | $0.0314900 | $0.0313700 | $0.0317200 | $0.0311500 |
2020-10-18 | $0.0313700 | $0.0315500 | $0.0318900 | $0.0313200 |
2020-10-19 | $0.0315500 | $0.0315500 | $0.0315500 | $0.0315500 |
2020-10-20 | $0.0316300 | $0.0304000 | $0.0323100 | $0.0298000 |
2020-10-21 | $0.0304000 | $0.0311400 | $0.0328000 | $0.0308800 |
2020-10-22 | $0.0311400 | $0.0322200 | $0.0349400 | $0.0315700 |
2020-10-23 | $0.0322200 | $0.0329900 | $0.0335100 | $0.0317000 |
2020-10-24 | $0.0329900 | $0.0326800 | $0.0340000 | $0.0324200 |
2020-10-25 | $0.0325500 | $0.0322100 | $0.0333900 | $0.0319500 |
2020-10-26 | $0.0322100 | $0.0305800 | $0.0324100 | $0.0305800 |
2020-10-27 | $0.0305800 | $0.0307000 | $0.0307000 | $0.0305800 |
2020-10-29 | $0.0298900 | $0.0294800 | $0.0347300 | $0.0292100 |
2020-10-30 | $0.0294800 | $0.0293000 | $0.0299800 | $0.0286200 |
2020-10-31 | $0.0293000 | $0.0291300 | $0.0303700 | $0.0289900 |
2020-11-01 | $0.0291300 | $0.0295900 | $0.0297300 | $0.0286200 |
2020-11-02 | $0.0295900 | $0.0298600 | $0.0308100 | $0.0286400 |
2020-11-03 | $0.0298600 | $0.0298500 | $0.0298600 | $0.0298500 |
2020-11-05 | $0.0288800 | $0.0293300 | $0.0321400 | $0.0291700 |
2020-11-06 | $0.0298000 | $0.0314200 | $0.0317000 | $0.0298000 |
2020-11-07 | $0.0314200 | $0.0300100 | $0.0321000 | $0.0290500 |
2020-11-08 | $0.0300100 | $0.0304000 | $0.0309900 | $0.0300000 |
2020-11-09 | $0.0304000 | $0.0312700 | $0.0312700 | $0.0297700 |
2020-11-10 | $0.0312700 | $0.0315500 | $0.0329900 | $0.0312500 |
2020-11-11 | $0.0315500 | $0.0332600 | $0.0350900 | $0.0314400 |
2020-11-12 | $0.0332600 | $0.0310000 | $0.0334200 | $0.0309500 |
2020-11-13 | $0.0310000 | $0.0323000 | $0.0334000 | $0.0310000 |
2020-11-14 | $0.0323000 | $0.0320000 | $0.0337500 | $0.0315600 |
2020-11-15 | $0.0320000 | $0.0314100 | $0.0320000 | $0.0307300 |
2020-11-16 | $0.0314100 | $0.0320400 | $0.0323900 | $0.0312000 |
2020-11-17 | $0.0319000 | $0.0319000 | $0.0319000 | $0.0319000 |
2020-11-18 | $0.0309800 | $0.0303000 | $0.0317900 | $0.0296700 |
2020-11-19 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0302500 |
2020-11-30 | $0.0336900 | $0.0347000 | $0.0349000 | $0.0331000 |
2020-12-01 | $0.0347000 | $0.0342100 | $0.0359800 | $0.0320800 |
2020-12-02 | $0.0342100 | $0.0376100 | $0.0386600 | $0.0330200 |
2020-12-03 | $0.0376100 | $0.0391200 | $0.0395200 | $0.0361200 |
2020-12-04 | $0.0391200 | $0.0354600 | $0.0391200 | $0.0346600 |
2020-12-05 | $0.0354600 | $0.0364200 | $0.0375000 | $0.0347000 |
2020-12-06 | $0.0364200 | $0.0363700 | $0.0373400 | $0.0340700 |
2020-12-07 | $0.0363700 | $0.0382300 | $0.0403700 | $0.0359900 |
2020-12-08 | $0.0382300 | $0.0358400 | $0.0393900 | $0.0350300 |
2020-12-09 | $0.0358400 | $0.0365400 | $0.0368800 | $0.0338000 |
2020-12-10 | $0.0364900 | $0.0364900 | $0.0364900 | $0.0364900 |
2020-12-31 | $0.0325200 | $0.0317500 | $0.0325400 | $0.0309600 |
2021-01-01 | $0.0316400 | $0.0319300 | $0.0319300 | $0.0316400 |
2021-01-02 | $0.0330200 | $0.0332200 | $0.0343700 | $0.0317500 |
2021-01-03 | $0.0332200 | $0.0330100 | $0.0338400 | $0.0315600 |
2021-01-04 | $0.0330100 | $0.0324100 | $0.0348800 | $0.0298800 |
2021-01-05 | $0.0324100 | $0.0373600 | $0.0398400 | $0.0320200 |
2021-01-06 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
2021-01-07 | $0.0384500 | $0.0384200 | $0.0432400 | $0.0368500 |
2021-01-08 | $0.0384200 | $0.0611 | $0.0673 | $0.0378700 |
2021-01-09 | $0.0611 | $0.0589 | $0.0615 | $0.0585 |
2021-01-10 | $0.0510 | $0.0494100 | $0.0530 | $0.0423400 |
2021-01-11 | $0.0494100 | $0.0429700 | $0.0494100 | $0.0364700 |
2021-01-12 | $0.0429700 | $0.0468400 | $0.0493300 | $0.0416000 |
2021-01-13 | $0.0468400 | $0.0469500 | $0.0469500 | $0.0468400 |
2021-01-14 | $0.0534 | $0.0567 | $0.0609 | $0.0509 |
2021-01-15 | $0.0567 | $0.0566 | $0.0570 | $0.0564 |
2021-01-31 | $0.0809 | $0.0826 | $0.0876 | $0.0766 |
2021-02-01 | $0.0826 | $0.0890 | $0.0921 | $0.0783 |
2021-02-02 | $0.0890 | $0.0928 | $0.0997300 | $0.0847 |
2021-02-03 | $0.0928 | $0.0963 | $0.0976 | $0.0901 |
2021-02-04 | $0.0963 | $0.0897 | $0.0986 | $0.0874 |
2021-02-05 | $0.0897 | $0.0998000 | $0.1002000 | $0.0895 |
2021-02-06 | $0.0998000 | $0.1041000 | $0.1161000 | $0.0957 |
2021-02-07 | $0.1041000 | $0.0969 | $0.1054000 | $0.0901 |
2021-02-08 | $0.0969 | $0.1006000 | $0.1040000 | $0.0934 |
2021-02-09 | $0.1006000 | $0.1054000 | $0.1138000 | $0.0981 |
2021-02-10 | $0.1054000 | $0.1054000 | $0.1054000 | $0.1054000 |
2021-02-28 | $0.1185000 | $0.1161000 | $0.1343000 | $0.1034000 |
2021-03-01 | $0.1161000 | $0.1251000 | $0.1279000 | $0.1142000 |
2021-03-02 | $0.1251000 | $0.1228000 | $0.1279000 | $0.1159000 |
2021-03-03 | $0.1228000 | $0.1281000 | $0.1364000 | $0.1203000 |
2021-03-04 | $0.1281000 | $0.1584000 | $0.1778000 | $0.1279000 |
2021-03-05 | $0.1584000 | $0.1486000 | $0.1585000 | $0.1415000 |
2021-03-06 | $0.1486000 | $0.1448000 | $0.1536000 | $0.1367000 |
2021-03-07 | $0.1448000 | $0.1523000 | $0.1559000 | $0.1448000 |
2021-03-08 | $0.1523000 | $0.1743000 | $0.1844000 | $0.1481000 |
2021-03-09 | $0.1743000 | $0.2104000 | $0.2134000 | $0.1682000 |
2021-03-10 | $0.2104000 | $0.2218000 | $0.2391000 | $0.1824000 |
2021-03-11 | $0.2218000 | $0.2185000 | $0.2221000 | $0.2185000 |
2021-03-31 | $0.3871000 | $0.3611000 | $0.3886000 | $0.3380000 |
2021-04-01 | $0.3611000 | $0.3453000 | $0.3648000 | $0.3354000 |
2021-04-02 | $0.3453000 | $0.3528000 | $0.3546000 | $0.3338000 |
2021-04-03 | $0.3528000 | $0.3109000 | $0.3540000 | $0.3068000 |
2021-04-04 | $0.3109000 | $0.3252000 | $0.3373000 | $0.3065000 |
2021-04-05 | $0.3252000 | $0.3172000 | $0.3276000 | $0.3046000 |
2021-04-06 | $0.3172000 | $0.3265000 | $0.3400000 | $0.3054000 |
2021-04-07 | $0.3265000 | $0.2994000 | $0.3285000 | $0.2802000 |
2021-04-08 | $0.2994000 | $0.3277000 | $0.3278000 | $0.2971000 |
2021-04-09 | $0.3277000 | $0.3375000 | $0.3668000 | $0.3275000 |
2021-04-10 | $0.3375000 | $0.3377000 | $0.3392000 | $0.3375000 |
2021-04-30 | $0.2866000 | $0.2997000 | $0.3054000 | $0.2788000 |
2021-05-01 | $0.2997000 | $0.3268000 | $0.3372000 | $0.2835000 |
2021-05-02 | $0.3268000 | $0.3290000 | $0.3455000 | $0.2962000 |
2021-05-03 | $0.3290000 | $0.3220000 | $0.3402000 | $0.3162000 |
2021-05-04 | $0.3220000 | $0.2787000 | $0.3236000 | $0.2762000 |
2021-05-05 | $0.2787000 | $0.2819000 | $0.2819000 | $0.2747000 |
2021-05-06 | $0.3150000 | $0.2995000 | $0.3199000 | $0.2904000 |
2021-05-07 | $0.2995000 | $0.3056000 | $0.3214000 | $0.2881000 |
2021-05-08 | $0.3056000 | $0.2972000 | $0.3071000 | $0.2911000 |
2021-05-09 | $0.2972000 | $0.2922000 | $0.2999000 | $0.2756000 |
2021-05-10 | $0.2922000 | $0.2648000 | $0.3001000 | $0.2524000 |
2021-05-11 | $0.2648000 | $0.2834000 | $0.2851000 | $0.2621000 |
2021-05-12 | $0.2834000 | $0.2838000 | $0.2840000 | $0.2834000 |
2021-05-31 | $0.2178000 | $0.2339000 | $0.2349000 | $0.2058000 |
2021-06-01 | $0.2339000 | $0.2264000 | $0.2377000 | $0.2169000 |
2021-06-02 | $0.2264000 | $0.2319000 | $0.2443000 | $0.2170000 |
2021-06-03 | $0.2319000 | $0.2571000 | $0.2668000 | $0.2295000 |
2021-06-04 | $0.2571000 | $0.2536000 | $0.2587000 | $0.2534000 |
2021-06-05 | $0.2323000 | $0.2223000 | $0.2407000 | $0.2129000 |
2021-06-06 | $0.2223000 | $0.2288000 | $0.2312000 | $0.2200000 |
2021-06-07 | $0.2288000 | $0.2072000 | $0.2346000 | $0.2057000 |
2021-06-08 | $0.2072000 | $0.2166000 | $0.2236000 | $0.1902000 |
2021-06-09 | $0.2166000 | $0.2180000 | $0.2202000 | $0.2001000 |
2021-06-10 | $0.2180000 | $0.2049000 | $0.2188000 | $0.2016000 |
2021-06-11 | $0.2049000 | $0.2007000 | $0.2113000 | $0.1951000 |
2021-06-12 | $0.2007000 | $0.2001000 | $0.2007000 | $0.1998000 |
2021-06-30 | $0.1903000 | $0.1953000 | $0.1954000 | $0.1751000 |
2021-07-01 | $0.1953000 | $0.2124000 | $0.2142000 | $0.1818000 |
2021-07-02 | $0.2124000 | $0.1931000 | $0.2124000 | $0.1874000 |
2021-07-03 | $0.1931000 | $0.1933000 | $0.1955000 | $0.1881000 |
2021-07-04 | $0.1933000 | $0.1945000 | $0.1973000 | $0.1884000 |
2021-07-05 | $0.1945000 | $0.1843000 | $0.1945000 | $0.1795000 |
2021-07-06 | $0.1843000 | $0.1853000 | $0.1903000 | $0.1806000 |
2021-07-07 | $0.1853000 | $0.1856000 | $0.1919000 | $0.1823000 |
2021-07-08 | $0.1856000 | $0.1712000 | $0.1873000 | $0.1695000 |
2021-07-09 | $0.1712000 | $0.1758000 | $0.1777000 | $0.1645000 |
2021-07-10 | $0.1758000 | $0.1695000 | $0.1771000 | $0.1660000 |
2021-07-11 | $0.1695000 | $0.1695000 | $0.1695000 | $0.1695000 |
2021-07-31 | $0.2146000 | $0.2143000 | $0.2185000 | $0.2075000 |
2021-08-01 | $0.2143000 | $0.2048000 | $0.2191000 | $0.2023000 |
2021-08-02 | $0.2048000 | $0.2094000 | $0.2127000 | $0.2014000 |
2021-08-03 | $0.2094000 | $0.2147000 | $0.2275000 | $0.2050000 |
2021-08-04 | $0.2147000 | $0.2180000 | $0.2188000 | $0.2069000 |
2021-08-05 | $0.2180000 | $0.2189000 | $0.2218000 | $0.2083000 |
2021-08-06 | $0.2189000 | $0.2181000 | $0.2194000 | $0.2128000 |
2021-08-07 | $0.2181000 | $0.2253000 | $0.2264000 | $0.2166000 |
2021-08-08 | $0.2253000 | $0.2134000 | $0.2255000 | $0.2095000 |
2021-08-09 | $0.2134000 | $0.2216000 | $0.2229000 | $0.2068000 |
2021-08-10 | $0.2216000 | $0.2249000 | $0.2307000 | $0.2165000 |
2021-08-11 | $0.2249000 | $0.2245000 | $0.2251000 | $0.2242000 |
2021-08-31 | $0.2447000 | $0.2516000 | $0.2759000 | $0.2403000 |
2021-09-01 | $0.2516000 | $0.2645000 | $0.2651000 | $0.2442000 |
2021-09-02 | $0.2645000 | $0.2746000 | $0.2783000 | $0.2604000 |
2021-09-03 | $0.2746000 | $0.2858000 | $0.2862000 | $0.2656000 |
2021-09-04 | $0.2858000 | $0.3182000 | $0.3196000 | $0.2773000 |
2021-09-05 | $0.3182000 | $0.3075000 | $0.3182000 | $0.2972000 |
2021-09-06 | $0.3075000 | $0.3128000 | $0.3191000 | $0.2966000 |
2021-09-07 | $0.3128000 | $0.2707000 | $0.3444000 | $0.2578000 |
2021-09-08 | $0.2707000 | $0.3187000 | $0.3250000 | $0.2446000 |
2021-09-09 | $0.3187000 | $0.3304000 | $0.4878000 | $0.3052000 |
2021-09-10 | $0.3304000 | $0.3321000 | $0.3324000 | $0.3302000 |
2021-09-30 | $0.3104000 | $0.3382000 | $0.3434000 | $0.3086000 |
2021-10-01 | $0.3382000 | $0.3651000 | $0.3699000 | $0.3278000 |
2021-10-02 | $0.3651000 | $0.3863000 | $0.4179000 | $0.3574000 |
2021-10-03 | $0.3863000 | $0.3995000 | $0.4205000 | $0.3758000 |
2021-10-04 | $0.3995000 | $0.4050000 | $0.4278000 | $0.3780000 |
2021-10-05 | $0.4050000 | $0.4029000 | $0.4220000 | $0.3862000 |
2021-10-06 | $0.4029000 | $0.3812000 | $0.4081000 | $0.3630000 |
2021-10-07 | $0.3812000 | $0.3778000 | $0.3941000 | $0.3654000 |
2021-10-08 | $0.3778000 | $0.3730000 | $0.3907000 | $0.3694000 |
2021-10-09 | $0.3730000 | $0.3713000 | $0.3779000 | $0.3639000 |
2021-10-10 | $0.3713000 | $0.3686000 | $0.3713000 | $0.3681000 |
2021-10-31 | $0.4189000 | $0.4074000 | $0.4664000 | $0.3896000 |
2021-11-01 | $0.4074000 | $0.4000000 | $0.4338000 | $0.3917000 |
2021-11-02 | $0.4000000 | $0.3972000 | $0.4015000 | $0.3911000 |
2021-11-03 | $0.3972000 | $0.3910000 | $0.3973000 | $0.3768000 |
2021-11-04 | $0.3910000 | $0.3939000 | $0.3963000 | $0.3538000 |
2021-11-05 | $0.3939000 | $0.3910000 | $0.4047000 | $0.3858000 |
2021-11-06 | $0.3910000 | $0.3859000 | $0.3960000 | $0.3714000 |
2021-11-07 | $0.3859000 | $0.3937000 | $0.3950000 | $0.3839000 |
2021-11-08 | $0.3937000 | $0.4226000 | $0.4301000 | $0.3902000 |
2021-11-09 | $0.4226000 | $0.4258000 | $0.4400000 | $0.4078000 |
2021-11-10 | $0.4258000 | $0.4283000 | $0.4283000 | $0.4258000 |
2021-11-30 | $0.3596000 | $0.3485000 | $0.3703000 | $0.3412000 |
2021-12-01 | $0.3475000 | $0.3508000 | $0.3630000 | $0.3414000 |
2021-12-02 | $0.3508000 | $0.3385000 | $0.3512000 | $0.3352000 |
2021-12-03 | $0.3385000 | $0.3159000 | $0.3499000 | $0.3095000 |
2021-12-04 | $0.3159000 | $0.2841000 | $0.3159000 | $0.2202000 |
2021-12-05 | $0.2856000 | $0.2753000 | $0.2908000 | $0.2632000 |
2021-12-06 | $0.2753000 | $0.2791000 | $0.2833000 | $0.2395000 |
2021-12-07 | $0.2791000 | $0.2728000 | $0.2916000 | $0.2675000 |
2021-12-08 | $0.2728000 | $0.2805000 | $0.2805000 | $0.2595000 |
2021-12-09 | $0.2805000 | $0.2523000 | $0.2910000 | $0.2515000 |
2021-12-10 | $0.2523000 | $0.2370000 | $0.2627000 | $0.2356000 |
2021-12-11 | $0.2370000 | $0.2362000 | $0.2378000 | $0.2354000 |
2021-12-31 | $0.2980000 | $0.2908000 | $0.3086000 | $0.2833000 |
2022-01-01 | $0.2901000 | $0.3009000 | $0.3015000 | $0.2887000 |
2022-01-02 | $0.3006000 | $0.3119000 | $0.3192000 | $0.2972000 |
2022-01-03 | $0.3119000 | $0.3102000 | $0.3120000 | $0.3102000 |
2022-01-04 | $0.3070000 | $0.3247000 | $0.3374000 | $0.3025000 |
2022-01-05 | $0.3247000 | $0.2876000 | $0.3408000 | $0.2701000 |
2022-01-06 | $0.2876000 | $0.2941000 | $0.2994000 | $0.2714000 |
2022-01-07 | $0.2941000 | $0.2728000 | $0.3000000 | $0.2669000 |
2022-01-08 | $0.2728000 | $0.2645000 | $0.2775000 | $0.2526000 |
2022-01-09 | $0.2645000 | $0.2717000 | $0.2764000 | $0.2621000 |
2022-01-10 | $0.2717000 | $0.2595000 | $0.2754000 | $0.2500000 |
2022-01-11 | $0.2595000 | $0.2591000 | $0.2603000 | $0.2587000 |
2022-01-31 | $0.2192000 | $0.2222000 | $0.2236000 | $0.2080000 |
2022-02-01 | $0.2222000 | $0.2289000 | $0.2342000 | $0.2212000 |
2022-02-02 | $0.2289000 | $0.2208000 | $0.2341000 | $0.2191000 |
2022-02-03 | $0.2208000 | $0.2376000 | $0.2471000 | $0.2132000 |
2022-02-04 | $0.2376000 | $0.2490000 | $0.2494000 | $0.2353000 |
2022-02-05 | $0.2490000 | $0.2575000 | $0.2630000 | $0.2474000 |
2022-02-06 | $0.2575000 | $0.2583000 | $0.2587000 | $0.2575000 |
2022-02-07 | $0.2582000 | $0.2608000 | $0.2694000 | $0.2518000 |
2022-02-08 | $0.2608000 | $0.2538000 | $0.2642000 | $0.2423000 |
2022-02-09 | $0.2538000 | $0.2567000 | $0.2602000 | $0.2474000 |
2022-02-10 | $0.2567000 | $0.2459000 | $0.2613000 | $0.2423000 |
2022-02-11 | $0.2459000 | $0.2338000 | $0.2542000 | $0.2307000 |
2022-02-12 | $0.2338000 | $0.2312000 | $0.2407000 | $0.2243000 |
2022-02-13 | $0.2312000 | $0.2316000 | $0.2316000 | $0.2310000 |
Pair | Exchange |
---|---|
HBAR/EUR | bcbitcoin |
HBAR/GBP | bcbitcoin |
HBAR/BNB | binance |
HBAR/BTC | binance |
HBAR/USDT | binance |
HBAR/BTC | bittrex |
HBAR/ETH | bittrex |
HBAR/USD | bittrex |
HBAR/USDT | bittrex |
HBAR/USDT | gateio |
HBAR/BTC | hitbtc |
HBAR/USD | hitbtc |
HBAR/USDT | hitbtc |
HBAR/BTC | liquid |
HBAR/ETH | liquid |
HBAR/USD | liquid |
HBAR/USD | okcoin |
HBAR/BTC | okex |
HBAR/USDK | okex |
HBAR/USDT | okex |
HBAR/KRW | upbit |
Hedera is a decentralized public network for the users to make its digital world exactly as it should be – theirs. Whether the user is a startup or enterprise, a creator or a consumer, Hedera is designed to go beyond blockchain for developers to create the next era of fast, fair, and secure applications.
Sorry, detailed technology about Hedera is not currently available
Sorry, detailed features about Hedera is not currently available