Grin - Live Grin price and market cap

Grin Crypto Coin Rank 531

Website

72,458,220 GRIN

24h Vol

214 BTC

1 H

0.54 %

24 H

2.58 %

7 d

0.62 %

Today Grin price in US dollars is currently 0.8712 USD, and if converted to Bitcoin is 0.00001559 BTC. A total of 1,130 coin's are currently circulating in the Market. Grin prices are currently experiencing a change of 2.58 %, check all cryptocurrency. Over the past 24 hours 0.120 M US dollars Grin has been traded on Crypto Exchanges. Get Grin's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Grin

Symbol

GRIN

Algorithm

BTC Price

0.00001559 BTC

BTC Market

1,130 BTC

BTC 24h Vol

214 BTC

Total Coins Mined

72,458,220 GRIN

0.54 %

24h

2.58 %

0.62 %

Twitter

Grin

Website

Grin

GRIN Charts

GRIN High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-01-30	$6.37	$6.85	$7.24	$6.46
2019-01-31	$6.85	$5.63	$6.86	$5.00
2019-02-01	$5.63	$6.17	$6.86	$5.00
2019-02-02	$6.17	$6.04	$6.74	$5.86
2019-02-03	$6.04	$5.33	$6.03	$5.24
2019-02-04	$5.33	$5.16	$5.45	$5.03
2019-02-05	$5.16	$4.87	$5.39	$4.86
2019-02-06	$4.87	$4.28	$4.91	$4.28
2019-02-07	$4.28	$3.87	$4.38	$3.84
2019-02-08	$3.87	$4.17	$4.53	$3.91
2019-02-09	$4.17	$5.25	$5.51	$4.04
2019-02-10	$5.25	$5.78	$6.29	$5.26
2019-02-11	$5.78	$5.03	$5.79	$4.76
2019-02-12	$5.03	$5.06	$5.25	$4.96
2019-02-13	$5.06	$5.03	$5.33	$4.97
2019-02-14	$5.03	$5.33	$5.56	$4.49
2019-02-15	$5.33	$5.08	$5.36	$4.94
2019-02-16	$5.08	$5.10	$5.29	$5.04
2019-02-17	$5.10	$4.89	$5.21	$4.79
2019-02-18	$4.89	$4.97	$5.36	$4.78
2019-02-19	$4.97	$4.92	$5.24	$4.83
2019-02-20	$4.92	$4.79	$5.04	$4.70
2019-02-21	$4.79	$4.56	$4.87	$4.46
2019-02-22	$4.56	$4.51	$4.67	$4.40
2019-02-23	$4.51	$4.36	$4.74	$4.20
2019-02-24	$4.36	$3.97	$4.12	$3.85
2019-02-25	$3.97	$3.81	$4.07	$3.73
2019-02-26	$3.81	$3.78	$3.96	$3.75
2019-02-27	$3.78	$3.52	$3.86	$3.51
2019-02-28	$3.52	$3.45	$3.71	$3.09
2019-03-01	$3.45	$3.28	$3.51	$3.02
2019-03-02	$3.28	$3.55	$3.64	$3.17
2019-03-03	$3.55	$3.74	$3.79	$3.52
2019-03-04	$3.74	$3.31	$3.69	$3.23
2019-03-05	$3.31	$3.33	$3.52	$3.25
2019-03-06	$3.33	$3.26	$3.36	$3.19
2019-03-07	$3.26	$3.13	$3.31	$3.05
2019-03-08	$3.13	$3.18	$3.44	$3.06
2019-03-09	$3.18	$3.18	$3.37	$3.14
2019-03-10	$3.18	$3.13	$3.24	$3.10
2019-03-11	$3.13	$2.95	$3.09	$2.92
2019-03-12	$2.95	$2.81	$2.98	$2.76
2019-03-13	$2.81	$2.70	$2.87	$2.68
2019-03-14	$2.70	$2.65	$2.76	$2.58
2019-03-15	$2.65	$2.66	$2.74	$2.60
2019-03-16	$2.66	$2.68	$2.85	$2.65
2019-03-17	$2.68	$2.68	$2.74	$2.63
2019-03-18	$2.68	$2.60	$2.72	$2.57
2019-03-19	$2.60	$2.51	$2.87	$2.45
2019-03-20	$2.51	$2.46	$2.56	$2.44
2019-03-21	$2.46	$2.36	$2.52	$2.28
2019-03-22	$2.36	$2.47	$2.55	$2.28
2019-03-23	$2.47	$2.46	$2.53	$2.40
2019-03-24	$2.46	$2.71	$2.78	$2.43
2019-03-25	$2.71	$2.52	$2.71	$2.47
2019-03-26	$2.52	$2.42	$2.56	$2.37
2019-03-27	$2.42	$2.47	$2.54	$2.46
2019-03-28	$2.47	$2.54	$2.57	$2.37
2019-03-29	$2.54	$3.10	$3.13	$2.53
2019-03-30	$3.10	$3.30	$3.41	$3.05
2019-03-31	$3.30	$3.51	$3.55	$3.28
2019-04-01	$3.51	$3.26	$3.58	$3.11
2019-04-02	$3.26	$3.51	$3.90	$3.48
2019-04-03	$3.51	$3.37	$3.59	$3.35
2019-04-04	$3.37	$3.20	$3.38	$3.16
2019-04-05	$3.20	$3.42	$3.49	$3.25
2019-04-06	$3.42	$3.23	$3.46	$3.19
2019-04-07	$3.23	$3.21	$3.37	$3.18
2019-04-08	$3.21	$3.04	$3.32	$2.89
2019-04-09	$3.04	$2.94	$3.00	$2.77
2019-04-10	$2.94	$3.07	$3.23	$2.90
2019-04-11	$3.07	$2.83	$3.05	$2.78
2019-04-12	$2.83	$2.83	$2.94	$2.76
2019-04-13	$2.83	$2.83	$2.94	$2.74
2019-04-14	$2.83	$2.97	$3.00	$2.78
2019-04-15	$2.97	$2.83	$2.91	$2.78
2019-04-16	$2.83	$2.85	$2.94	$2.81
2019-04-17	$2.85	$2.88	$3.04	$2.78
2019-04-18	$2.88	$2.92	$2.99	$2.83
2019-04-19	$2.92	$2.82	$3.00	$2.81
2019-04-20	$2.82	$2.86	$2.95	$2.82
2019-04-21	$2.86	$2.72	$2.91	$2.68
2019-04-22	$2.72	$2.73	$2.90	$2.66
2019-04-23	$2.73	$2.66	$2.83	$2.64
2019-04-24	$2.66	$2.47	$2.64	$2.40
2019-04-25	$2.47	$2.36	$2.54	$2.31
2019-04-26	$2.36	$2.33	$2.41	$2.27
2019-04-27	$2.33	$2.24	$2.33	$2.21
2019-04-28	$2.23	$2.28	$2.31	$2.23
2019-04-29	$2.28	$2.21	$2.28	$2.15
2019-04-30	$2.21	$2.17	$2.27	$2.12
2019-05-01	$2.17	$2.22	$2.28	$2.15
2019-05-02	$2.22	$2.23	$2.36	$2.20
2019-05-03	$2.23	$2.30	$2.34	$2.19
2019-05-04	$2.30	$2.19	$2.34	$2.01
2019-05-05	$2.19	$2.15	$2.22	$2.10
2019-05-06	$2.15	$2.07	$2.16	$2.03
2019-05-07	$2.07	$2.02	$2.14	$1.94
2019-05-08	$2.02	$2.07	$2.09	$2.02
2019-05-09	$2.07	$2.01	$2.14	$1.97
2019-05-10	$2.01	$1.93	$2.07	$1.89
2019-05-11	$1.93	$2.03	$2.27	$2.00
2019-05-12	$2.03	$1.88	$1.99	$1.83
2019-05-13	$1.88	$1.91	$2.20	$1.82
2019-05-14	$1.91	$1.91	$1.96	$1.82
2019-05-15	$1.91	$2.35	$2.40	$1.93
2019-05-16	$2.35	$2.19	$2.32	$2.09
2019-05-17	$2.19	$2.08	$2.17	$2.00
2019-05-18	$2.08	$2.20	$2.26	$2.03
2019-05-19	$2.20	$2.38	$2.53	$2.22
2019-05-20	$2.38	$2.84	$2.84	$2.30
2019-05-21	$2.84	$2.66	$2.93	$2.62
2019-05-22	$2.66	$2.56	$2.61	$2.50
2019-05-23	$2.56	$2.48	$2.66	$2.44
2019-05-24	$2.48	$2.50	$2.55	$2.46
2019-05-25	$2.50	$2.37	$2.53	$2.32
2019-05-26	$2.37	$2.46	$2.60	$2.41
2019-05-27	$2.46	$2.38	$2.48	$2.35
2019-05-28	$2.38	$2.40	$2.50	$2.36
2019-05-29	$2.40	$2.40	$2.44	$2.35
2019-05-30	$2.40	$2.41	$2.49	$2.26
2019-05-31	$2.41	$2.39	$2.51	$2.33
2019-06-01	$2.39	$2.37	$2.43	$2.35
2019-06-02	$2.37	$2.33	$2.52	$2.30
2019-06-03	$2.33	$2.29	$2.29	$2.14
2019-06-04	$2.29	$2.13	$2.21	$2.08
2019-06-05	$2.13	$2.25	$2.30	$2.14
2019-06-06	$2.25	$2.33	$2.37	$2.21
2019-06-07	$2.33	$2.40	$2.48	$2.33
2019-06-08	$2.40	$3.21	$3.26	$2.38
2019-06-09	$3.21	$2.96	$3.14	$2.86
2019-06-10	$2.96	$3.12	$3.25	$2.95
2019-06-11	$3.12	$3.29	$3.30	$3.00
2019-06-12	$3.29	$3.98	$4.05	$3.33
2019-06-13	$3.98	$3.78	$4.10	$3.71
2019-06-14	$3.78	$4.35	$4.48	$3.80
2019-06-15	$4.35	$4.58	$4.76	$4.27
2019-06-16	$4.58	$5.00	$5.07	$4.61
2019-06-17	$5.00	$6.26	$6.55	$5.10
2019-06-18	$6.26	$5.50	$6.10	$5.24
2019-06-19	$5.50	$6.01	$6.70	$5.62
2019-06-20	$6.01	$5.30	$6.23	$5.20
2019-06-21	$5.30	$4.69	$5.70	$4.64
2019-06-22	$4.69	$5.57	$5.60	$4.77
2019-06-23	$5.57	$6.32	$6.69	$5.51
2019-06-24	$6.32	$5.88	$6.48	$5.87
2019-06-25	$5.88	$5.68	$6.46	$5.67
2019-06-26	$5.68	$5.23	$6.26	$5.06
2019-06-27	$5.23	$4.91	$5.17	$4.38
2019-06-28	$4.91	$5.17	$5.75	$5.10
2019-06-29	$5.17	$5.01	$5.10	$4.83
2019-06-30	$5.01	$4.74	$4.75	$4.48
2019-07-01	$4.74	$4.53	$4.74	$4.28
2019-07-02	$4.53	$4.59	$4.67	$4.40
2019-07-03	$4.59	$4.68	$5.08	$4.54
2019-07-04	$4.68	$4.30	$4.45	$4.14
2019-07-05	$4.30	$4.25	$4.36	$4.14
2019-07-06	$4.25	$4.27	$4.47	$4.17
2019-07-07	$4.27	$4.24	$4.38	$4.16
2019-07-08	$4.24	$4.33	$4.60	$4.28
2019-07-09	$4.33	$4.34	$4.46	$4.27
2019-07-10	$4.34	$4.63	$4.66	$4.09
2019-07-11	$4.63	$4.06	$4.39	$3.55
2019-07-12	$4.06	$4.00	$4.26	$3.82
2019-07-13	$4.00	$3.65	$3.94	$3.59
2019-07-14	$3.65	$3.10	$3.29	$3.10
2019-07-15	$3.10	$3.75	$3.94	$3.20
2019-07-16	$3.75	$2.99	$3.26	$2.73
2019-07-17	$2.99	$3.29	$3.32	$3.02
2019-07-18	$3.29	$3.39	$3.69	$3.32
2019-07-19	$3.39	$3.24	$3.37	$3.14
2019-07-20	$3.24	$3.27	$3.35	$3.21
2019-07-21	$3.27	$3.06	$3.22	$3.03
2019-07-22	$3.06	$3.03	$3.12	$2.91
2019-07-23	$3.03	$2.88	$2.94	$2.78
2019-07-24	$2.88	$3.00	$3.02	$2.79
2019-07-25	$3.00	$3.07	$3.09	$2.91
2019-07-26	$3.07	$3.12	$3.16	$2.98
2019-07-27	$3.12	$3.00	$3.06	$2.93
2019-07-28	$3.00	$3.09	$3.18	$3.01
2019-07-29	$3.09	$3.06	$3.10	$2.96
2019-07-30	$3.06	$2.99	$3.12	$2.94
2019-07-31	$2.99	$3.04	$3.19	$3.03
2019-08-01	$3.04	$3.24	$3.34	$3.07
2019-08-02	$3.24	$3.58	$3.63	$3.19
2019-08-03	$3.58	$3.40	$3.76	$3.38
2019-08-04	$3.40	$3.19	$3.48	$3.14
2019-08-05	$3.19	$3.27	$3.44	$3.19
2019-08-06	$3.27	$3.11	$3.18	$2.97
2019-08-07	$3.11	$3.14	$3.26	$3.03
2019-08-08	$3.14	$3.09	$3.16	$3.05
2019-08-09	$3.09	$2.93	$3.08	$2.87
2019-08-10	$2.93	$2.82	$2.85	$2.72
2019-08-11	$2.82	$2.88	$2.93	$2.83
2019-08-12	$2.88	$2.87	$2.96	$2.82
2019-08-13	$2.87	$2.81	$2.82	$2.67
2019-08-14	$2.81	$2.71	$2.73	$2.56
2019-08-15	$2.71	$2.89	$2.96	$2.68
2019-08-16	$2.89	$2.81	$2.94	$2.73
2019-08-17	$2.81	$2.69	$2.83	$2.65
2019-08-18	$2.69	$2.76	$2.81	$2.63
2019-08-19	$2.76	$2.79	$2.96	$2.76
2019-08-20	$2.79	$2.73	$2.77	$2.64
2019-08-21	$2.73	$2.54	$2.63	$2.51
2019-08-22	$2.54	$2.56	$2.62	$2.42
2019-08-23	$2.56	$2.60	$2.71	$2.58
2019-08-24	$2.60	$2.57	$2.58	$2.46
2019-08-25	$2.57	$2.39	$2.59	$2.39
2019-08-26	$2.39	$2.46	$2.53	$2.31
2019-08-27	$2.46	$2.28	$2.44	$2.25
2019-08-28	$2.28	$2.02	$2.25	$1.98
2019-08-29	$2.02	$1.90	$2.08	$1.82
2019-08-30	$1.90	$2.03	$2.09	$1.87
2019-08-31	$2.03	$1.98	$2.10	$1.89
2019-09-01	$1.98	$1.95	$2.05	$1.88
2019-09-02	$1.95	$2.21	$2.53	$2.00
2019-09-03	$2.21	$2.20	$2.28	$2.15
2019-09-04	$2.20	$2.09	$2.23	$2.01
2019-09-05	$2.09	$2.00	$2.16	$1.98
2019-09-06	$2.00	$2.01	$2.05	$1.84
2019-09-07	$2.01	$2.00	$2.06	$1.95
2019-09-08	$2.00	$2.06	$2.07	$1.97
2019-09-09	$2.06	$2.00	$2.05	$1.96
2019-09-10	$2.00	$1.99	$2.00	$1.92
2019-09-11	$1.99	$1.91	$2.00	$1.91
2019-09-12	$1.91	$1.97	$2.01	$1.92
2019-09-13	$1.97	$1.90	$2.00	$1.88
2019-09-14	$1.90	$1.94	$1.96	$1.87
2019-09-15	$1.94	$1.92	$1.95	$1.90
2019-09-16	$1.92	$1.90	$1.92	$1.87
2019-09-17	$1.90	$1.93	$1.95	$1.88
2019-09-18	$1.93	$1.99	$2.03	$1.91
2019-09-19	$1.99	$1.93	$2.02	$1.92
2019-09-20	$1.93	$1.99	$2.05	$1.89
2019-09-21	$1.99	$1.92	$1.98	$1.90
2019-09-22	$1.92	$1.92	$1.97	$1.87
2019-09-23	$1.92	$1.80	$1.88	$1.78
2019-09-24	$1.80	$1.45	$1.61	$1.32
2019-09-25	$1.45	$1.42	$1.49	$1.35
2019-09-26	$1.42	$1.39	$1.42	$1.34
2019-09-27	$1.39	$1.41	$1.42	$1.34
2019-09-28	$1.41	$1.42	$1.47	$1.41
2019-09-29	$1.42	$1.38	$1.41	$1.33
2019-09-30	$1.38	$1.40	$1.42	$1.34
2019-10-01	$1.40	$1.41	$1.45	$1.36
2019-10-02	$1.41	$1.43	$1.44	$1.38
2019-10-03	$1.43	$1.41	$1.44	$1.37
2019-10-04	$1.41	$1.39	$1.41	$1.34
2019-10-05	$1.39	$1.40	$1.43	$1.36
2019-10-06	$1.40	$1.32	$1.37	$1.29
2019-10-07	$1.32	$1.39	$1.41	$1.36
2019-10-08	$1.39	$1.35	$1.41	$1.33
2019-10-09	$1.35	$1.36	$1.47	$1.31
2019-10-10	$1.36	$1.34	$1.40	$1.31
2019-10-11	$1.34	$1.27	$1.32	$1.20
2019-10-12	$1.27	$1.27	$1.31	$1.20
2019-10-13	$1.27	$1.33	$1.36	$1.21
2019-10-14	$1.33	$1.25	$1.36	$1.22
2019-10-15	$1.25	$1.12	$1.23	$1.11
2019-10-16	$1.12	$1.13	$1.15	$1.04
2019-10-17	$1.13	$1.10	$1.15	$1.07
2019-10-18	$1.10	$1.04	$1.11	$1.02
2019-10-19	$1.04	$1.02	$1.05	$0.9895000
2019-10-20	$1.02	$1.04	$1.07	$1.01
2019-10-21	$1.04	$1.05	$1.13	$1.02
2019-10-22	$1.05	$1.01	$1.09	$0.9633000
2019-10-23	$1.01	$0.9447000	$1.01	$0.9267000
2019-10-24	$0.9447000	$0.8806000	$0.9551000	$0.8732000
2019-10-25	$0.8806000	$1.00	$1.06	$0.9521000
2019-10-26	$1.00	$1.02	$1.09	$0.9666000
2019-10-27	$1.02	$1.10	$1.15	$0.9952000
2019-10-28	$1.10	$1.10	$1.12	$1.01
2019-10-29	$1.10	$1.07	$1.16	$1.06
2019-10-30	$1.07	$0.9555000	$1.06	$0.9454000
2019-10-31	$0.9555000	$0.9487000	$1.00	$0.9039000
2019-11-01	$0.9487000	$1.01	$1.09	$0.9446000
2019-11-02	$1.01	$1.08	$1.10	$1.01
2019-11-03	$1.08	$1.08	$1.10	$1.02
2019-11-04	$1.08	$1.20	$1.31	$1.10
2019-11-05	$1.20	$1.22	$1.25	$1.12
2019-11-06	$1.22	$1.28	$1.33	$1.19
2019-11-07	$1.28	$1.27	$1.34	$1.21
2019-11-08	$1.27	$1.19	$1.26	$1.12
2019-11-09	$1.19	$1.22	$1.42	$1.17
2019-11-10	$1.22	$1.27	$1.30	$1.20
2019-11-11	$1.27	$1.20	$1.25	$1.13
2019-11-12	$1.20	$1.40	$1.42	$1.17
2019-11-13	$1.40	$1.68	$1.76	$1.34
2019-11-14	$1.68	$1.57	$1.67	$1.48
2019-11-15	$1.57	$1.46	$1.55	$1.40
2019-11-16	$1.46	$1.48	$1.49	$1.40
2019-11-17	$1.48	$1.60	$1.63	$1.47
2019-11-18	$1.60	$1.35	$1.54	$1.35
2019-11-19	$1.35	$1.29	$1.37	$1.25
2019-11-20	$1.29	$1.21	$1.32	$1.18
2019-11-21	$1.21	$1.10	$1.16	$1.05
2019-11-22	$1.10	$1.02	$1.07	$0.9407000
2019-11-23	$1.02	$1.10	$1.13	$0.9813000
2019-11-24	$1.10	$0.9924000	$1.05	$0.9647000
2019-11-25	$0.9924000	$1.07	$1.17	$1.01
2019-11-26	$1.07	$1.08	$1.10	$1.04
2019-11-27	$1.08	$1.11	$1.17	$1.06
2019-11-28	$1.11	$1.08	$1.11	$1.03
2019-11-29	$1.08	$1.26	$1.33	$1.11
2019-11-30	$1.26	$1.17	$1.27	$1.13
2019-12-01	$1.17	$1.17	$1.24	$1.12
2019-12-02	$1.17	$1.16	$1.19	$1.12
2019-12-03	$1.16	$1.19	$1.25	$1.15
2019-12-04	$1.19	$1.10	$1.20	$1.07
2019-12-05	$1.10	$1.10	$1.14	$1.05
2019-12-06	$1.10	$1.14	$1.15	$1.05
2019-12-07	$1.14	$1.18	$1.18	$1.11
2019-12-08	$1.18	$1.16	$1.19	$1.12
2019-12-09	$1.16	$1.22	$1.26	$1.12
2019-12-10	$1.22	$1.19	$1.21	$1.13
2019-12-11	$1.19	$1.16	$1.19	$1.14
2019-12-12	$1.16	$1.14	$1.18	$1.11
2019-12-13	$1.14	$1.20	$1.22	$1.13
2019-12-14	$1.20	$1.13	$1.17	$1.11
2019-12-15	$1.13	$1.15	$1.17	$1.11
2019-12-16	$1.15	$1.06	$1.12	$1.06
2019-12-17	$1.06	$0.9668000	$1.04	$0.9556000
2019-12-18	$0.9668000	$1.05	$1.14	$1.03
2019-12-19	$1.05	$0.9887000	$1.03	$0.9686000
2019-12-20	$0.9887000	$1.01	$1.02	$0.9703000
2019-12-21	$1.01	$0.9823000	$1.02	$0.9687000
2019-12-22	$0.9823000	$1.03	$1.05	$1.01
2019-12-23	$1.03	$0.9759000	$1.03	$0.9722000
2019-12-24	$0.9759000	$0.9860000	$1.03	$0.9613000
2019-12-25	$0.9860000	$0.9688000	$0.9839000	$0.9572000
2019-12-26	$0.9688000	$0.9968000	$1.02	$0.9622000
2019-12-27	$0.9968000	$0.9822000	$1.02	$0.9771000
2019-12-28	$0.9822000	$0.9928000	$1.01	$0.9753000
2019-12-29	$0.9928000	$1.01	$1.02	$0.9841000
2019-12-30	$1.01	$0.9810000	$0.9904000	$0.9680000
2019-12-31	$0.9810000	$0.9562000	$1.01	$0.9476000
2020-01-01	$0.9562000	$0.9642000	$0.9735000	$0.9225000
2020-01-02	$0.9642000	$0.9202000	$0.9404000	$0.8944000
2020-01-03	$0.9202000	$0.9534000	$0.9843000	$0.9197000
2020-01-04	$0.9534000	$0.9366000	$0.9749000	$0.9234000
2020-01-05	$0.9366000	$0.9907000	$1.04	$0.9171000
2020-01-06	$0.9907000	$0.9983000	$1.08	$0.9921000
2020-01-07	$0.9983000	$0.9988000	$1.07	$0.9947000
2020-01-08	$0.9988000	$0.9638000	$0.9920000	$0.9365000
2020-01-09	$0.9638000	$0.9326000	$1.00	$0.9154000
2020-01-10	$0.9326000	$0.9861000	$1.00	$0.9697000
2020-01-11	$0.9861000	$0.9549000	$1.01	$0.9413000
2020-01-12	$0.9549000	$0.9720000	$0.9826000	$0.9515000
2020-01-13	$0.9720000	$0.9541000	$0.9687000	$0.9460000
2020-01-14	$0.9541000	$1.05	$1.09	$1.02
2020-01-15	$1.05	$1.08	$1.18	$1.05
2020-01-16	$1.08	$1.05	$1.07	$0.9888000
2020-01-17	$1.05	$1.11	$1.16	$1.03
2020-01-18	$1.11	$1.09	$1.15	$1.07
2020-01-19	$1.09	$1.06	$1.11	$1.04
2020-01-20	$1.06	$1.05	$1.10	$1.03
2020-01-21	$1.05	$1.06	$1.18	$1.03
2020-01-22	$1.06	$1.12	$1.21	$1.04
2020-01-23	$1.12	$1.00	$1.10	$0.9813000
2020-01-24	$1.00	$1.01	$1.03	$0.9831000
2020-01-25	$1.01	$1.01	$1.02	$0.9498000
2020-01-26	$1.01	$1.04	$1.07	$1.02
2020-01-27	$1.04	$1.02	$1.15	$1.01
2020-01-28	$1.02	$1.06	$1.10	$1.05
2020-01-29	$1.06	$1.06	$1.09	$1.04
2020-01-30	$1.06	$1.10	$1.14	$1.06
2020-01-31	$1.10	$1.13	$1.19	$1.07
2020-02-01	$1.13	$1.19	$1.22	$1.11
2020-02-02	$1.19	$1.19	$1.23	$1.14
2020-02-03	$1.19	$1.14	$1.22	$1.12
2020-02-04	$1.14	$1.09	$1.13	$1.06
2020-02-05	$1.09	$1.17	$1.22	$1.13
2020-02-06	$1.17	$1.17	$1.20	$1.14
2020-02-07	$1.17	$1.41	$1.46	$1.16
2020-02-08	$1.41	$1.36	$1.43	$1.32
2020-02-09	$1.36	$1.48	$1.50	$1.37
2020-02-10	$1.48	$1.38	$1.58	$1.31
2020-02-11	$1.38	$1.45	$1.47	$1.39
2020-02-12	$1.45	$1.50	$1.55	$1.44
2020-02-13	$1.50	$1.47	$1.50	$1.40
2020-02-14	$1.47	$1.49	$1.50	$1.44
2020-02-15	$1.49	$1.35	$1.42	$1.30
2020-02-16	$1.35	$1.24	$1.36	$1.22
2020-02-17	$1.24	$1.21	$1.24	$1.12
2020-02-18	$1.21	$1.27	$1.35	$1.25
2020-02-19	$1.27	$1.19	$1.23	$1.18
2020-02-20	$1.19	$1.16	$1.19	$1.13
2020-02-21	$1.16	$1.19	$1.21	$1.15
2020-02-22	$1.19	$1.15	$1.20	$1.14
2020-02-23	$1.15	$1.17	$1.22	$1.17
2020-02-24	$1.17	$1.13	$1.17	$1.13
2020-02-25	$1.13	$1.11	$1.14	$1.10
2020-03-26	$0.4837000	$0.4832000	$0.4985000	$0.4723000
2020-03-27	$0.4832000	$0.4852000	$0.4852000	$0.4832000
2020-03-28	$0.4582000	$0.4406000	$0.4496000	$0.4321000
2020-03-29	$0.4406000	$0.4196000	$0.4245000	$0.4122000
2020-03-30	$0.4196000	$0.4481000	$0.4591000	$0.4425000
2020-03-31	$0.4481000	$0.4509000	$0.4608000	$0.4430000
2020-04-01	$0.4509000	$0.4518000	$0.4518000	$0.4509000
2020-04-03	$0.4645000	$0.4708000	$0.4760000	$0.4407000
2020-04-04	$0.4708000	$0.4704000	$0.4708000	$0.4704000
2020-04-18	$0.4836000	$0.5049000	$0.5105000	$0.4872000
2020-04-19	$0.5049000	$0.4915000	$0.4964000	$0.4805000
2020-04-20	$0.4915000	$0.4664000	$0.4775000	$0.4610000
2020-04-21	$0.4664000	$0.4657000	$0.4664000	$0.4657000
2020-04-23	$0.4808000	$0.4857000	$0.5284000	$0.4806000
2020-04-24	$0.4857000	$0.4855000	$0.4857000	$0.4855000
2020-05-01	$0.5391000	$0.5434000	$0.5757000	$0.5312000
2020-05-02	$0.5434000	$0.5419000	$0.5434000	$0.5419000
2020-05-04	$0.5475000	$0.5450000	$0.5492000	$0.5335000
2020-05-05	$0.5450000	$0.5353000	$0.5566000	$0.5299000
2020-05-06	$0.5353000	$0.5296000	$0.5464000	$0.5153000
2020-05-07	$0.5296000	$0.5503000	$0.5803000	$0.5475000
2020-05-08	$0.5503000	$0.5312000	$0.5446000	$0.5252000
2020-05-09	$0.5312000	$0.5244000	$0.5326000	$0.5165000
2020-05-10	$0.5244000	$0.4650000	$0.5327000	$0.4603000
2020-05-11	$0.4650000	$0.4569000	$0.4661000	$0.4406000
2020-05-12	$0.4569000	$0.4700000	$0.4793000	$0.4582000
2020-05-13	$0.4700000	$0.4689000	$0.4700000	$0.4689000
2020-05-15	$0.4926000	$0.4716000	$0.4812000	$0.4580000
2020-05-16	$0.4716000	$0.4727000	$0.4811000	$0.4513000
2020-05-17	$0.4727000	$0.4791000	$0.4956000	$0.4627000
2020-05-18	$0.4791000	$0.4808000	$0.4808000	$0.4791000
2020-05-19	$0.4765000	$0.4754000	$0.4894000	$0.4667000
2020-05-20	$0.4754000	$0.4742000	$0.4754000	$0.4742000
2020-05-21	$0.4748000	$0.4537000	$0.4555000	$0.4368000
2020-05-22	$0.4537000	$0.4819000	$0.5133000	$0.4470000
2020-05-23	$0.4819000	$0.5492000	$0.5683000	$0.4654000
2020-05-24	$0.5492000	$0.5146000	$0.5673000	$0.4625000
2020-05-25	$0.5146000	$0.5129000	$0.5146000	$0.5129000
2020-06-01	$0.5258000	$0.5698000	$0.5993000	$0.5662000
2020-06-02	$0.5698000	$0.5631000	$0.5738000	$0.5291000
2020-06-03	$0.5631000	$0.5554000	$0.5822000	$0.5506000
2020-06-04	$0.5554000	$0.5719000	$0.5879000	$0.5613000
2020-06-05	$0.5719000	$0.5533000	$0.5773000	$0.5420000
2020-06-06	$0.5533000	$0.5620000	$0.5732000	$0.5469000
2020-06-07	$0.5623000	$0.5352000	$0.5780000	$0.5313000
2020-06-08	$0.5352000	$0.5511000	$0.5815000	$0.5202000
2020-06-09	$0.5511000	$0.5960000	$0.5964000	$0.5311000
2020-06-10	$0.5960000	$0.5768000	$0.6145000	$0.5295000
2020-06-11	$0.5768000	$0.5500000	$0.5979000	$0.5127000
2020-06-12	$0.5500000	$0.5742000	$0.5922000	$0.5012000
2020-06-13	$0.5742000	$0.5525000	$0.5849000	$0.4974000
2020-06-14	$0.5525000	$0.5699000	$0.5810000	$0.4871000
2020-06-15	$0.5699000	$0.5549000	$0.5912000	$0.5114000
2020-06-16	$0.5549000	$0.5136000	$0.5765000	$0.4720000
2020-06-17	$0.5136000	$0.5745000	$0.6482000	$0.4643000
2020-06-18	$0.5745000	$0.5274000	$0.6008000	$0.5222000
2020-06-19	$0.5274000	$0.5256000	$0.5597000	$0.4792000
2020-06-20	$0.5283000	$0.5660000	$0.7043000	$0.4795000
2020-06-21	$0.5660000	$0.5748000	$0.6063000	$0.4791000
2020-06-22	$0.5555000	$0.5474000	$0.6100000	$0.5113000
2020-06-23	$0.5474000	$0.6158000	$0.6509000	$0.4892000
2020-06-24	$0.6158000	$0.5590000	$0.6293000	$0.4685000
2020-06-25	$0.5590000	$0.5617000	$0.5617000	$0.5590000
2020-06-30	$0.5239000	$0.5198000	$0.5702000	$0.4539000
2020-07-01	$0.5198000	$0.5254000	$0.5758000	$0.4279000
2020-07-02	$0.5254000	$0.4623000	$0.5624000	$0.4511000
2020-07-03	$0.4623000	$0.4715000	$0.5101000	$0.3998000
2020-07-04	$0.4609000	$0.4722000	$0.4979000	$0.4105000
2020-07-05	$0.4753000	$0.4507000	$0.4850000	$0.3997000
2020-07-06	$0.4507000	$0.4547000	$0.4867000	$0.4126000
2020-07-07	$0.4547000	$0.4340000	$0.4677000	$0.4203000
2020-07-08	$0.4340000	$0.4974000	$0.5001000	$0.4425000
2020-07-09	$0.4974000	$0.4946000	$0.5167000	$0.4565000
2020-07-10	$0.4946000	$0.5025000	$0.5236000	$0.4688000
2020-07-11	$0.5065000	$0.5096000	$0.5228000	$0.4795000
2020-07-12	$0.4881000	$0.5105000	$0.5180000	$0.4826000
2020-07-13	$0.5105000	$0.5061000	$0.5393000	$0.4679000
2020-07-14	$0.5061000	$0.5317000	$0.5474000	$0.4799000
2020-07-15	$0.5317000	$0.5356000	$0.5356000	$0.5317000
2020-07-31	$0.5341000	$0.5296000	$0.5625000	$0.4616000
2020-08-01	$0.5304000	$0.5868000	$0.5907000	$0.4669000
2020-08-02	$0.5868000	$0.5885000	$0.5922000	$0.5109000
2020-08-03	$0.5885000	$0.5975000	$0.6229000	$0.5534000
2020-08-04	$0.5975000	$0.5999000	$0.6247000	$0.5719000
2020-08-05	$0.5999000	$0.5965000	$0.6430000	$0.5452000
2020-08-06	$0.5965000	$0.5952000	$0.5965000	$0.5952000
2020-08-07	$0.5492000	$0.5521000	$0.5787000	$0.5232000
2020-08-08	$0.5521000	$0.5706000	$0.5900000	$0.5303000
2020-08-09	$0.5706000	$0.6028000	$0.6225000	$0.5666000
2020-08-10	$0.6028000	$0.6727000	$0.6755000	$0.5671000
2020-08-11	$0.6727000	$0.6496000	$0.6822000	$0.6175000
2020-08-12	$0.6496000	$0.6426000	$0.6600000	$0.6216000
2020-08-13	$0.6426000	$0.6453000	$0.6728000	$0.6268000
2020-08-14	$0.6453000	$0.6376000	$0.6509000	$0.6133000
2020-08-15	$0.6376000	$0.6340000	$0.6712000	$0.5952000
2020-08-16	$0.6340000	$0.6300000	$0.6340000	$0.6300000
2020-08-31	$0.5406000	$0.6011000	$0.6447000	$0.4930000
2020-09-01	$0.6011000	$0.5924000	$0.6344000	$0.4945000
2020-09-02	$0.5924000	$0.5861000	$0.6154000	$0.5032000
2020-09-03	$0.5861000	$0.4874000	$0.5238000	$0.4424000
2020-09-04	$0.4874000	$0.4799000	$0.4874000	$0.4799000
2020-09-06	$0.4490000	$0.4901000	$0.5494000	$0.3833000
2020-09-07	$0.4391000	$0.4181000	$0.5026000	$0.3675000
2020-09-08	$0.4181000	$0.4225000	$0.4832000	$0.3574000
2020-09-09	$0.4225000	$0.4319000	$0.5215000	$0.3936000
2020-09-10	$0.4487000	$0.5010000	$0.5408000	$0.3747000
2020-09-11	$0.5010000	$0.4129000	$0.5509000	$0.3878000
2020-09-12	$0.4133000	$0.4798000	$0.5485000	$0.4185000
2020-09-13	$0.4798000	$0.4732000	$0.4798000	$0.4732000
2020-09-14	$0.3810000	$0.4561000	$0.5138000	$0.3908000
2020-09-15	$0.4561000	$0.4741000	$0.4741000	$0.4561000
2020-09-17	$0.4896000	$0.4455000	$0.5382000	$0.4058000
2020-09-18	$0.4156000	$0.4308000	$0.4558000	$0.3790000
2020-09-19	$0.4308000	$0.4189000	$0.4659000	$0.3547000
2020-09-20	$0.4189000	$0.4186000	$0.4189000	$0.4186000
2020-10-06	$0.4076000	$0.4216000	$0.4646000	$0.3210000
2020-10-07	$0.4216000	$0.3823000	$0.4684000	$0.3338000
2020-10-08	$0.3823000	$0.3827000	$0.3827000	$0.3823000
2020-10-09	$0.3909000	$0.4174000	$0.4213000	$0.3070000
2020-10-10	$0.3724000	$0.3358000	$0.3909000	$0.3237000
2020-10-11	$0.3358000	$0.3354000	$0.3358000	$0.3354000
2020-10-15	$0.3736000	$0.3732000	$0.3868000	$0.3501000
2020-10-16	$0.3737000	$0.3593000	$0.3667000	$0.3299000
2020-10-17	$0.3593000	$0.3588000	$0.3593000	$0.3588000
2020-11-07	$0.3135000	$0.2931000	$0.3139000	$0.2378000
2020-11-08	$0.2931000	$0.2932000	$0.2932000	$0.2916000
2020-11-09	$0.3020000	$0.3051000	$0.3302000	$0.2255000
2020-11-10	$0.3046000	$0.3132000	$0.3235000	$0.2871000
2020-11-11	$0.3133000	$0.3080000	$0.3262000	$0.2946000
2020-11-12	$0.3080000	$0.3583000	$0.3687000	$0.2980000
2020-11-13	$0.3587000	$0.3773000	$0.4208000	$0.2821000
2020-11-14	$0.3773000	$0.3866000	$0.4010000	$0.3540000
2020-11-15	$0.3866000	$0.3724000	$0.6913000	$0.3449000
2020-11-16	$0.3720000	$0.3525000	$0.3942000	$0.2565000
2020-11-17	$0.3525000	$0.3517000	$0.3531000	$0.3512000
2020-11-30	$0.3832000	$0.4342000	$0.4364000	$0.3748000
2020-12-01	$0.4356000	$0.4451000	$0.5005000	$0.3768000
2020-12-02	$0.4423000	$0.4777000	$0.4839000	$0.2769000
2020-12-03	$0.4777000	$0.4780000	$0.4786000	$0.4777000
2020-12-04	$0.4948000	$0.4216000	$0.4987000	$0.3925000
2020-12-05	$0.4216000	$0.4161000	$0.4216000	$0.4155000
2020-12-06	$0.4630000	$0.4093000	$0.4724000	$0.3682000
2020-12-07	$0.4093000	$0.4021000	$0.4099000	$0.4007000
2020-12-08	$0.4549000	$0.3941000	$0.4396000	$0.3548000
2020-12-09	$0.3950000	$0.3996000	$0.4571000	$0.3895000
2020-12-10	$0.3996000	$0.4092000	$0.4092000	$0.3996000
2020-12-31	$0.3630000	$0.3523000	$0.3756000	$0.2961000
2021-01-01	$0.3523000	$0.3511000	$0.3533000	$0.3506000
2021-01-03	$0.3620000	$0.4441000	$0.4686000	$0.4065000
2021-01-04	$0.4447000	$0.4030000	$0.4792000	$0.3814000
2021-01-05	$0.4056000	$0.4312000	$0.4607000	$0.4039000
2021-01-06	$0.4312000	$0.4323000	$0.4348000	$0.4312000
2021-01-07	$0.4746000	$0.4985000	$0.5432000	$0.4466000
2021-01-08	$0.4980000	$0.4826000	$0.5296000	$0.4688000
2021-01-09	$0.4743000	$0.4735000	$0.4767000	$0.4718000
2021-01-10	$0.5097000	$0.4638000	$0.5063000	$0.4402000
2021-01-11	$0.4612000	$0.4417000	$0.5098000	$0.3992000
2021-01-12	$0.4417000	$0.4437000	$0.4437000	$0.4267000
2021-01-14	$0.5020000	$0.5146000	$0.5866000	$0.4796000
2021-01-15	$0.5146000	$0.5265000	$0.5274000	$0.5146000
2021-01-31	$0.4008000	$0.3946000	$0.4005000	$0.3589000
2021-02-01	$0.3946000	$0.3895000	$0.3946000	$0.3865000
2021-02-02	$0.4008000	$0.4723000	$0.5247000	$0.4097000
2021-02-03	$0.4723000	$0.4245000	$0.5435000	$0.3856000
2021-02-04	$0.4245000	$0.4372000	$0.4601000	$0.3625000
2021-02-05	$0.4372000	$0.4633000	$0.4734000	$0.4288000
2021-02-06	$0.4633000	$0.4461000	$0.5088000	$0.4359000
2021-02-07	$0.4461000	$0.4371000	$0.4657000	$0.4012000
2021-02-08	$0.4371000	$0.4971000	$0.5089000	$0.4493000
2021-02-09	$0.4971000	$0.4985000	$0.5009000	$0.4952000
2021-02-28	$0.7468000	$0.5518000	$0.8753000	$0.5518000
2021-03-01	$0.5518000	$0.5956000	$0.5983000	$0.5389000
2021-03-02	$0.8733000	$0.7003000	$0.9338000	$0.5941000
2021-03-03	$0.7003000	$0.6895000	$0.7005000	$0.6850000
2021-03-04	$0.6896000	$0.7772000	$0.9424000	$0.6563000
2021-03-05	$0.7772000	$0.7055000	$1.08	$0.6573000
2021-03-06	$0.7055000	$0.6870000	$0.7055000	$0.6730000
2021-03-07	$0.9309000	$0.9680000	$1.11	$0.7601000
2021-03-08	$0.9680000	$1.04	$1.06	$0.9680000
2021-03-09	$0.9136000	$0.9046000	$1.14	$0.7078000
2021-03-10	$0.9046000	$0.9254000	$0.9533000	$0.8988000
2021-04-02	$1.26	$1.29	$1.39	$1.22
2021-04-03	$1.29	$1.29	$1.31	$1.27
2021-04-04	$1.25	$1.51	$1.60	$1.09
2021-04-05	$1.51	$1.37	$1.83	$1.32
2021-04-06	$1.37	$1.71	$2.03	$1.31
2021-04-07	$1.71	$1.68	$1.76	$1.67
2021-04-30	$1.10	$1.15	$1.33	$1.01
2021-05-01	$1.15	$1.13	$1.40	$1.05
2021-05-02	$1.13	$1.09	$1.16	$1.08
2021-05-04	$1.02	$0.8757000	$1.45	$0.8210000
2021-05-05	$0.8757000	$0.8778000	$0.8919000	$0.8364000
2021-05-09	$1.11	$0.9052000	$1.41	$0.8404000
2021-05-10	$0.9052000	$1.02	$1.53	$0.8456000
2021-05-11	$1.02	$0.9983000	$1.02	$0.9951000
2021-06-05	$0.6273000	$0.6217000	$0.9680000	$0.5112000
2021-06-06	$0.6217000	$0.6181000	$0.9716000	$0.4760000
2021-06-07	$0.6181000	$0.6137000	$0.6260000	$0.6081000
2021-06-10	$0.6279000	$0.5245000	$0.9918000	$0.4459000
2021-06-11	$0.5245000	$0.5529000	$0.5602000	$0.5178000
2021-06-30	$0.4444000	$0.5961000	$0.6068000	$0.3549000
2021-07-01	$0.5961000	$0.4094000	$0.5811000	$0.3518000
2021-07-02	$0.4094000	$0.4042000	$0.4244000	$0.3074000
2021-07-03	$0.4042000	$0.4200000	$0.4690000	$0.3018000
2021-07-04	$0.4200000	$0.4375000	$0.5132000	$0.4031000
2021-07-05	$0.4375000	$0.2346000	$0.4611000	$0.2285000
2021-07-06	$0.2346000	$0.2340000	$0.2372000	$0.2331000
2021-07-07	$0.3744000	$0.4927000	$0.8924000	$0.3273000
2021-07-08	$0.4927000	$0.4985000	$0.5142000	$0.4921000
2021-07-09	$0.3445000	$0.4635000	$0.4686000	$0.2978000
2021-07-10	$0.4635000	$0.4669000	$0.4859000	$0.3635000
2021-07-11	$0.4669000	$0.4752000	$0.4754000	$0.4639000
2021-08-01	$0.5603000	$0.4466000	$1.03	$0.4180000
2021-08-02	$0.4466000	$0.4460000	$0.4502000	$0.4391000
2021-08-05	$0.5645000	$0.5039000	$1.07	$0.4414000
2021-08-06	$0.5039000	$0.5062000	$0.5129000	$0.5015000
2021-09-08	$0.5065000	$0.6671000	$0.6671000	$0.3221000
2021-09-09	$0.6478000	$0.5229000	$0.7181000	$0.3274000
2021-09-10	$0.5229000	$0.5223000	$0.5253000	$0.4981000
2021-10-01	$0.4400000	$0.4542000	$0.4975000	$0.3656000
2021-10-02	$0.5112000	$0.4998000	$0.5172000	$0.4692000
2021-10-03	$0.4715000	$0.4638000	$0.5311000	$0.3759000
2021-10-04	$0.4638000	$0.4641000	$0.4665000	$0.4613000
2021-10-05	$0.5320000	$0.5418000	$0.5770000	$0.4054000
2021-10-06	$0.5418000	$0.5410000	$0.5478000	$0.5325000
2021-10-07	$0.4212000	$0.5213000	$0.5568000	$0.4024000
2021-10-08	$0.5300000	$0.5279000	$0.5390000	$0.5097000
2021-10-09	$0.5765000	$0.5554000	$0.6445000	$0.4553000
2021-10-10	$0.5554000	$0.5965000	$0.6281000	$0.5365000
2021-11-03	$0.4349000	$0.4222000	$0.6009000	$0.4145000
2021-11-04	$0.4222000	$0.4117000	$0.6556000	$0.3985000
2021-11-05	$0.4117000	$0.4696000	$0.4825000	$0.4067000
2021-11-06	$0.4172000	$0.4035000	$0.5756000	$0.3999000
2021-11-07	$0.4035000	$0.4031000	$0.4041000	$0.4008000
2021-11-08	$0.4507000	$0.4794000	$0.6678000	$0.4328000
2021-11-09	$0.4794000	$0.4764000	$0.4821000	$0.4740000
2021-11-30	$0.3968000	$0.4102000	$0.4718000	$0.3789000
2021-12-01	$0.4102000	$0.4386000	$0.4695000	$0.3969000
2021-12-02	$0.4395000	$0.4490000	$0.4552000	$0.4308000
2021-12-03	$0.4188000	$0.3896000	$0.4594000	$0.3826000
2021-12-04	$0.3975000	$0.4039000	$0.4073000	$0.3903000
2021-12-05	$0.3605000	$0.3569000	$0.3618000	$0.3500000
2021-12-06	$0.3571000	$0.3466000	$0.3826000	$0.3457000
2021-12-09	$0.3844000	$0.3755000	$0.4007000	$0.3251000
2021-12-10	$0.3755000	$0.3893000	$0.4058000	$0.3247000
2021-12-11	$0.3130000	$0.3565000	$0.3663000	$0.3087000
2022-01-05	$0.4100000	$0.3554000	$0.3922000	$0.2427000
2022-01-06	$0.3554000	$0.2741000	$0.3485000	$0.2315000
2022-01-07	$0.2741000	$0.2770000	$0.2805000	$0.2643000
2022-01-09	$0.2839000	$0.3431000	$0.3431000	$0.2388000
2022-01-10	$0.3431000	$0.3309000	$0.3827000	$0.2253000
2022-01-11	$0.3255000	$0.3253000	$0.3276000	$0.3190000
2022-01-31	$0.1786000	$0.1772000	$0.1856000	$0.1708000
2022-02-01	$0.1772000	$0.1777000	$0.1792000	$0.1761000
2022-02-04	$0.1675000	$0.1748000	$0.1915000	$0.1687000
2022-02-05	$0.1748000	$0.1740000	$0.1760000	$0.1728000
2022-02-09	$0.1831000	$0.1812000	$0.1965000	$0.1774000
2022-02-10	$0.1812000	$0.1819000	$0.1835000	$0.1808000
2022-02-11	$0.1759000	$0.1722000	$0.1751000	$0.1640000
2022-02-12	$0.1722000	$0.1714000	$0.1726000	$0.1702000

Markets

Pair	Exchange
GRIN/BTC	abcc
GRIN/USDT	abcc
GRIN/BTC	bgogo
GRIN/ETH	bgogo
GRIN/BTC	bhex
GRIN/USDT	bhex
GRIN/BTC	bibox
GRIN/ETH	bibox
GRIN/USDT	bibox
GRIN/BTC	bigone
GRIN/USDT	bigone
GRIN/USDT	biki
GRIN/ILS	bit2c
GRIN/BTC	bitforex
GRIN/USDT	bitforex
GRIN/USDT	bitmart
GRIN/BTC	bitsquare
GRIN/BTC	bittrex
GRIN/USDT	bittrex
GRIN/USDT	bkex
GRIN/BTC	cbx
GRIN/USDT	cbx
GRIN/BTC	chainrift
GRIN/USDT	chaoex
GRIN/BTC	codex
GRIN/USDT	codex
GRIN/BTC	coinall
GRIN/ETH	coinall
GRIN/USDT	coinall
GRIN/BTC	coinbene
GRIN/BCH	coinex
GRIN/BTC	coinex
GRIN/USDT	coinex
GRIN/BTC	gateio
GRIN/ETH	gateio
GRIN/USDT	gateio
GRIN/BTC	hitbtc
GRIN/ETH	hitbtc
GRIN/USD	hitbtc
GRIN/USDT	hitbtc
GRIN/BTC	kucoin
GRIN/ETH	kucoin
GRIN/USDT	kucoin
GRIN/USDT	lbank
GRIN/USD	okcoin
GRIN/BTC	poloniex
GRIN/USDC	poloniex
GRIN/USDT	poloniex
GRIN/QC	zb
GRIN/USDT	zb

Description

Grin empowers anyone to transact or save modern money without the fear of external control or oppression. Grin is designed for the decades to come, not just tomorrow. Grin wants to be usable by everyone, regardless of borders, culture, skills or access.

Grin has no amounts and no addresses. Transactions can be trivially aggregated. To hide where a newly created transaction comes from, it gets relayed privately (a "random walk") among peers before it is publicly announced.

Technology

Sorry, detailed technology about Grin is not currently available

Features

Sorry, detailed features about Grin is not currently available

Grin News

BTC, ETH grind higher, altcoins fol...

Ray Dalio, Sigma Males and the New...

LBank Exchange Will List GRINBIT (G...

Grinding the NFT Community to Death

The Newest Crypto Side-Hustle: ‘Dis...

One more Bitcoin price dip? BTC may...

Related Coins

EventChain

XinFin Network

Electronero

ASTA

MeconCash

SuperEdge

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Grin
GRIN Coin Values GRIN

Grin valuesUSD Price
$ 0.8712

Grin BTC Price
0.00001559

Grin 24h Vol
$ 11,973,476

Grin Market Cap
$ 63,127,541

Grin GRIN Coin Values GRIN

Grin valuesUSD Price $ 0.8712

Grin BTC Price 0.00001559

Grin 24h Vol $ 11,973,476

Grin Market Cap $ 63,127,541

Share Grin Price

Grin Price Charts

Grin Price High/Low Price Chart

Grin Crypto Technology

Grin Crypto Market

Grin Crypto ICO Description

Grin Crypto Technology

Grin Crypto Features

Grin
GRIN Coin Values GRIN

Grin valuesUSD Price
$ 0.8712

Grin BTC Price
0.00001559

Grin 24h Vol
$ 11,973,476

Grin Market Cap
$ 63,127,541